{"ticker": {"uuid": "28dd6e98-586d-40e4-b493-2e7b88ebd1f3", "symbol": "AVON", "name": "Avon Technologies Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVON fell 5.76%, moving from 1,840.00 to 1,734.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.63 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,734.00"}, {"label": "12-Week Change", "value": "-5.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1716.0, "high": 1772.0, "low": 1646.0, "close": 1734.0, "volume": 324278}, "trend_line": 1784.540824, "activity_lines": {"activity_5": 1693.466667, "activity_10": 1703.672727, "activity_20": 1728.319893, "activity_30": 1753.719444}, "trend_signal": 0, "fair_value": 1379.29489, "relative_strength": -13.631246, "rate_of_change": -0.33483200700729976, "market_dynamics": -0.534813, "expectation": {"probability": 43.4407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 917.526544, "high": 962.503329, "low": 834.489273, "close": 889.540955, "volume": 312452}, "trend_line": 988.378984, "activity_lines": {"activity_5": 897.07041, "activity_10": 920.28873, "activity_20": 927.01552, "activity_30": 949.23543}, "trend_signal": 0, "fair_value": 2023.274691, "relative_strength": -11.254084, "rate_of_change": -0.9240756547976287, "market_dynamics": 0.318005, "expectation": {"probability": 47.0747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 887.541953, "high": 930.519791, "low": 845.563617, "close": 879.546143, "volume": 190931}, "trend_line": 979.360177, "activity_lines": {"activity_5": 885.609664, "activity_10": 910.966272, "activity_20": 921.497041, "activity_30": 942.213956}, "trend_signal": 0, "fair_value": 2007.784218, "relative_strength": -12.871972, "rate_of_change": -0.912484699290199, "market_dynamics": 0.139294, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 878.546646, "high": 926.082127, "low": 849.561609, "close": 861.55542, "volume": 488706}, "trend_line": 969.075529, "activity_lines": {"activity_5": 873.882386, "activity_10": 899.045154, "activity_20": 914.901682, "activity_30": 934.61365}, "trend_signal": 0, "fair_value": 1993.554984, "relative_strength": -12.198336, "rate_of_change": -1.0501394932663328, "market_dynamics": 0.123529, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 861.555405, "high": 884.543609, "low": 825.574035, "close": 851.560547, "volume": 263457}, "trend_line": 961.82179, "activity_lines": {"activity_5": 867.419047, "activity_10": 886.887789, "activity_20": 908.048076, "activity_30": 927.032038}, "trend_signal": 0, "fair_value": 1977.693044, "relative_strength": -13.678029, "rate_of_change": -0.7485215324222676, "market_dynamics": -0.079192, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 874.5487, "high": 892.883232, "low": 799.587374, "close": 830.57135, "volume": 262835}, "trend_line": 954.068252, "activity_lines": {"activity_5": 852.826563, "activity_10": 872.495208, "activity_20": 899.661924, "activity_30": 918.564268}, "trend_signal": 0, "fair_value": 1959.423631, "relative_strength": -12.419572, "rate_of_change": -0.8061304163217111, "market_dynamics": -0.270677, "expectation": {"probability": 46.8119, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 820.576575, "high": 869.551334, "low": 799.587388, "close": 858.557007, "volume": 377927}, "trend_line": 946.54811, "activity_lines": {"activity_5": 851.493937, "activity_10": 866.134865, "activity_20": 894.421777, "activity_30": 912.402252}, "trend_signal": 0, "fair_value": 1942.774197, "relative_strength": -11.35841, "rate_of_change": -0.7882184512728213, "market_dynamics": -0.332203, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 845.563678, "high": 893.538938, "low": 804.584824, "close": 844.564148, "volume": 190028}, "trend_line": 938.861308, "activity_lines": {"activity_5": 847.562622, "activity_10": 858.756848, "activity_20": 888.362997, "activity_30": 905.822641}, "trend_signal": 0, "fair_value": 1926.419221, "relative_strength": -14.976528, "rate_of_change": -0.8120878293233235, "market_dynamics": -0.562697, "expectation": {"probability": 46.8731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 843.564653, "high": 863.554337, "low": 799.587429, "close": 814.579651, "volume": 