{"ticker": {"uuid": "28dd3a25-e9de-4df8-a382-608917a36e3c", "symbol": "BRNL", "name": "Brunel International N.V.", "exchange": "AMS", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRNL rose 13.44%, moving from 6.31 to 7.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.05 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 50.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.16"}, {"label": "12-Week Change", "value": "13.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.05"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.11, "close": 7.16, "volume": 587537}, "trend_line": 7.00911, "activity_lines": {"activity_5": 7.154495, "activity_10": 6.958977, "activity_20": 6.770093, "activity_30": 6.850012}, "trend_signal": 0, "fair_value": 8.581759, "relative_strength": -12.05463, "rate_of_change": -0.10493876339295646, "market_dynamics": 1.046917, "expectation": {"probability": 50.1526, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.335412, "high": 10.557863, "low": 10.198519, "close": 10.284078, "volume": 166814}, "trend_line": 9.264581, "activity_lines": {"activity_5": 10.322293, "activity_10": 10.269477, "activity_20": 10.169465, "activity_30": 9.810931}, "trend_signal": 1, "fair_value": 7.829309, "relative_strength": 11.82998, "rate_of_change": 0.8998297639969735, "market_dynamics": -0.331927, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.284077, "high": 10.352524, "low": 10.112961, "close": 10.112961, "volume": 111726}, "trend_line": 9.344223, "activity_lines": {"activity_5": 10.25898, "activity_10": 10.241011, "activity_20": 10.186501, "activity_30": 9.865665}, "trend_signal": 1, "fair_value": 7.862885, "relative_strength": 8.040168, "rate_of_change": 0.8596395239029133, "market_dynamics": -0.529624, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.095849, "high": 10.095849, "low": 9.804952, "close": 9.941844, "volume": 115010}, "trend_line": 9.410533, "activity_lines": {"activity_5": 10.134635, "activity_10": 10.184802, "activity_20": 10.180105, "activity_30": 9.904221}, "trend_signal": 1, "fair_value": 7.895754, "relative_strength": 8.450281, "rate_of_change": 0.7096363175407913, "market_dynamics": -0.658521, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.976067, "high": 10.3183, "low": 9.804951, "close": 10.21563, "volume": 94475}, "trend_line": 9.484334, "activity_lines": {"activity_5": 10.139198, "activity_10": 10.186635, "activity_20": 10.194943, "activity_30": 9.956163}, "trend_signal": 1, "fair_value": 7.930525, "relative_strength": 8.856353, "rate_of_change": 0.7842382572804467, "market_dynamics": -0.78487, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.301189, "high": 10.301189, "low": 10.061626, "close": 10.198519, "volume": 94271}, "trend_line": 9.562469, "activity_lines": {"activity_5": 10.146043, "activity_10": 10.191319, "activity_20": 10.202317, "activity_30": 10.002239}, "trend_signal": 1, "fair_value": 7.96543, "relative_strength": 11.472268, "rate_of_change": 0.8238322269122916, "market_dynamics": -0.884545, "expectation": {"probability": 49.1028, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.130073, "high": 10.52364, "low": 10.095849, "close": 10.472304, "volume": 95311}, "trend_line": 9.658993, "activity_lines": {"activity_5": 10.253276, "activity_10": 10.242542, "activity_20": 10.231571, "activity_30": 10.060938}, "trend_signal": 1, "fair_value": 8.002529, "relative_strength": 10.642804, "rate_of_change": 1.0094045795076616, "market_dynamics": -0.833445, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.52364, "high": 10.574974, "low": 10.42097, "close": 10.52364, "volume": 83558}, "trend_line": 9.751234, "activity_lines": {"activity_5": 10.365072, "activity_10": 10.293099, "activity_20": 10.261927, "activity_30": 10.116722}, "trend_signal": 1, "fair_value": 8.040105, "relative_strength": 11.783435, "rate_of_change": 0.954975327138135, "market_dynamics": -0.720791, "expectation": {"probability": 50.9969, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.455194, "high": 11.105433, "low": 10.455194, "close": 11.105433, "volume": 362042}, "trend_line": 9.860417, "activity_lines": {"activity_5": 10.64342, "activity_10": 10.440881, "activity_20": 10.344517, "activity_30": 10.20409}, "trend_signal": 1, "fair_value": 8.081458, "relative_strength": 14.627758, "rate_of_change": 1.11968392923398, "market_dynamics": -0.329603, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.105433, "high": 11.105433, "low": 10.62631, "close": 10.711868, "volume": 210319}, "trend_line": 9.949125, "activity_lines": {"activity_5": 10.713008, "activity_10": 10.506217, "activity_20": 10.385002, "activity_30": 10.259022}, "trend_signal": 1, "fair_value": 8.118872, "relative_strength": 13.226814, "rate_of_change": 0.8996374088438699, "market_dynamics": 0.017939, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.677643, "high": 10.694755, "low": 10.472304, "close": 10.540751, "volume": 88913}, "trend_line": 10.030222, "activity_lines": {"activity_5": 10.692474, "activity_10": 10.533595, "activity_20": 10.405976, "activity_30": 10.297191}, "trend_signal": 1, "fair_value": 8.153628, "relative_strength": 12.078807, "rate_of_change": 0.8151169072657118, "market_dynamics": 0.114552, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.523639, "high": 10.694755, "low": 10.369635, "close": 10.540751, "volume": 117135}, "trend_line": 10.101511, "activity_lines": {"activity_5": 10.649125, "activity_10": 10.55724, "activity_20": 10.424316, "activity_30": 10.330129}, "trend_signal": 1, "fair_value": 8.189017, "relative_strength": 16.138065, "rate_of_change": 0.7107419955410773, "market_dynamics": 0.190814, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.694756, "high": 10.694756, "low": 10.438082, "close": 10.506528, "volume": 65776}, "trend_line": 10.164576, "activity_lines": {"activity_5": 10.589804, "activity_10": 10.569996, "activity_20": 10.438943, "activity_30": 10.356259}, "trend_signal": 1, "fair_value": 8.224188, "relative_strength": 15.430896, "rate_of_change": 0.6243125409654053, "market_dynamics": -0.159751, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.557863, "high": 10.763202, "low": 10.455194, "close": 10.609197, "volume": 90557}, "trend_line": 10.22071, "activity_lines": {"activity_5": 10.565848, "activity_10": 10.594264, "activity_20": 10.462356, "activity_30": 10.384944}, "trend_signal": 1, "fair_value": 8.260944, "relative_strength": 14.029541, "rate_of_change": 0.5522512695069635, "market_dynamics": -0.370806, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.609197, "high": 10.626309, "low": 10.335412, "close": 10.455194, "volume": 76225}, "trend_line": 10.269532, "activity_lines": {"activity_5": 10.52364, "activity_10": 10.578397, "activity_20": 10.470089, "activity_30": 10.400072}, "trend_signal": 1, "fair_value": 8.295688, "relative_strength": 12.830777, "rate_of_change": 0.47767718680991317, "market_dynamics": -0.502656, "expectation": {"probability": 48.9781, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.455193, "high": 10.934319, "low": 10.455193, "close": 10.711868, "volume": 210771}, "trend_line": 10.316012, "activity_lines": {"activity_5": 10.584101, "activity_10": 10.604842, "activity_20": 10.502687, "activity_30": 10.42861}, "trend_signal": 1, "fair_value": 8.331442, "relative_strength": 14.594504, "rate_of_change": 0.45260095591503824, "market_dynamics": -0.420626, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.694756, "high": 11.0541, "low": 10.626309, "close": 10.694756, "volume": 213320}, "trend_line": 10.349933, "activity_lines": {"activity_5": 10.62745, "activity_10": 10.618843, "activity_20": 10.530362, "activity_30": 10.453045}, "trend_signal": 1, "fair_value": 8.369528, "relative_strength": 15.514454, "rate_of_change": 0.3288189273141542, "market_dynamics": -0.22446, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.626309, "high": 11.190992, "low": 10.609197, "close": 11.122545, "volume": 178362}, "trend_line": 10.392121, "activity_lines": {"activity_5": 10.803129, "activity_10": 10.706578, "activity_20": 10.595101, "activity_30": 10.502891}, "trend_signal": 1, "fair_value": 8.410064, "relative_strength": 19.562316, "rate_of_change": 0.4076161652447358, "market_dynamics": 0.05669, "expectation": {"probability": 50.933, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.122546, "high": 11.293662, "low": 10.797425, "close": 10.917207, "volume": 112959}, "trend_line": 10.418201, "activity_lines": {"activity_5": 10.869294, "activity_10": 10.746091, "activity_20": 10.635191, "activity_30": 10.536767}, "trend_signal": 1, "fair_value": 8.448355, "relative_strength": 16.923979, "rate_of_change": 0.2509593566125753, "market_dynamics": 0.27617, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.831649, "high": 11.601671, "low": 10.831649, "close": 11.413443, "volume": 267899}, "trend_line": 10.464092, "activity_lines": {"activity_5": 11.080337, "activity_10": 10.87925, "activity_20": 10.720586, "activity_30": 10.600976}, "trend_signal": 1, "fair_value": 8.490658, "relative_strength": 20.237407, "rate_of_change": 0.4404887177738365, "market_dynamics": 0.555843, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.413443, "high": 11.48189, "low": 10.746091, "close": 10.797425, "volume": 170877}, "trend_line": 10.491083, "activity_lines": {"activity_5": 11.022158, "activity_10": 10.88765, "activity_20": 10.742179, "activity_30": 10.622482}, "trend_signal": 1, "fair_value": 8.52823, "relative_strength": 15.886745, "rate_of_change": 0.2579392459469859, "market_dynamics": 0.454631, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.74609, "high": 11.156769, "low": 10.660532, "close": 11.054099, "volume": 168333}, "trend_line": 10.511374, "activity_lines": {"activity_5": 11.043832, "activity_10": 10.938052, "activity_20": 10.786017, "activity_30": 10.658805}, "trend_signal": 1, "fair_value": 8.569352, "relative_strength": 18.310422, "rate_of_change": 0.19341187177720623, "market_dynamics": 0.26761, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.036987, "high": 11.533224, "low": 10.095849, "close": 10.266965, "volume": 725454}, "trend_line": 10.51033, "activity_lines": {"activity_5": 10.779173, "activity_10": 10.836004, "activity_20": 10.751224, "activity_30": 10.643037}, "trend_signal": 1, "fair_value": 8.605086, "relative_strength": 6.215166, "rate_of_change": -0.009932098315598579, "market_dynamics": -0.05392, "expectation": {"probability": 50.1827, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.147183, "high": 10.147183, "low": 9.56539, "close": 9.787839, "volume": 324793}, "trend_line": 10.490047, "activity_lines": {"activity_5": 10.411843, "activity_10": 10.651198, "activity_20": 10.670066, "activity_30": 10.596425}, "trend_signal": 0, "fair_value": 8.635308, "relative_strength": -0.391704, "rate_of_change": -0.1929815714634951, "market_dynamics": -0.712423, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.958956, "high": 10.095849, "low": 9.753616, "close": 10.010291, "volume": 359883}, "trend_line": 10.472274, "activity_lines": {"activity_5": 10.193955, "activity_10": 10.521772, "activity_20": 10.610827, "activity_30": 10.565473}, "trend_signal": 0, "fair_value": 8.663733, "relative_strength": -0.120724, "rate_of_change": -0.169427267580403, "market_dynamics": -0.930336, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.010291, "high": 10.472305, "low": 9.257381, "close": 9.479832, "volume": 561131}, "trend_line": 10.454256, "activity_lines": {"activity_5": 9.892791, "activity_10": 10.303988, "activity_20": 10.502046, "activity_30": 10.501444}, "trend_signal": 0, "fair_value": 8.688367, "relative_strength": -6.474829, "rate_of_change": -0.17205432172610882, "market_dynamics": -1.235305, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.650947, "high": 10.078737, "low": 9.086265, "close": 9.206046, "volume": 815874}, "trend_line": 10.430381, "activity_lines": {"activity_5": 9.588205, "activity_10": 10.058826, "activity_20": 10.370613, "activity_30": 10.420915}, "trend_signal": 0, "fair_value": 8.709439, "relative_strength": -9.977596, "rate_of_change": -0.2283758882506829, "market_dynamics": -1.247376, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.188934, "high": 9.325826, "low": 9.034929, "close": 9.206046, "volume": 254164}, "trend_line": 10.402147, "activity_lines": {"activity_5": 9.406822, "activity_10": 9.840731, "activity_20": 10.245209, "activity_30": 10.341925}, "trend_signal": 0, "fair_value": 8.731585, "relative_strength": -11.303727, "rate_of_change": -0.270690016021478, "market_dynamics": -1.271558, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.24027, "high": 9.599613, "low": 9.034931, "close": 9.599613, "volume": 314750}, "trend_line": 10.371917, "activity_lines": {"activity_5": 9.427356, "activity_10": 9.729039, "activity_20": 10.163562, "activity_30": 10.290149}, "trend_signal": 0, "fair_value": 8.756792, "relative_strength": -8.995972, "rate_of_change": -0.2906130820877607, "market_dynamics": -1.271708, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.531166, "high": 9.719394, "low": 9.377162, "close": 9.5825, "volume": 255123}, "trend_line": 10.346819, "activity_lines": {"activity_5": 9.454734, "activity_10": 9.638191, "activity_20": 10.087456, "activity_30": 10.239219}, "trend_signal": 0, "fair_value": 8.782084, "relative_strength": -8.420421, "rate_of_change": -0.2419803397963929, "market_dynamics": -1.258122, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.668059, "high": 9.736505, "low": 9.531166, "close": 9.56539, "volume": 92620}, "trend_line": 10.321152, "activity_lines": {"activity_5": 9.504928, "activity_10": 9.577523, "activity_20": 10.015099, "activity_30": 10.188804}, "trend_signal": 0, "fair_value": 8.807754, "relative_strength": -8.847454, "rate_of_change": -0.24806657968985762, "market_dynamics": -1.270803, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.565389, "high": 9.668059, "low": 9.25738, "close": 9.360049, "volume": 170580}, "trend_line": 10.290351, "activity_lines": {"activity_5": 9.480972, "activity_10": 9.501921, "activity_20": 9.927829, "activity_30": 10.126797}, "trend_signal": 0, "fair_value": 8.8283, "relative_strength": -9.991513, "rate_of_change": -0.2984259896569714, "market_dynamics": -1.235574, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.325827, "high": 9.582501, "low": 9.206046, "close": 9.291603, "volume": 214530}, "trend_line": 10.262973, "activity_lines": {"activity_5": 9.423933, "activity_10": 9.444675, "activity_20": 9.839664, "activity_30": 10.062362}, "trend_signal": 0, "fair_value": 8.848797, "relative_strength": -11.144563, "rate_of_change": -0.26605506459399486, "market_dynamics": -1.269494, "expectation": {"probability": 53.1639, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.24027, "high": 9.257381, "low": 8.829589, "close": 8.863812, "volume": 195610}, "trend_line": 10.227038, "activity_lines": {"activity_5": 9.218593, "activity_10": 9.327382, "activity_20": 9.716542, "activity_30": 9.972093}, "trend_signal": 0, "fair_value": 8.86665, "relative_strength": -14.912918, "rate_of_change": -0.3501422053824001, "market_dynamics": -1.377809, "expectation": {"probability": 48.2471, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.915149, "high": 9.069153, "low": 8.863814, "close": 8.898036, "volume": 207331}, "trend_line": 10.183118, "activity_lines": {"activity_5": 9.073715, "activity_10": 9.233113, "activity_20": 9.60499, "activity_30": 9.886351}, "trend_signal": 0, "fair_value": 8.884771, "relative_strength": -18.572778, "rate_of_change": -0.4294498563513694, "market_dynamics": -1.472998, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.966482, "high": 8.983595, "low": 8.675586, "close": 8.898036, "volume": 145806}, "trend_line": 10.139769, "activity_lines": {"activity_5": 8.974468, "activity_10": 9.159066, "activity_20": 9.500854, "activity_30": 9.803443}, "trend_signal": 0, "fair_value": 8.901915, "relative_strength": -18.945912, "rate_of_change": -0.4256947626453997, "market_dynamics": -1.560871, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.846703, "high": 9.052041, "low": 8.812479, "close": 8.949371, "volume": 154536}, "trend_line": 10.089004, "activity_lines": {"activity_5": 8.936822, "activity_10": 9.104931, "activity_20": 9.410244, "activity_30": 9.726643}, "trend_signal": 0, "fair_value": 8.915434, "relative_strength": -21.112533, "rate_of_change": -0.5006524310366457, "market_dynamics": -1.637845, "expectation": {"probability": 49.1931, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.983594, "high": 9.308715, "low": 8.846702, "close": 9.137599, "volume": 343983}, "trend_line": 10.042803, "activity_lines": {"activity_5": 8.989298, "activity_10": 9.089686, "activity_20": 9.345872, "activity_30": 9.665262}, "trend_signal": 0, "fair_value": 8.929573, "relative_strength": -19.87135, "rate_of_change": -0.4579342024247383, "market_dynamics": -1.350674, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.154711, "high": 9.479832, "low": 8.72692, "close": 9.034929, "volume": 790780}, "trend_line": 