400725}, "trend_line": 930.208331, "activity_lines": {"activity_5": 835.968608, "activity_10": 848.125971, "activity_20": 879.960192, "activity_30": 897.80447}, "trend_signal": 0, "fair_value": 1910.384247, "relative_strength": -17.869557, "rate_of_change": -0.9216459264289933, "market_dynamics": -0.666685, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 806.583726, "high": 849.56157, "low": 780.597172, "close": 809.582214, "volume": 172493}, "trend_line": 920.589392, "activity_lines": {"activity_5": 825.840499, "activity_10": 839.784819, "activity_20": 871.50979, "activity_30": 890.02214}, "trend_signal": 0, "fair_value": 1893.420298, "relative_strength": -16.634852, "rate_of_change": -1.034062873814454, "market_dynamics": -0.822058, "expectation": {"probability": 46.0602, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.582691, "high": 828.572446, "low": 668.752652, "close": 728.730469, "volume": 210913}, "trend_line": 908.974854, "activity_lines": {"activity_5": 791.560364, "activity_10": 817.197661, "activity_20": 855.709041, "activity_30": 877.644145}, "trend_signal": 0, "fair_value": 1875.489878, "relative_strength": -24.207906, "rate_of_change": -1.2616415201968703, "market_dynamics": -1.088, "expectation": {"probability": 45.6299, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.732355, "high": 761.718318, "low": 689.744928, "close": 705.739014, "volume": 483372}, "trend_line": 897.826318, "activity_lines": {"activity_5": 756.405803, "activity_10": 793.354065, "activity_20": 838.572445, "activity_30": 864.532155}, "trend_signal": 0, "fair_value": 1857.027912, "relative_strength": -23.631902, "rate_of_change": -1.2264955351559192, "market_dynamics": -1.166752, "expectation": {"probability": 45.2075, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 701.740425, "high": 724.731999, "low": 651.758872, "close": 657.756653, "volume": 341023}, "trend_line": 885.977669, "activity_lines": {"activity_5": 715.444987, "activity_10": 764.128257, "activity_20": 817.915066, "activity_30": 849.04379}, "trend_signal": 0, "fair_value": 1836.785727, "relative_strength": -29.293903, "rate_of_change": -1.319703907365302, "market_dynamics": -1.301098, "expectation": {"probability": 44.7929, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.758861, "high": 687.74564, "low": 639.763386, "close": 650.759277, "volume": 2128161}, "trend_line": 874.095622, "activity_lines": {"activity_5": 684.605546, "activity_10": 737.662735, "activity_20": 797.823511, "activity_30": 833.868409}, "trend_signal": 0, "fair_value": 1817.491118, "relative_strength": -31.023878, "rate_of_change": -1.3411226282273199, "market_dynamics": -1.209074, "expectation": {"probability": 44.3858, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 652.758534, "high": 684.746701, "low": 614.772652, "close": 634.765259, "volume": 222245}, "trend_line": 863.60413, "activity_lines": {"activity_5": 659.356124, "activity_10": 712.121867, "activity_20": 777.626579, "activity_30": 818.427741}, "trend_signal": 0, "fair_value": 1795.788984, "relative_strength": -32.416024, "rate_of_change": -1.2002682242012181, "market_dynamics": -1.225236, "expectation": {"probability": 43.9861, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 649.759749, "high": 678.74896, "low": 630.766707, "close": 633.765564, "volume": 1643486}, "trend_line": 853.679008, "activity_lines": {"activity_5": 645.427934, "activity_10": 690.340969, "activity_20": 758.780868, "activity_30": 803.599446}, "trend_signal": 0, "fair_value": 1773.152043, "relative_strength": -34.227517, "rate_of_change": -1.1492675469257079, "market_dynamics": -1.20266, "expectation": {"probability": 43.5934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.764919, "high": 648.940041, "low": 617.771526, "close": 631.766296, "volume": 330886}, "trend_line": 842.521177, "activity_lines": {"activity_5": 637.164315, "activity_10": 671.774855, "activity_20": 741.452952, "activity_30": 789.282497}, "trend_signal": 0, "fair_value": 1750.214156, "relative_strength": -33.678685, "rate_of_change": -1.3070288592594732, "market_dynamics": -1.218143, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 629.76709, "high": 