9.973786, "activity_lines": {"activity_5": 9.017817, "activity_10": 9.057018, "activity_20": 9.281173, "activity_30": 9.600238}, "trend_signal": 0, "fair_value": 8.943444, "relative_strength": -20.203873, "rate_of_change": -0.6872284560396015, "market_dynamics": -1.014114, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.137599, "high": 9.137599, "low": 8.692697, "close": 8.795366, "volume": 459242}, "trend_line": 9.909903, "activity_lines": {"activity_5": 8.955075, "activity_10": 8.991061, "activity_20": 9.202623, "activity_30": 9.524211}, "trend_signal": 0, "fair_value": 8.953582, "relative_strength": -21.938798, "rate_of_change": -0.6405090303722235, "market_dynamics": -0.667102, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.829591, "high": 8.898037, "low": 8.641363, "close": 8.658474, "volume": 236246}, "trend_line": 9.84716, "activity_lines": {"activity_5": 8.853546, "activity_10": 8.914525, "activity_20": 9.123502, "activity_30": 9.443473}, "trend_signal": 0, "fair_value": 8.96338, "relative_strength": -23.453372, "rate_of_change": -0.6331343505582177, "market_dynamics": -0.418897, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.641362, "high": 8.761143, "low": 8.418912, "close": 8.418912, "volume": 393693}, "trend_line": 9.776432, "activity_lines": {"activity_5": 8.688134, "activity_10": 8.810923, "activity_20": 9.031751, "activity_30": 9.351328}, "trend_signal": 0, "fair_value": 8.9651, "relative_strength": -24.23661, "rate_of_change": -0.7182578530256519, "market_dynamics": -0.472135, "expectation": {"probability": 46.7283, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.4018, "high": 8.846702, "low": 8.384689, "close": 8.812479, "volume": 226996}, "trend_line": 9.719964, "activity_lines": {"activity_5": 8.689275, "activity_10": 8.795989, "activity_20": 8.990032, "activity_30": 9.289138}, "trend_signal": 0, "fair_value": 8.966705, "relative_strength": -22.507092, "rate_of_change": -0.577593134182293, "market_dynamics": -0.517144, "expectation": {"probability": 51.4726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.812479, "high": 8.863813, "low": 8.675586, "close": 8.709809, "volume": 187912}, "trend_line": 9.656651, "activity_lines": {"activity_5": 8.677867, "activity_10": 8.7711, "activity_20": 8.94546, "activity_30": 9.223967}, "trend_signal": 0, "fair_value": 8.966773, "relative_strength": -23.43586, "rate_of_change": -0.6513707252413596, "market_dynamics": -0.558455, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.709808, "high": 8.761143, "low": 8.350465, "close": 8.487358, "volume": 294940}, "trend_line": 9.591057, "activity_lines": {"activity_5": 8.613984, "activity_10": 8.708564, "activity_20": 8.884836, "activity_30": 9.148528}, "trend_signal": 0, "fair_value": 8.964634, "relative_strength": -24.855321, "rate_of_change": -0.6792624068116453, "market_dynamics": -0.558726, "expectation": {"probability": 46.0509, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.50447, "high": 8.983594, "low": 8.487359, "close": 8.795366, "volume": 245907}, "trend_line": 9.527173, "activity_lines": {"activity_5": 8.673304, "activity_10": 8.709498, "activity_20": 8.860798, "activity_30": 9.097193}, "trend_signal": 0, "fair_value": 8.966715, "relative_strength": -21.944008, "rate_of_change": -0.666078827390973, "market_dynamics": -0.352342, "expectation": {"probability": 50.4122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.795367, "high": 8.795367, "low": 8.418912, "close": 8.538692, "volume": 321554}, "trend_line": 9.455304, "activity_lines": {"activity_5": 8.63794, "activity_10": 8.66563, "activity_20": 8.815575, "activity_30": 9.03342}, "trend_signal": 0, "fair_value": 8.968421, "relative_strength": -21.695553, "rate_of_change": -0.7543580871261552, "market_dynamics": -0.250225, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.555804, "high": 8.72692, "low": 8.487358, "close": 8.72692, "volume": 190580}, "trend_line": 9.37545, "activity_lines": {"activity_5": 8.657333, "activity_10": 8.663452, "activity_20": 8.791455, "activity_30": 8.986428}, "trend_signal": 0, "fair_value": 8.969966, "relative_strength": -21.625351, "rate_of_change": -0.8445418571417609, "market_dynamics": -0.042209, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.70981, "high": 9.240269, "low": 8.641362, "close": 9.103376, "volume": 512142}, "trend_line": 9.314989, "activity_lines": {"activity_5": 8.807915, "activity_10": 8.737187, "activity_20": 8.805471, "activity_30": 8.968875}, "trend_signal": 0, "fair_value": 8.972068, "relative_strength": -18.318638, "rate_of_change": -0.6448863787871526, "market_dynamics": 0.44146, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.342938, "high": 9.479832, "low": 9.137599, "close": 9.411386, "volume": 454866}, "trend_line": 9.248254, "activity_lines": {"activity_5": 9.03493, "activity_10": 8.86568, "activity_20": 8.851183, "activity_30": 8.975094}, "trend_signal": 0, "fair_value": 8.978294, "relative_strength": -17.32006, "rate_of_change": -0.7164259667939631, "market_dynamics": 0.786048, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.479831, "high": 9.822062, "low": 9.360049, "close": 9.787839, "volume": 516468}, "trend_line": 9.214601, "activity_lines": {"activity_5": 9.325827, "activity_10": 9.051419, "activity_20": 8.933563, "activity_30": 9.009906}, "trend_signal": 0, "fair_value": 8.985327, "relative_strength": -13.868628, "rate_of_change": -0.3638849019501332, "market_dynamics": 1.217926, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.850756, "high": 9.994562, "low": 9.635046, "close": 9.706949, "volume": 397200}, "trend_line": 9.169696, "activity_lines": {"activity_5": 9.523595, "activity_10": 9.201916, "activity_20": 9.00718, "activity_30": 9.04167}, "trend_signal": 0, "fair_value": 8.99154, "relative_strength": -14.385788, "rate_of_change": -0.48732441046552066, "market_dynamics": 1.50125, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.706949, "high": 10.174321, "low": 9.653021, "close": 9.868731, "volume": 363347}, "trend_line": 9.156422, "activity_lines": {"activity_5": 9.697408, "activity_10": 9.358409, "activity_20": 9.094553, "activity_30": 9.086769}, "trend_signal": 0, "fair_value": 8.997284, "relative_strength": -11.485589, "rate_of_change": -0.14475943368243502, "market_dynamics": 1.54603, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.922658, "high": 10.030514, "low": 9.742901, "close": 9.83278, "volume": 287669}, "trend_line": 9.15792, "activity_lines": {"activity_5": 9.783116, "activity_10": 9.489162, "activity_20": 9.175754, "activity_30": 9.130405}, "trend_signal": 0, "fair_value": 9.0032, "relative_strength": -13.335539, "rate_of_change": 0.016360102232089713, "market_dynamics": 1.484732, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.778852, "high": 10.138369, "low": 9.545166, "close": 9.581118, "volume": 374768}, "trend_line": 9.143614, "activity_lines": {"activity_5": 9.736309, "activity_10": 9.553739, "activity_20": 9.228373, "activity_30": 9.157708}, "trend_signal": 1, "fair_value": 9.009108, "relative_strength": -14.740066, "rate_of_change": -0.1562145115921657, "market_dynamics": 1.377417, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.688973, "high": 9.724925, "low": 9.221601, "close": 9.221601, "volume": 285349}, "trend_line": 9.135006, "activity_lines": {"activity_5": 9.558349, "activity_10": 9.533064, "activity_20": 9.243499, "activity_30": 9.16274}, "trend_signal": 1, "fair_value": 9.012511, "relative_strength": -18.108134, "rate_of_change": -0.09414220679043143, "market_dynamics": 1.17832, "expectation": {"probability": 46.922, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.257554, "high": 9.365408, "low": 8.933987, "close": 8.987915, "volume": 236547}, "trend_line": 9.127735, "activity_lines": {"activity_5": 9.340242, "activity_10": 9.462151, "activity_20": 9.234829, "activity_30": 9.15325}, "trend_signal": 1, "fair_value": 9.015721, "relative_strength": -19.623349, "rate_of_change": -0.07959491214347464, "market_dynamics": 0.801881, "expectation": {"probability": 49.9561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.077795, "high": 9.706949, "low": 8.951965, "close": 9.40136, "volume": 321961}, "trend_line": 9.134246, "activity_lines": {"activity_5": 9.307885, "activity_10": 9.458241, "activity_20": 9.265351, "activity_30": 9.170903}, "trend_signal": 1, "fair_value": 9.021882, "relative_strength": -16.357667, "rate_of_change": 0.07133204458718084, "market_dynamics": 0.620217, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.437311, "high": 9.545166, "low": 9.059819, "close": 9.509214, "volume": 225001}, "trend_line": 9.131232, "activity_lines": {"activity_5": 9.342638, "activity_10": 9.461679, "activity_20": 9.304888, "activity_30": 9.195095}, "trend_signal": 1, "fair_value": 9.029337, "relative_strength": -15.942397, "rate_of_change": -0.032996702738228405, "market_dynamics": 0.433246, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.527192, "high": 9.527192, "low": 9.203626, "close": 9.203626, "volume": 156899}, "trend_line": 9.118603, "activity_lines": {"activity_5": 9.2971, "activity_10": 9.402177, "activity_20": 9.313064, "activity_30": 9.199765}, "trend_signal": 1, "fair_value": 9.03393, "relative_strength": -14.799064, "rate_of_change": -0.13830554299792672, "market_dynamics": 0.228281, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.239577, "high": 9.329456, "low": 8.96994, "close": 9.293506, "volume": 167586}, "trend_line": 9.10954, "activity_lines": {"activity_5": 9.306687, "activity_10": 9.362794, "activity_20": 9.327856, "activity_30": 9.211049}, "trend_signal": 1, "fair_value": 9.037493, "relative_strength": -13.381373, "rate_of_change": -0.099390224577157, "market_dynamics": 0.208224, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.329456, "high": 9.599094, "low": 8.223943, "close": 8.32281, "volume": 635879}, "trend_line": 9.074966, "activity_lines": {"activity_5": 8.987916, "activity_10": 9.155908, "activity_20": 9.247176, "activity_30": 9.160293}, "trend_signal": 0, "fair_value": 9.037945, "relative_strength": -19.405794, "rate_of_change": -0.37953617855567884, "market_dynamics": -0.061621, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.125075, "high": 8.700303, "low": 8.035196, "close": 8.412689, "volume": 457903}, "trend_line": 9.045669, "activity_lines": {"activity_5": 8.743445, "activity_10": 8.99053, "activity_20": 9.175514, "activity_30": 9.117565}, "trend_signal": 0, "fair_value": 9.038672, "relative_strength": -18.378658, "rate_of_change": -0.32283316543554746, "market_dynamics": -0.361518, "expectation": {"probability": 52.4212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.44864, "high": 8.49358, "low": 8.268883, "close": 8.44864, "volume": 168606}, "trend_line": 9.03183, "activity_lines": {"activity_5": 8.576868, "activity_10": 8.858163, "activity_20": 9.109179, "activity_30": 9.079047}, "trend_signal": 0, "fair_value": 9.03973, "relative_strength": -19.382244, "rate_of_change": -0.15299034267118133, "market_dynamics": -0.614488, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.44864, "high": 8.619412, "low": 8.349774, "close": 8.403702, "volume": 244452}, "trend_line": 9.015352, "activity_lines": {"activity_5": 8.466018, "activity_10": 8.742791, "activity_20": 9.039809, "activity_30": 9.038523}, "trend_signal": 0, "fair_value": 9.038693, "relative_strength": -19.385945, "rate_of_change": -0.18244364652566897, "market_dynamics": -0.872101, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.412689, "high": 8.646374, "low": 8.268882, "close": 8.601435, "volume": 194938}, "trend_line": 9.005465, "activity_lines": {"activity_5": 8.474406, "activity_10": 8.684778, "activity_20": 8.989668, "activity_30": 9.011818}, "trend_signal": 0, "fair_value": 9.038321, "relative_strength": -17.726476, "rate_of_change": -0.10966848549009364, "market_dynamics": -0.974928, "expectation": {"probability": 53.0043, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.601435, "high": 8.610423, "low": 7.792523, "close": 7.819487, "volume": 420749}, "trend_line": 8.967802, "activity_lines": {"activity_5": 8.268283, "activity_10": 8.495868, "activity_20": 8.86598, "activity_30": 8.935304}, "trend_signal": 0, "fair_value": 9.034844, "relative_strength": -21.157123, "rate_of_change": -0.41822382297858524, "market_dynamics": -1.036186, "expectation": {"probability": 50.3293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.819486, "high": 7.909366, "low": 7.468958, "close": 7.648716, "volume": 366858}, "trend_line": 8.918173, "activity_lines": {"activity_5": 8.038792, "activity_10": 8.297154, "activity_20": 8.729452, "activity_30": 8.850201}, "trend_signal": 0, "fair_value": 9.030573, "relative_strength": -23.848427, "rate_of_change": -0.5534131998008124, "market_dynamics": -1.028653, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.603777, "high": 8.1071, "low": 7.531873, "close": 7.747583, "volume": 534425}, "trend_line": 8.875261, "activity_lines": {"activity_5": 7.893187, "activity_10": 8.148281, "activity_20": 8.607475, "activity_30": 8.774679}, "trend_signal": 0, "fair_value": 9.028342, "relative_strength": -21.878336, "rate_of_change": -0.48117478770595046, "market_dynamics": -0.958489, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.747583, "high": 8.089124, "low": 7.657704, "close": 7.981269, "volume": 502979}, "trend_line": 8.848125, "activity_lines": {"activity_5": 7.872216, "activity_10": 8.073926, "activity_20": 8.51421, "activity_30": 8.717002}, "trend_signal": 0, "fair_value": 9.028913, "relative_strength": -20.356288, "rate_of_change": -0.30574875488169295, "market_dynamics": -0.862215, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.017221, "high": 8.026209, "low": 7.783535, "close": 7.918354, "volume": 354053}, "trend_line": 8.823454, "activity_lines": {"activity_5": 7.858434, "activity_10": 8.010357, "activity_20": 8.421763, "activity_30": 8.657017}, "trend_signal": 0, "fair_value": 9.024765, "relative_strength": -19.599842, "rate_of_change": -0.2788274351910678, "market_dynamics": -0.814651, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.93633, "high": 8.035196, "low": 7.837463, "close": 7.873415, "volume": 188358}, "trend_line": 8.805271, "activity_lines": {"activity_5": 7.875212, "activity_10": 7.96362, "activity_20": 8.333938, "activity_30": 8.595724}, "trend_signal": 0, "fair_value": 9.019426, "relative_strength": -19.420403, "rate_of_change": -0.20607576126084529, "market_dynamics": -0.819367, "expectation": {"probability": 50.0529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.891389, "high": 7.999245, "low": 7.756571, "close": 7.963293, "volume": 373803}, "trend_line": 8.776965, "activity_lines": {"activity_5": 7.918354, "activity_10": 7.941396, "activity_20": 8.263404, "activity_30": 8.541403}, "trend_signal": 0, "fair_value": 9.015365, "relative_strength": -16.425151, "rate_of_change": -0.32146653975782047, "market_dynamics": -0.80443, "expectation": {"probability": 52.0403, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.972281, "high": 8.107101, "low": 7.756571, "close": 8.080136, "volume": 287031}, "trend_line": 8.755976, "activity_lines": {"activity_5": 7.979472, "activity_10": 7.948586, "activity_20": 8.213072, "activity_30": 8.496447}, "trend_signal": 0, "fair_value": 9.007536, "relative_strength": -13.745655, "rate_of_change": -0.23913733277961283, "market_dynamics": -0.795363, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.089124, "high": 8.187991, "low": 7.783535, "close": 7.909366, "volume": 783102}, "trend_line": 8.736709, "activity_lines": {"activity_5": 7.961496, "activity_10": 7.931427, "activity_20": 8.154822, "activity_30": 8.441827}, "trend_signal": 0, "fair_value": 9.000519, "relative_strength": -13.31767, "rate_of_change": -0.22004400194793858, "market_dynamics": -0.634822, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.945317, "high": 8.179004, "low": 7.729608, "close": 7.89139, "volume": 492302}, "trend_line": 8.706577, "activity_lines": {"activity_5": 7.942322, "activity_10": 7.919988, "activity_20": 8.10282, "activity_30": 8.38729}, "trend_signal": 0, "fair_value": 8.994392, "relative_strength": -11.910146, "rate_of_change": -0.34488959172155154, "market_dynamics": -0.309966, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.918354, "high": 7.999245, "low": 7.612765, "close": 7.72062, "volume": 347332}, "trend_line": 8.679308, "activity_lines": {"activity_5": 7.868022, "activity_10": 7.89041, "activity_20": 8.040889, "activity_30": 8.32368}, "trend_signal": 0, "fair_value": 8.989177, "relative_strength": -11.947967, "rate_of_change": -0.3132000096019211, "market_dynamics": -0.18292, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.729608, "high": 7.738596, "low": 7.50491, "close": 7.612765, "volume": 221493}, "trend_line": 8.642169, "activity_lines": {"activity_5": 7.767956, "activity_10": 7.843019, "activity_20": 7.974721, "activity_30": 8.254871}, "trend_signal": 0, "fair_value": 8.986282, "relative_strength": -14.280689, "rate_of_change": -0.427902777502536, "market_dynamics": -0.182991, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.630741, "high": 