648.759954, "low": 606.775576, "close": 617.771484, "volume": 267360}, "trend_line": 831.379936, "activity_lines": {"activity_5": 629.167273, "activity_10": 654.787696, "activity_20": 724.271946, "activity_30": 774.782517}, "trend_signal": 0, "fair_value": 1726.162126, "relative_strength": -33.660747, "rate_of_change": -1.3223692536336003, "market_dynamics": -1.346758, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 617.771492, "high": 620.798388, "low": 581.784709, "close": 605.77594, "volume": 270337}, "trend_line": 821.42136, "activity_lines": {"activity_5": 619.837394, "activity_10": 639.743033, "activity_20": 707.604366, "activity_30": 760.22742}, "trend_signal": 0, "fair_value": 1702.673472, "relative_strength": -33.300984, "rate_of_change": -1.1978369417854213, "market_dynamics": -1.346437, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 604.776246, "high": 732.728998, "low": 588.612243, "close": 713.736023, "volume": 340404}, "trend_line": 815.777751, "activity_lines": {"activity_5": 649.493099, "activity_10": 648.123907, "activity_20": 703.050665, "activity_30": 753.279979}, "trend_signal": 0, "fair_value": 1680.67722, "relative_strength": -21.815951, "rate_of_change": -0.6870540839113416, "market_dynamics": -1.107065, "expectation": {"probability": 42.2966, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 718.734243, "high": 865.679779, "low": 659.75605, "close": 839.689392, "volume": 840927}, "trend_line": 813.499685, "activity_lines": {"activity_5": 715.868542, "activity_10": 681.148051, "activity_20": 711.06792, "activity_30": 754.822666}, "trend_signal": 0, "fair_value": 1659.968564, "relative_strength": -4.824579, "rate_of_change": -0.2792508127621106, "market_dynamics": -0.485935, "expectation": {"probability": 43.1337, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 870.677948, "high": 882.361614, "low": 764.717123, "close": 781.710876, "volume": 400380}, "trend_line": 808.689311, "activity_lines": {"activity_5": 749.189559, "activity_10": 701.613212, "activity_20": 713.800799, "activity_30": 752.771775}, "trend_signal": 0, "fair_value": 1639.848669, "relative_strength": -9.482781, "rate_of_change": -0.5913184834238779, "market_dynamics": 0.062748, "expectation": {"probability": 41.9607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.702384, "high": 900.666882, "low": 797.505034, "close": 886.672058, "volume": 232534}, "trend_line": 807.694145, "activity_lines": {"activity_5": 807.50133, "activity_10": 739.780918, "activity_20": 727.043459, "activity_30": 757.80292}, "trend_signal": 0, "fair_value": 1618.096601, "relative_strength": 1.285697, "rate_of_change": -0.123059126226033, "market_dynamics": 0.68253, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 867.679134, "high": 902.666183, "low": 789.707913, "close": 814.698669, "volume": 247607}, "trend_line": 803.233748, "activity_lines": {"activity_5": 823.895267, "activity_10": 760.700455, "activity_20": 733.397576, "activity_30": 758.254825}, "trend_signal": 0, "fair_value": 1597.707957, "relative_strength": -5.464344, "rate_of_change": -0.5522383723606238, "market_dynamics": 0.905825, "expectation": {"probability": 40.4056, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.70573, "high": 862.980847, "low": 790.904473, "close": 810.700195, "volume": 158837}, "trend_line": 798.973232, "activity_lines": {"activity_5": 825.028198, "activity_10": 777.91228, "activity_20": 739.594015, "activity_30": 758.736531}, "trend_signal": 0, "fair_value": 1575.148756, "relative_strength": -7.00116, "rate_of_change": -0.5304204424438524, "market_dynamics": 0.823664, "expectation": {"probability": 40.0894, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 804.702357, "high": 855.683483, "low": 720.463519, "close": 837.690125, "volume": 454372}, "trend_line": 793.81331, "activity_lines": {"activity_5": 828.693494, "activity_10": 796.832548, "activity_20": 748.555495, "activity_30": 761.234395}, "trend_signal": 0, "fair_value": 1551.770136, "relative_strength": -2.984985, "rate_of_change": -0.645819133024478, "market_dynamics": 0.855833, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.689052, "high": 856.550189, "low": 770.714966, "close": 787.708618, "volume": 257821}, "trend_line": 788.653143, "activity_lines": {"activity_5": 815.831571, "activity_10": 802.95755, "activity_20": 752.722934, "activity_30": 760.840544}, "trend_signal": 0, "fair_value": 1530.53619, "relative_strength": -8.711187, "rate_of_change": -0.6500479312950801, "market_dynamics": 0.752622, "expectation": {"probability": 42.2247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 799.704178, "high": 823.645408, "low": 765.716819, "close": 808.700867, "volume": 155388}, "trend_line": 783.426447, "activity_lines": {"activity_5": 809.567216, "activity_10": 810.06401, "activity_20": 759.227007, "activity_30": 762.133945}, "trend_signal": 0, "fair_value": 1511.613748, "relative_strength": -6.035487, "rate_of_change": -0.6627369771352002, "market_dynamics": 0.705532, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 787.708593, "high": 877.675432, "low": 769.71525, "close": 832.691956, "volume": 319188}, "trend_line": 778.166549, "activity_lines": {"activity_5": 816.49797, "activity_10": 818.061043, "activity_20": 768.186724, "activity_30": 765.312365}, "trend_signal": 0, "fair_value": 1497.359044, "relative_strength": -2.905442, "rate_of_change": -0.6713965325196662, "market_dynamics": 0.708569, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 858.682407, "high": 868.678692, "low": 814.698675, "close": 828.693481, "volume": 262773}, "trend_line": 777.970687, "activity_lines": {"activity_5": 820.896346, "activity_10": 821.205334, "activity_20": 776.679384, "activity_30": 768.572167}, "trend_signal": 0, "fair_value": 1482.34239, "relative_strength": -4.303067, "rate_of_change": -0.0251696761126176, "market_dynamics": 0.656326, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.689443, "high": 859.682033, "low": 815.698316, "close": 849.68573, "volume": 94494}, "trend_line": 776.642179, "activity_lines": {"activity_5": 831.092586, "activity_10": 826.076263, "activity_20": 787.0803, "activity_30": 773.198944}, "trend_signal": 0, "fair_value": 1467.524336, "relative_strength": -1.756242, "rate_of_change": -0.17076581704163135, "market_dynamics": 0.642136, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 849.685738, "high": 875.676133, "low": 834.691284, "close": 859.682007, "volume": 220961}, "trend_line": 775.646881, "activity_lines": {"activity_5": 843.821212, "activity_10": 832.582945, "activity_20": 797.857265, "activity_30": 778.556353}, "trend_signal": 1, "fair_value": 1450.561402, "relative_strength": 0.49588, "rate_of_change": -0.12815399767259458, "market_dynamics": 0.696336, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.684525, "high": 969.641405, "low": 848.686004, "close": 892.669861, "volume": 333819}, "trend_line": 776.084338, "activity_lines": {"activity_5": 862.747563, "activity_10": 843.669761, "activity_20": 811.042869, "activity_30": 786.106222}, "trend_signal": 1, "fair_value": 1433.521801, "relative_strength": 5.607254, "rate_of_change": 0.05639898911680081, "market_dynamics": 0.844405, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 931.565402, "high": 1004.256512, "low": 894.669076, "close": 939.652466, "volume": 302391}, "trend_line": 778.687573, "activity_lines": {"activity_5": 891.736849, "activity_10": 863.189818, "activity_20": 827.584372, "activity_30": 796.659005}, "trend_signal": 1, "fair_value": 1418.736218, "relative_strength": 13.750465, "rate_of_change": 0.3354319720854927, "market_dynamics": 1.067837, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 943.650944, "high": 987.634756, "low": 912.662443, "close": 951.647949, "volume": 191432}, "trend_line": 782.02382, "activity_lines": {"activity_5": 917.593929, "activity_10": 882.618985, "activity_20": 843.89262, "activity_30": 807.817739}, "trend_signal": 1, "fair_value": 1404.987946, "relative_strength": 12.703594, "rate_of_change": 0.4284448751566191, "market_dynamics": 1.230113, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 944.65061, "high": 998.630587, "low": 891.670185, "close": 973.639832, "volume": 274002}, "trend_line": 786.792769, "activity_lines": {"activity_5": 942.584672, "activity_10": 903.48399, "activity_20": 860.786368, "activity_30": 