7.990257, "low": 7.50491, "close": 7.909366, "volume": 388080}, "trend_line": 8.602369, "activity_lines": {"activity_5": 7.790126, "activity_10": 7.850209, "activity_20": 7.945318, "activity_30": 8.207593}, "trend_signal": 0, "fair_value": 8.984184, "relative_strength": -10.631211, "rate_of_change": -0.46053253529295, "market_dynamics": -0.098072, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.819487, "high": 8.143053, "low": 7.819487, "close": 8.134065, "volume": 345901}, "trend_line": 8.559791, "activity_lines": {"activity_5": 7.898581, "activity_10": 7.895312, "activity_20": 7.944933, "activity_30": 8.17738}, "trend_signal": 0, "fair_value": 8.980415, "relative_strength": -8.652656, "rate_of_change": -0.4949566799564038, "market_dynamics": -0.032858, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.152039, "high": 8.232931, "low": 7.84645, "close": 7.954306, "volume": 222995}, "trend_line": 8.498674, "activity_lines": {"activity_5": 7.932136, "activity_10": 7.904954, "activity_20": 7.932521, "activity_30": 8.138316}, "trend_signal": 0, "fair_value": 8.975594, "relative_strength": -10.306354, "rate_of_change": -0.7140010778300685, "market_dynamics": 0.124487, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.89139, "high": 7.936329, "low": 7.693656, "close": 7.873415, "volume": 214489}, "trend_line": 8.437556, "activity_lines": {"activity_5": 7.934533, "activity_10": 7.899235, "activity_20": 7.918782, "activity_30": 8.097977}, "trend_signal": 0, "fair_value": 8.96905, "relative_strength": -8.815382, "rate_of_change": -0.719147481124687, "market_dynamics": 0.341619, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.819486, "high": 7.999245, "low": 7.738595, "close": 7.954306, "volume": 129659}, "trend_line": 8.373742, "activity_lines": {"activity_5": 7.953707, "activity_10": 7.908222, "activity_20": 7.914887, "activity_30": 8.0668}, "trend_signal": 0, "fair_value": 8.963626, "relative_strength": -7.764476, "rate_of_change": -0.7563090544228767, "market_dynamics": 0.379217, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.945318, "high": 8.682326, "low": 7.819487, "close": 8.664351, "volume": 491641}, "trend_line": 8.334794, "activity_lines": {"activity_5": 8.186793, "activity_10": 8.046473, "activity_20": 7.980799, "activity_30": 8.085549}, "trend_signal": 0, "fair_value": 8.962554, "relative_strength": 0.351653, "rate_of_change": -0.4651206115497652, "market_dynamics": 0.662992, "expectation": {"probability": 53.5762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.736254, "high": 8.925, "low": 8.403701, "close": 8.466617, "volume": 514969}, "trend_line": 8.297644, "activity_lines": {"activity_5": 8.303636, "activity_10": 8.13815, "activity_20": 8.026851, "activity_30": 8.094053}, "trend_signal": 0, "fair_value": 8.959511, "relative_strength": -2.109547, "rate_of_change": -0.44572187386995354, "market_dynamics": 0.922378, "expectation": {"probability": 52.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.430666, "high": 8.574471, "low": 8.313823, "close": 8.53852, "volume": 275409}, "trend_line": 8.274875, "activity_lines": {"activity_5": 8.422277, "activity_10": 8.232768, "activity_20": 8.079452, "activity_30": 8.109594}, "trend_signal": 0, "fair_value": 8.959037, "relative_strength": -3.473397, "rate_of_change": -0.27440319203861074, "market_dynamics": 1.126443, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.592447, "high": 8.66435, "low": 8.439653, "close": 8.601435, "volume": 235440}, "trend_line": 8.261992, "activity_lines": {"activity_5": 8.522941, "activity_10": 8.327059, "activity_20": 8.138344, "activity_30": 8.130662}, "trend_signal": 0, "fair_value": 8.961476, "relative_strength": -1.106357, "rate_of_change": -0.155688152389014, "market_dynamics": 1.322946, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.53852, "high": 8.53852, "low": 8.313822, "close": 8.466617, "volume": 360050}, "trend_line": 8.230834, "activity_lines": {"activity_5": 8.530131, "activity_10": 8.380823, "activity_20": 8.180673, "activity_30": 8.143864}, "trend_signal": 0, "fair_value": 8.961645, "relative_strength": -4.521535, "rate_of_change": -0.37712454817191277, "market_dynamics": 1.203757, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.232931, "high": 8.484592, "low": 8.152039, "close": 8.385725, "volume": 217382}, "trend_line": 8.193384, "activity_lines": {"activity_5": 8.476204, "activity_10": 8.404355, "activity_20": 8.211403, "activity_30": 8.153857}, "trend_signal": 0, "fair_value": 8.959891, "relative_strength": -5.38384, "rate_of_change": -0.45499641956088244, "market_dynamics": 1.049316, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.394713, "high": 8.70929, "low": 8.340785, "close": 8.646375, "volume": 300002}, "trend_line": 8.174809, "activity_lines": {"activity_5": 8.527734, "activity_10": 8.466617, "activity_20": 8.263918, "activity_30": 8.183082}, "trend_signal": 1, "fair_value": 8.952078, "relative_strength": -4.472705, "rate_of_change": -0.22670730433237635, "market_dynamics": 1.086603, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.646374, "high": 9.221602, "low": 8.403701, "close": 9.131722, "volume": 1006856}, "trend_line": 8.169416, "activity_lines": {"activity_5": 8.729064, "activity_10": 8.607809, "activity_20": 8.359489, "activity_30": 8.244818}, "trend_signal": 1, "fair_value": 8.955808, "relative_strength": 2.031095, "rate_of_change": -0.06597096030010927, "market_dynamics": 1.262743, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.077795, "high": 9.599095, "low": 9.077795, "close": 9.275529, "volume": 759643}, "trend_line": 8.201174, "activity_lines": {"activity_5": 8.938782, "activity_10": 8.75374, "activity_20": 8.462979, "activity_30": 8.31618}, "trend_signal": 1, "fair_value": 8.964275, "relative_strength": 5.448602, "rate_of_change": 0.38874259800210875, "market_dynamics": 1.466194, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.275529, "high": 9.473263, "low": 9.05982, "close": 9.419335, "volume": 498211}, "trend_line": 8.234729, "activity_lines": {"activity_5": 9.151495, "activity_10": 8.900324, "activity_20": 8.573487, "activity_30": 8.394771}, "trend_signal": 1, "fair_value": 8.972358, "relative_strength": 8.263202, "rate_of_change": 0.40914873894883563, "market_dynamics": 1.692895, "expectation": {"probability": 51.2406, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.473263, "high": 9.527191, "low": 9.023867, "close": 9.221601, "volume": 410616}, "trend_line": 8.260494, "activity_lines": {"activity_5": 9.234783, "activity_10": 8.98432, "activity_20": 8.65823, "activity_30": 8.458441}, "trend_signal": 1, "fair_value": 8.976464, "relative_strength": 6.594656, "rate_of_change": 0.3128821847082013, "market_dynamics": 1.72026, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.257553, "high": 9.581118, "low": 9.239577, "close": 9.365408, "volume": 384105}, "trend_line": 8.292551, "activity_lines": {"activity_5": 9.310282, "activity_10": 9.084331, "activity_20": 8.751234, "activity_30": 8.529725}, "trend_signal": 1, "fair_value": 8.981491, "relative_strength": 7.129162, "rate_of_change": 0.38807606421601426, "market_dynamics": 1.639843, "expectation": {"probability": 51.2182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.437312, "high": 9.509215, "low": 9.275529, "close": 9.40136, "volume": 285878}, "trend_line": 8.319215, "activity_lines": {"activity_5": 9.349829, "activity_10": 9.174537, "activity_20": 8.840728, "activity_30": 8.601261}, "trend_signal": 1, "fair_value": 8.987151, "relative_strength": 8.308628, "rate_of_change": 0.32154158593658627, "market_dynamics": 1.5476, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.31148, "high": 9.31148, "low": 7.67568, "close": 7.783535, "volume": 846398}, "trend_line": 8.318017, "activity_lines": {"activity_5": 8.832125, "activity_10": 8.954905, "activity_20": 8.768953, "activity_30": 8.566701}, "trend_signal": 1, "fair_value": 8.983945, "relative_strength": -3.201611, "rate_of_change": -0.014400397152862097, "market_dynamics": 1.086556, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.388066, "high": 8.430665, "low": 7.32515, "close": 7.828474, "volume": 588881}, "trend_line": 8.324008, "activity_lines": {"activity_5": 8.428867, "activity_10": 8.758315, "activity_20": 8.701158, "activity_30": 8.535118}, "trend_signal": 1, "fair_value": 8.979723, "relative_strength": 0.019848, "rate_of_change": 0.07202437792565052, "market_dynamics": 0.546338, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.035196, "high": 