820.180062}, "trend_signal": 1, "fair_value": 1391.060509, "relative_strength": 15.597172, "rate_of_change": 0.6098214501957269, "market_dynamics": 1.408477, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1009.626619, "high": 1025.620704, "low": 804.812669, "close": 894.791748, "volume": 510519}, "trend_line": 788.000594, "activity_lines": {"activity_5": 933.029114, "activity_10": 907.541167, "activity_20": 868.552326, "activity_30": 827.147738}, "trend_signal": 1, "fair_value": 1376.818586, "relative_strength": 6.880303, "rate_of_change": 0.15351246828756215, "market_dynamics": 1.36436, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.790584, "high": 962.775913, "low": 890.792678, "close": 959.776611, "volume": 235361}, "trend_line": 791.84101, "activity_lines": {"activity_5": 942.794527, "activity_10": 921.466807, "activity_20": 881.254816, "activity_30": 838.230062}, "trend_signal": 1, "fair_value": 1363.601527, "relative_strength": 12.416662, "rate_of_change": 0.48736206917123276, "market_dynamics": 1.304711, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 939.781294, "high": 1001.766884, "low": 921.785482, "close": 987.770142, "volume": 212167}, "trend_line": 797.614026, "activity_lines": {"activity_5": 957.417334, "activity_10": 937.735348, "activity_20": 894.994761, "activity_30": 850.870651}, "trend_signal": 1, "fair_value": 1351.972603, "relative_strength": 15.665974, "rate_of_change": 0.7290625172343604, "market_dynamics": 1.327285, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 994.768521, "high": 994.768521, "low": 959.776664, "close": 977.772461, "volume": 156300}, "trend_line": 803.220367, "activity_lines": {"activity_5": 965.499736, "activity_10": 949.366526, "activity_20": 905.963526, "activity_30": 862.493776}, "trend_signal": 1, "fair_value": 1340.183544, "relative_strength": 14.701085, "rate_of_change": 0.7028889685046792, "market_dynamics": 1.245486, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 961.776195, "high": 991.769177, "low": 959.776615, "close": 974.773132, "volume": 201498}, "trend_line": 811.42179, "activity_lines": {"activity_5": 970.840727, "activity_10": 957.741845, "activity_20": 915.389324, "activity_30": 873.561696}, "trend_signal": 1, "fair_value": 1327.670914, "relative_strength": 14.480845, "rate_of_change": 1.0210676094571662, "market_dynamics": 1.305008, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 965.775223, "high": 991.769173, "low": 954.77776, "close": 978.772156, "volume": 100729}, "trend_line": 820.522894, "activity_lines": {"activity_5": 977.439172, "activity_10": 964.569942, "activity_20": 924.552725, "activity_30": 884.358494}, "trend_signal": 1, "fair_value": 1312.750732, "relative_strength": 13.819741, "rate_of_change": 1.121624303434095, "market_dynamics": 1.276969, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 969.774284, "high": 1077.749177, "low": 969.774284, "close": 1053.754761, "volume": 201841}, "trend_line": 833.722831, "activity_lines": {"activity_5": 1003.433126, "activity_10": 982.865965, "activity_20": 939.91894, "activity_30": 899.405711}, "trend_signal": 1, "fair_value": 1299.495785, "relative_strength": 19.183954, "rate_of_change": 1.6087225714874558, "market_dynamics": 1.315903, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1073.750154, "high": 1084.321544, "low": 1031.759872, "close": 1081.748169, "volume": 120313}, "trend_line": 848.089128, "activity_lines": {"activity_5": 1032.493005, "activity_10": 1003.322882, "activity_20": 957.155562, "activity_30": 915.407346}, "trend_signal": 1, "fair_value": 1285.197285, "relative_strength": 21.707942, "rate_of_change": 1.723150244400578, "market_dynamics": 1.365668, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1039.758084, "high": 1099.044339, "low": 1039.758084, "close": 1091.74585, "volume": 193027}, "trend_line": 863.321814, "activity_lines": {"activity_5": 1058.620244, "activity_10": 1023.014, "activity_20": 974.07268, "activity_30": 931.127134}, "trend_signal": 1, "fair_value": 1269.963985, "relative_strength": 23.06034, "rate_of_change": 1.7961185324851918, "market_dynamics": 1.388726, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1097.744551, "high": 