8.170016, "low": 7.783535, "close": 7.93633, "volume": 309210}, "trend_line": 8.3303, "activity_lines": {"activity_5": 8.167619, "activity_10": 8.592938, "activity_20": 8.642608, "activity_30": 8.510107}, "trend_signal": 0, "fair_value": 8.974084, "relative_strength": -2.36469, "rate_of_change": 0.0755885866520093, "market_dynamics": -0.08945, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.936329, "high": 8.313823, "low": 7.84645, "close": 8.295846, "volume": 277666}, "trend_line": 8.340786, "activity_lines": {"activity_5": 8.111893, "activity_10": 8.501097, "activity_20": 8.61817, "activity_30": 8.507884}, "trend_signal": 0, "fair_value": 8.971452, "relative_strength": -0.278174, "rate_of_change": 0.1258778195263102, "market_dynamics": -0.662277, "expectation": {"probability": 51.3787, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.340785, "high": 8.466616, "low": 8.170016, "close": 8.421677, "volume": 241167}, "trend_line": 8.357563, "activity_lines": {"activity_5": 8.169416, "activity_10": 8.438509, "activity_20": 8.604945, "activity_30": 8.513102}, "trend_signal": 0, "fair_value": 8.971735, "relative_strength": -1.387124, "rate_of_change": 0.20114411279705718, "market_dynamics": -0.807863, "expectation": {"probability": 51.3569, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.412689, "high": 8.727266, "low": 7.828474, "close": 7.990257, "volume": 956859}, "trend_line": 8.361458, "activity_lines": {"activity_5": 8.148444, "activity_10": 8.31039, "activity_20": 8.548407, "activity_30": 8.489405}, "trend_signal": 0, "fair_value": 8.969553, "relative_strength": -6.991977, "rate_of_change": 0.04660449463557716, "market_dynamics": -0.715304, "expectation": {"probability": 50.5184, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.089124, "high": 8.44864, "low": 8.080136, "close": 8.421677, "volume": 768299}, "trend_line": 8.376738, "activity_lines": {"activity_5": 8.257498, "activity_10": 8.28408, "activity_20": 8.532399, "activity_30": 8.49329}, "trend_signal": 0, "fair_value": 8.969836, "relative_strength": -4.295488, "rate_of_change": 0.1827432488448647, "market_dynamics": -0.521356, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.517161, "high": 8.545806, "low": 8.249807, "close": 8.34529, "volume": 680237}, "trend_line": 8.385576, "activity_lines": {"activity_5": 8.301542, "activity_10": 8.262021, "activity_20": 8.506892, "activity_30": 8.491262}, "trend_signal": 0, "fair_value": 8.967376, "relative_strength": -3.47051, "rate_of_change": 0.1055064632557541, "market_dynamics": -0.418184, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.354838, "high": 8.76542, "low": 8.354838, "close": 8.622193, "volume": 378822}, "trend_line": 8.409337, "activity_lines": {"activity_5": 8.410623, "activity_10": 8.30624, "activity_20": 8.509275, "activity_30": 8.506527}, "trend_signal": 0, "fair_value": 8.96512, "relative_strength": -0.545731, "rate_of_change": 0.28335560968024576, "market_dynamics": -0.36663, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.593548, "high": 9.023225, "low": 8.431226, "close": 8.784515, "volume": 599960}, "trend_line": 8.439108, "activity_lines": {"activity_5": 8.552055, "activity_10": 8.393486, "activity_20": 8.526377, "activity_30": 8.530732}, "trend_signal": 0, "fair_value": 8.963066, "relative_strength": 0.811215, "rate_of_change": 0.3540231530737612, "market_dynamics": -0.298522, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.774967, "high": 9.061419, "low": 8.765419, "close": 8.784515, "volume": 399575}, "trend_line": 8.474571, "activity_lines": {"activity_5": 8.669298, "activity_10": 8.491947, "activity_20": 8.542308, "activity_30": 8.553017}, "trend_signal": 1, "fair_value": 8.966565, "relative_strength": 1.799547, "rate_of_change": 0.4202221372211379, "market_dynamics": -0.31197, "expectation": {"probability": 49.7024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.784516, "high": 8.851355, "low": 8.498064, "close": 8.536258, "volume": 283436}, "trend_line": 8.505354, "activity_lines": {"activity_5": 8.650838, "activity_10": 8.527071, "activity_20": 8.533723, "activity_30": 8.556996}, "trend_signal": 1, "fair_value": 8.966272, "relative_strength": 0.575954, "rate_of_change": 0.36323962593506315, "market_dynamics": -0.327411, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.469419, "high": 8.794065, "low": 8.34529, "close": 8.794065, "volume": 382980}, "trend_line": 8.534844, "activity_lines": {"activity_5": 8.710675, "activity_10": 8.5962, "activity_20": 8.549359, "activity_30": 8.575623}, "trend_signal": 1, "fair_value": 8.969204, "relative_strength": 2.341125, "rate_of_change": 0.3467227819088909, "market_dynamics": -0.203646, "expectation": {"probability": 47.8737, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.803613, "high": 8.860903, "low": 8.45987, "close": 8.746323, "volume": 716267}, "trend_line": 8.555253, "activity_lines": {"activity_5": 8.72468, "activity_10": 8.641053, "activity_20": 8.558505, "activity_30": 8.589267}, "trend_signal": 1, "fair_value": 8.970363, "relative_strength": 3.190037, "rate_of_change": 0.2391256360397541, "market_dynamics": -0.065929, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.746323, "high": 9.013677, "low": 8.593548, "close": 8.88, "volume": 395058}, "trend_line": 8.586109, "activity_lines": {"activity_5": 8.774968, "activity_10": 8.702021, "activity_20": 8.579905, "activity_30": 8.610218}, "trend_signal": 0, "fair_value": 8.971541, "relative_strength": 3.374468, "rate_of_change": 0.3606672999617895, "market_dynamics": 0.21386, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.832258, "high": 9.109161, "low": 8.650839, "close": 9.004129, "volume": 385687}, "trend_line": 8.6238, "activity_lines": {"activity_5": 8.860267, "activity_10": 8.777225, "activity_20": 8.614326, "activity_30": 8.637187}, "trend_signal": 0, "fair_value": 8.971523, "relative_strength": 5.986509, "rate_of_change": 0.43897649098094155, "market_dynamics": 0.538013, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.204646, "high": 9.452903, "low": 8.851355, "close": 8.899096, "volume": 600177}, "trend_line": 8.655293, "activity_lines": {"activity_5": 8.895914, "activity_10": 8.814897, "activity_20": 8.640036, "activity_30": 8.654948}, "trend_signal": 0, "fair_value": 8.970622, "relative_strength": 5.591717, "rate_of_change": 0.36518704051579476, "market_dynamics": 0.764836, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.918194, "high": 9.013677, "low": 7.886968, "close": 7.886968, "volume": 782931}, "trend_line": 8.62938, "activity_lines": {"activity_5": 8.569996, "activity_10": 8.659866, "activity_20": 8.57183, "activity_30": 8.605379}, "trend_signal": 0, "fair_value": 8.967949, "relative_strength": -4.13941, "rate_of_change": -0.2993890559222081, "market_dynamics": 0.596943, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.906064, "high": 8.211613, "low": 7.743742, "close": 8.097032, "volume": 777490}, "trend_line": 8.61706, "activity_lines": {"activity_5": 8.374572, "activity_10": 8.551362, "activity_20": 8.529986, "activity_30": 8.571034}, "trend_signal": 0, "fair_value": 8.967356, "relative_strength": -2.213892, "rate_of_change": -0.1427680783555597, "market_dynamics": 0.334407, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.097032, "high": 8.144774, "low": 7.925162, "close": 7.944258, "volume": 348627}, "trend_line": 8.597252, "activity_lines": {"activity_5": 8.17151, "activity_10": 8.424629, "activity_20": 8.479632, "activity_30": 8.527627}, "trend_signal": 0, "fair_value": 8.965678, "relative_strength": -4.440253, "rate_of_change": -0.22986958428978277, "market_dynamics": -0.105415, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.93471, "high": 8.240258, "low": 7.906064, "close": 8.230709, "volume": 458155}, "trend_line": 8.584894, "activity_lines": {"activity_5": 8.126314, "activity_10": 8.365255, "activity_20": 8.463498, "activity_30": 8.503979}, "trend_signal": 0, "fair_value": 8.968614, "relative_strength": -2.807436, "rate_of_change": -0.14374360551486662, "market_dynamics": -0.486652, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.192516, "high": 8.393032, "low": 8.116129, "close": 8.249806, "volume": 355684}, "trend_line": 8.577667, "activity_lines": {"activity_5": 8.139045, "activity_10": 8.319423, "activity_20": 8.447052, "activity_30": 8.482361}, "trend_signal": 0, "fair_value": 8.973139, "relative_strength": -0.777602, "rate_of_change": -0.08418275170316973, "market_dynamics": -0.623529, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.058838, "high": 