1169.727776, "low": 1079.748739, "close": 1159.730103, "volume": 508528}, "trend_line": 880.853965, "activity_lines": {"activity_5": 1099.810673, "activity_10": 1052.518658, "activity_20": 996.126176, "activity_30": 950.25025}, "trend_signal": 1, "fair_value": 1254.462138, "relative_strength": 28.801236, "rate_of_change": 2.0307781774641915, "market_dynamics": 1.556335, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1153.731483, "high": 1201.804441, "low": 1139.734741, "close": 1189.723267, "volume": 369696}, "trend_line": 899.452531, "activity_lines": {"activity_5": 1138.66836, "activity_10": 1084.093159, "activity_20": 1019.50264, "activity_30": 970.177301}, "trend_signal": 1, "fair_value": 1239.831289, "relative_strength": 33.071538, "rate_of_change": 2.111424451611568, "market_dynamics": 1.639515, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1199.720941, "high": 1253.076475, "low": 1148.232688, "close": 1179.725464, "volume": 306293}, "trend_line": 918.18433, "activity_lines": {"activity_5": 1160.130038, "activity_10": 1108.487486, "activity_20": 1040.012577, "activity_30": 988.259426}, "trend_signal": 1, "fair_value": 1226.148043, "relative_strength": 27.591348, "rate_of_change": 2.0825778297798823, "market_dynamics": 1.684812, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1165.728714, "high": 1225.714791, "low": 1149.732267, "close": 1219.716187, "volume": 269315}, "trend_line": 938.649005, "activity_lines": {"activity_5": 1186.52391, "activity_10": 1136.153783, "activity_20": 1062.56437, "activity_30": 1007.713094}, "trend_signal": 1, "fair_value": 1212.951658, "relative_strength": 30.130669, "rate_of_change": 2.228819892842208, "market_dynamics": 1.691213, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1219.716187, "high": 1295.698535, "low": 1195.877739, "close": 1259.706909, "volume": 161691}, "trend_line": 956.848035, "activity_lines": {"activity_5": 1217.050155, "activity_10": 1166.87392, "activity_20": 1087.081831, "activity_30": 1028.426508}, "trend_signal": 1, "fair_value": 1201.445929, "relative_strength": 30.340672, "rate_of_change": 1.9388535973571925, "market_dynamics": 1.559925, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1293.698914, "high": 1297.697998, "low": 1221.715838, "close": 1297.697998, "volume": 180860}, "trend_line": 972.114988, "activity_lines": {"activity_5": 1249.042692, "activity_10": 1199.375447, "activity_20": 1113.165046, "activity_30": 1050.416828}, "trend_signal": 1, "fair_value": 1188.826269, "relative_strength": 33.893118, "rate_of_change": 1.5955462562035838, "market_dynamics": 1.489067, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1299.697674, "high": 1407.67241, "low": 1281.70186, "close": 1355.684692, "volume": 450683}, "trend_line": 991.247449, "activity_lines": {"activity_5": 1291.166268, "activity_10": 1236.548648, "activity_20": 1142.637412, "activity_30": 1075.16326}, "trend_signal": 1, "fair_value": 1177.692463, "relative_strength": 40.34701, "rate_of_change": 1.9681273549091622, "market_dynamics": 1.567465, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1371.680827, "high": 1391.676175, "low": 1307.695774, "close": 1319.692871, "volume": 253478}, "trend_line": 1005.681476, "activity_lines": {"activity_5": 1310.228475, "activity_10": 1260.324927, "activity_20": 1166.320067, "activity_30": 1096.353287}, "trend_signal": 1, "fair_value": 1167.301216, "relative_strength": 36.357122, "rate_of_change": 1.4561477070696618, "market_dynamics": 1.593813, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1343.687348, "high": 1360.183393, "low": 1299.697495, "close": 1311.694702, "volume": 207123}, "trend_line": 1022.24801, "activity_lines": {"activity_5": 1317.293465, "activity_10": 1277.811754, "activity_20": 1187.20755, "activity_30": 1116.096076}, "trend_signal": 1, "fair_value": 1158.100905, "relative_strength": 35.10288, "rate_of_change": 1.6472943367607624, "market_dynamics": 1.63665, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1325.691475, "high": 1325.691507, "low": 1261.706486, "close": 1287.700439, "volume": 218332}, "trend_line": 1038.148018, "activity_lines": {"activity_5": 