8.182968, "low": 7.848774, "close": 7.925161, "volume": 525344}, "trend_line": 8.562315, "activity_lines": {"activity_5": 8.086847, "activity_10": 8.219772, "activity_20": 8.397682, "activity_30": 8.440264}, "trend_signal": 0, "fair_value": 8.976945, "relative_strength": -4.886024, "rate_of_change": -0.17897640465641804, "market_dynamics": -0.807448, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.963355, "high": 7.963355, "low": 7.715096, "close": 7.848774, "volume": 430383}, "trend_line": 8.535728, "activity_lines": {"activity_5": 8.006641, "activity_10": 8.122031, "activity_20": 8.34109, "activity_30": 8.394229}, "trend_signal": 0, "fair_value": 8.980943, "relative_strength": -6.886676, "rate_of_change": -0.31051181835752656, "market_dynamics": -0.873741, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.848774, "high": 7.93471, "low": 7.734194, "close": 7.734194, "volume": 425767}, "trend_line": 8.489144, "activity_lines": {"activity_5": 7.904791, "activity_10": 8.019777, "activity_20": 8.275715, "activity_30": 8.342517}, "trend_signal": 0, "fair_value": 8.986459, "relative_strength": -10.264295, "rate_of_change": -0.5457530980368759, "market_dynamics": -1.014516, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.734194, "high": 7.810581, "low": 7.648258, "close": 7.743742, "volume": 339049}, "trend_line": 8.438084, "activity_lines": {"activity_5": 7.820129, "activity_10": 7.940091, "activity_20": 8.214523, "activity_30": 8.294426}, "trend_signal": 0, "fair_value": 8.991251, "relative_strength": -10.876088, "rate_of_change": -0.6014740708839391, "market_dynamics": -1.127325, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.762839, "high": 7.953806, "low": 7.696, "close": 7.829677, "volume": 439946}, "trend_line": 8.385096, "activity_lines": {"activity_5": 7.796576, "activity_10": 7.898946, "activity_20": 8.162689, "activity_30": 8.255174}, "trend_signal": 0, "fair_value": 8.997222, "relative_strength": -11.958672, "rate_of_change": -0.6279624616204241, "market_dynamics": -1.144656, "expectation": {"probability": 53.0057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.781935, "high": 7.877419, "low": 7.571871, "close": 7.571871, "volume": 304547}, "trend_line": 8.330105, "activity_lines": {"activity_5": 7.715097, "activity_10": 7.830372, "activity_20": 8.089121, "activity_30": 8.202708}, "trend_signal": 0, "fair_value": 9.000911, "relative_strength": -12.853204, "rate_of_change": -0.6558183710717339, "market_dynamics": -1.182813, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.590968, "high": 7.715097, "low": 7.51458, "close": 7.63871, "volume": 406303}, "trend_line": 8.272548, "activity_lines": {"activity_5": 7.67945, "activity_10": 7.779679, "activity_20": 8.025601, "activity_30": 8.158102}, "trend_signal": 0, "fair_value": 9.002986, "relative_strength": -13.351877, "rate_of_change": -0.690951674678761, "market_dynamics": -1.167712, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.638709, "high": 7.686451, "low": 7.505032, "close": 7.63871, "volume": 339218}, "trend_line": 8.213793, "activity_lines": {"activity_5": 7.657807, "activity_10": 7.737319, "activity_20": 7.966765, "activity_30": 8.117209}, "trend_signal": 0, "fair_value": 9.001917, "relative_strength": -15.187431, "rate_of_change": -0.7102406658746454, "market_dynamics": -1.211938, "expectation": {"probability": 50.697, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.676903, "high": 7.676903, "low": 7.352258, "close": 7.380903, "volume": 320217}, "trend_line": 8.200372, "activity_lines": {"activity_5": 7.556594, "activity_10": 7.65364, "activity_20": 7.888832, "activity_30": 8.063475}, "trend_signal": 0, "fair_value": 8.999615, "relative_strength": -17.182056, "rate_of_change": -0.16339588786813855, "market_dynamics": -1.395986, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.371354, "high": 7.581419, "low": 6.989419, "close": 7.51458, "volume": 500501}, "trend_line": 8.189909, "activity_lines": {"activity_5": 7.524129, "activity_10": 7.609717, "activity_20": 7.830314, "activity_30": 8.01923}, "trend_signal": 0, "fair_value": 8.997751, "relative_strength": -13.643876, "rate_of_change": -0.12759177266591892, "market_dynamics": -1.289595, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.562323, "high": 7.953806, "low": 7.419097, "close": 7.75329, "volume": 522977}, "trend_line": 8.183808, "activity_lines": {"activity_5": 7.592241, "activity_10": 7.622564, "activity_20": 7.799395, "activity_30": 7.991061}, "trend_signal": 0, "fair_value": 8.99794, "relative_strength": -10.857233, "rate_of_change": -0.07449411220563312, "market_dynamics": -1.039468, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.75329, "high": 7.781935, "low": 7.4, "close": 7.552774, "volume": 333305}, "trend_line": 8.159038, "activity_lines": {"activity_5": 7.581419, "activity_10": 7.602078, "activity_20": 7.754336, "activity_30": 7.950349}, "trend_signal": 0, "fair_value": 8.995378, "relative_strength": -10.703968, "rate_of_change": -0.3026708348973996, "market_dynamics": -0.891196, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.476387, "high": 7.657807, "low": 7.390451, "close": 7.648258, "volume": 1291044}, "trend_line": 8.133258, "activity_lines": {"activity_5": 7.608155, "activity_10": 7.604335, "activity_20": 7.724054, "activity_30": 7.917395}, "trend_signal": 0, "fair_value": 8.993113, "relative_strength": -11.012105, "rate_of_change": -0.3159686227714716, "market_dynamics": -0.426007, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.629161, "high": 7.63871, "low": 7.390451, "close": 7.45729, "volume": 323198}, "trend_line": 8.115492, "activity_lines": {"activity_5": 7.570598, "activity_10": 7.573433, "activity_20": 7.68145, "activity_30": 7.873785}, "trend_signal": 0, "fair_value": 8.990567, "relative_strength": -13.383362, "rate_of_change": -0.21843644945235907, "market_dynamics": -0.357503, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.45729, "high": 7.485935, "low": 7.16129, "close": 7.352258, "volume": 357293}, "trend_line": 8.079845, "activity_lines": {"activity_5": 7.492937, "activity_10": 7.528643, "activity_20": 7.636209, "activity_30": 7.824544}, "trend_signal": 0, "fair_value": 8.989129, "relative_strength": -13.687669, "rate_of_change": -0.4392463204941746, "market_dynamics": -0.455258, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.323613, "high": 7.447742, "low": 7.247226, "close": 7.34271, "volume": 284462}, "trend_line": 8.046426, "activity_lines": {"activity_5": 7.422916, "activity_10": 7.490796, "activity_20": 7.597424, "activity_30": 7.776987}, "trend_signal": 0, "fair_value": 8.986477, "relative_strength": -14.033528, "rate_of_change": -0.4136094194876301, "market_dynamics": -0.384623, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.361806, "high": 7.409549, "low": 7.314064, "close": 7.333161, "volume": 120068}, "trend_line": 8.003458, "activity_lines": {"activity_5": 7.377084, "activity_10": 7.455381, "activity_20": 7.560322, "activity_30": 7.73097}, "trend_signal": 0, "fair_value": 8.983292, "relative_strength": -13.621622, "rate_of_change": -0.5340010583580849, "market_dynamics": -0.552695, "expectation": {"probability": 48.8646, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.34271, "high": 7.466839, "low": 7.275871, "close": 7.390451, "volume": 383709}, "trend_line": 7.956989, "activity_lines": {"activity_5": 7.364989, "activity_10": 7.435936, "activity_20": 7.532313, "activity_30": 7.691421}, "trend_signal": 0, "fair_value": 8.979061, "relative_strength": -14.914469, "rate_of_change": -0.5806115306658709, "market_dynamics": -0.432576, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.438193, "high": 7.533677, "low": 7.256774, "close": 7.4, "volume": 420228}, "trend_line": 7.910839, "activity_lines": {"activity_5": 7.373264, "activity_10": 7.422742, "activity_20": 7.507851, "activity_30": 7.655486}, "trend_signal": 0, "fair_value": 8.974523, "relative_strength": -16.216052, "rate_of_change": -0.5799932612700598, "market_dynamics": -0.315084, "expectation": {"probability": 48.4022, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.371355, "high": 7.380903, "low": 7.228129, "close": 7.256774, "volume": 555854}, "trend_line": 7.868189, "activity_lines": {"activity_5": 7.337617, "activity_10": 7.38316, "activity_20": 7.473704, "activity_30": 7.613288}, "trend_signal": 0, "fair_value": 8.967181, "relative_strength": -19.255673, "rate_of_change": -0.5391337126188521, "market_dynamics": -0.228376, "expectation": {"probability": 49.0894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.16129, "high": 7.266323, "low": 6.989419, "close": 7.247226, "volume": 439653}, "trend_line": 7.816628, "activity_lines": {"activity_5": 7.305153, "activity_10": 7.346529, "activity_20": 7.443377, "activity_30": 7.573226}, "trend_signal": 0, "fair_value": 8.958416, "relative_strength": -18.141981, "rate_of_change": -0.6553096271581734, "market_dynamics": -0.188304, "expectation": {"probability": 48.5547, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.237677, "high": 7.275871, "low": 7.075354, "close": 7.142193, "volume": 404984}, "trend_line": 7.763157, "activity_lines": {"activity_5": 7.244043, "activity_10": 7.300002, "activity_20": 7.406274, "activity_30": 7.529714}, "trend_signal": 0, "fair_value": 8.946987, "relative_strength": -19.090705, "rate_of_change": -0.6840673497574664, "market_dynamics": -0.327112, "expectation": {"probability": 47.9322, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.123097, "high": 7.294968, "low": 7.113548, "close": 7.266323, "volume": 585414}, "trend_line": 7.709368, "activity_lines": {"activity_5": 7.237041, "activity_10": 7.28351, "activity_20": 7.384359, "activity_30": 7.49766}, "trend_signal": 0, "fair_value": 8.935934, "relative_strength": -16.841551, "rate_of_change": -0.6928753340940961, "market_dynamics": -0.243999, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.304516, "high": 7.366581, "low": 6.464258, "close": 6.540645, "volume": 1153441}, "trend_line": 7.627251, "activity_lines": {"activity_5": 6.996421, "activity_10": 7.14202, "activity_20": 7.295559, "activity_30": 7.422259}, "trend_signal": 0, "fair_value": 8.918134, "relative_strength": -24.609655, "rate_of_change": -1.0651586485429183, "market_dynamics": -0.485422, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.550194, "high": 7.018064, "low": 6.311484, "close": 6.893935, "volume": 1215899}, "trend_line": 7.560413, "activity_lines": {"activity_5": 6.930856, "activity_10": 7.081431, "activity_20": 7.246134, "activity_30": 7.374948}, "trend_signal": 0, "fair_value": 8.900293, "relative_strength": -21.888728, "rate_of_change": -0.8763052376275622, "market_dynamics": -0.638411, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.808, "high": 6.808, "low": 6.359226, "close": 6.617032, "volume": 989109}, "trend_line": 7.518082, "activity_lines": {"activity_5": 6.797178, "activity_10": 6.978829, "activity_20": 7.174794, "activity_30": 7.314085}, "trend_signal": 0, "fair_value": 8.879525, "relative_strength": -25.108607, "rate_of_change": -0.5599032751253126, "market_dynamics": -0.781294, "expectation": {"probability": 48.1277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.502451, "high": 6.56929, "low": 6.368774, "close": 6.492903, "volume": 499870}, "trend_line": 7.464611, "activity_lines": {"activity_5": 6.664137, "activity_10": 6.866853, "activity_20": 7.096179, "activity_30": 7.247944}, "trend_signal": 0, "fair_value": 8.856179, "relative_strength": -22.37011, "rate_of_change": -0.7112319338895219, "market_dynamics": -1.254234, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.378322, "high": 6.550194, "low": 6.311484, "close": 6.311484, "volume": 362972}, "trend_line": 7.410185, "activity_lines": {"activity_5": 6.51391, "activity_10": 6.737168, "activity_20": 7.005742, "activity_30": 7.173549}, "trend_signal": 0, "fair_value": 8.832299, "relative_strength": -25.493466, "rate_of_change": -0.7291203788114267, "market_dynamics": -1.390377, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.321032, "high": 6.330581, "low": 5.853161, "close": 6.053678, "volume": 1306672}, "trend_line": 7.337617, "activity_lines": {"activity_5": 6.341402, "activity_10": 6.580228, "activity_20": 6.897073, "activity_30": 7.086033}, "trend_signal": 0, "fair_value": 8.807081, "relative_strength": -24.887957, "rate_of_change": -0.9793007866875173, "market_dynamics": -1.459559, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.910451, "high": 6.244645, "low": 5.881806, "close": 6.139613, "volume": 400420}, "trend_line": 7.267277, "activity_lines": {"activity_5": 6.230004, "activity_10": 6.46339, "activity_20": 6.802907, "activity_30": 7.008742}, "trend_signal": 0, "fair_value": 8.77948, "relative_strength": -23.010001, "rate_of_change": -0.958621852298912, "market_dynamics": -1.540286, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.120516, "high": 6.406968, "low": 6.082323, "close": 6.311484, "volume": 330948}, "trend_line": 7.213488, "activity_lines": {"activity_5": 6.226185, "activity_10": 6.398114, "activity_20": 6.731658, "activity_30": 6.947078}, "trend_signal": 0, "fair_value": 8.753924, "relative_strength": -21.617863, "rate_of_change": -0.7401534302325353, "market_dynamics": -1.450279, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.235097, "high": 6.578839, "low": 6.216, "close": 6.445161, "volume": 331822}, "trend_line": 7.166701, "activity_lines": {"activity_5": 6.287295, "activity_10": 6.374156, "activity_20": 6.680006, "activity_30": 6.897508}, "trend_signal": 0, "fair_value": 8.728596, "relative_strength": -22.106565, "rate_of_change": -0.648604392216361, "market_dynamics": -1.241591, "expectation": {"probability": 46.4526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.445161, "high": 6.769807, "low": 6.387871, "close": 6.722064, "volume": 355201}, "trend_line": 7.132963, "activity_lines": {"activity_5": 6.443888, "activity_10": 6.413218, "activity_20": 6.66, "activity_30": 6.868822}, "trend_signal": 0, "fair_value": 8.7041, "relative_strength": -19.305534, "rate_of_change": -0.4707605354262666, "market_dynamics": -0.939482, "expectation": {"probability": 47.0653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.674322, "high": 6.836645, "low": 6.607484, "close": 6.664774, "volume": 377701}, "trend_line": 7.096998, "activity_lines": {"activity_5": 6.554013, "activity_10": 6.451758, "activity_20": 6.638948, "activity_30": 6.838616}, "trend_signal": 0, "fair_value": 8.68259, "relative_strength": -19.183794, "rate_of_change": -0.5042084194184103, "market_dynamics": -0.505016, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.798452, "high": 6.941677, "low": 6.69342, "close": 6.913032, "volume": 234898}, "trend_line": 7.066443, "activity_lines": {"activity_5": 6.70615, "activity_10": 6.53318, "activity_20": 6.645314, "activity_30": 6.826748}, "trend_signal": 0, "fair_value": 8.663299, "relative_strength": -15.117124, "rate_of_change": -0.4305341497912294, "market_dynamics": -0.043225, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.874839, "high": 7.037161, "low": 6.731613, "close": 6.846193, "volume": 515248}, "trend_line": 7.042254, "activity_lines": {"activity_5": 6.784447, "activity_10": 6.602102, "activity_20": 6.647405, "activity_30": 6.812538}, "trend_signal": 0, "fair_value": 8.642742, "relative_strength": -15.79746, "rate_of_change": -0.3423080041825823, "market_dynamics": 0.360056, "expectation": {"probability": 49.2368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.817548, "high": 7.304516, "low": 6.808, "close": 7.104, "volume": 458047}, "trend_line": 7.02443, "activity_lines": {"activity_5": 6.913032, "activity_10": 6.713731, "activity_20": 6.676414, "activity_30": 6.816522}, "trend_signal": 0, "fair_value": 8.620931, "relative_strength": -11.587163, "rate_of_change": -0.25310078278914766, "market_dynamics": 0.624223, "expectation": {"probability": 47.08, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.142193, "high": 7.409549, "low": 7.018064, "close": 7.4, "volume": 564077}, "trend_line": 7.016473, "activity_lines": {"activity_5": 7.096361, "activity_10": 6.868068, "activity_20": 6.734705, "activity_30": 6.840752}, "trend_signal": 0, "fair_value": 8.602115, "relative_strength": -10.517145, "rate_of_change": -0.1132760949998694, "market_dynamics": 0.924131, "expectation": {"probability": 47.5512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.55, "high": 7.65, "low": 7.11, "close": 7.16, "volume": 587537}, "trend_line": 7.00911, "activity_lines": {"activity_5": 7.154495, "activity_10": 6.958977, "activity_20": 6.770093, "activity_30": 6.850012}, "trend_signal": 0, "fair_value": 8.581759, "relative_strength": -12.05463, "rate_of_change": -0.10493876339295646, "market_dynamics": 1.046917, "expectation": {"probability": 50.1526, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28dd3a25-e9de-4df8-a382-608917a36e3c/", "share_image": "https://sharemaestro.com/terminal/28dd3a25-e9de-4df8-a382-608917a36e3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}