1310.228467, "activity_10": 1286.755142, "activity_20": 1204.038234, "activity_30": 1133.222039}, "trend_signal": 1, "fair_value": 1149.297456, "relative_strength": 33.299458, "rate_of_change": 1.5553963269637543, "market_dynamics": 1.561949, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1311.694764, "high": 1375.679779, "low": 1249.709144, "close": 1367.681641, "volume": 193247}, "trend_line": 1055.814402, "activity_lines": {"activity_5": 1327.957633, "activity_10": 1306.677757, "activity_20": 1226.885926, "activity_30": 1154.482273}, "trend_signal": 1, "fair_value": 1140.865835, "relative_strength": 38.879402, "rate_of_change": 1.7017211123741585, "market_dynamics": 1.417825, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1377.679251, "high": 1399.674225, "low": 1286.118662, "close": 1297.697998, "volume": 157337}, "trend_line": 1072.814048, "activity_lines": {"activity_5": 1317.693343, "activity_10": 1310.095135, "activity_20": 1241.19212, "activity_30": 1170.087666}, "trend_signal": 1, "fair_value": 1131.831928, "relative_strength": 31.986729, "rate_of_change": 1.6100979459835012, "market_dynamics": 1.075107, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1269.704626, "high": 1325.691444, "low": 1269.704544, "close": 1273.703613, "volume": 164060}, "trend_line": 1088.31414, "activity_lines": {"activity_5": 1303.296704, "activity_10": 1307.186721, "activity_20": 1251.294533, "activity_30": 1183.048283}, "trend_signal": 1, "fair_value": 1123.348555, "relative_strength": 28.083278, "rate_of_change": 1.4448069568902584, "market_dynamics": 0.589781, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1271.70401, "high": 1319.692841, "low": 1261.504358, "close": 1293.698853, "volume": 147313}, "trend_line": 1103.681036, "activity_lines": {"activity_5": 1298.631095, "activity_10": 1306.205111, "activity_20": 1261.806364, "activity_30": 1196.29891}, "trend_signal": 1, "fair_value": 1115.377541, "relative_strength": 28.480247, "rate_of_change": 1.4119908430115589, "market_dynamics": 0.156369, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1285.700675, "high": 1331.689969, "low": 1238.215855, "close": 1277.702637, "volume": 86226}, "trend_line": 1118.648008, "activity_lines": {"activity_5": 1289.833138, "activity_10": 1300.96996, "activity_20": 1269.337942, "activity_30": 1207.52611}, "trend_signal": 1, "fair_value": 1106.561225, "relative_strength": 27.470458, "rate_of_change": 1.3560957841808874, "market_dynamics": -0.379356, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1279.702148, "high": 1349.685783, "low": 1247.709445, "close": 1339.68811, "volume": 254802}, "trend_line": 1134.981421, "activity_lines": {"activity_5": 1302.363525, "activity_10": 1306.677699, "activity_20": 1281.34466, "activity_30": 1221.786762}, "trend_signal": 1, "fair_value": 1097.758066, "relative_strength": 30.418377, "rate_of_change": 1.4601029888930055, "market_dynamics": -0.491737, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1337.688572, "high": 1349.685779, "low": 1222.815342, "close": 1249.709106, "volume": 153422}, "trend_line": 1147.982324, "activity_lines": {"activity_5": 1286.767147, "activity_10": 1295.262163, "activity_20": 1283.044259, "activity_30": 1229.188548}, "trend_signal": 1, "fair_value": 1087.71153, "relative_strength": 22.440073, "rate_of_change": 1.1454727592408853, "market_dynamics": -0.624202, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1243.71062, "high": 1271.022092, "low": 1152.419849, "close": 1255.76416, "volume": 352142}, "trend_line": 1160.085468, "activity_lines": {"activity_5": 1276.388379, "activity_10": 1286.874374, "activity_20": 1284.030353, "activity_30": 1236.142215}, "trend_signal": 1, "fair_value": 1082.109326, "relative_strength": 22.063202, "rate_of_change": 1.0542970694729903, "market_dynamics": -0.60871, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1259.76326, "high": 1289.75766, "low": 1239.767081, "close": 1269.761597, "volume": 124891}, "trend_line": 1171.089105, "activity_lines": {"activity_5": 1271.871387, "activity_10": 1282.193914, "activity_20": 1285.387587, "activity_30": 1243.218094}, "trend_signal": 1, "fair_value": 1078.082429, "relative_strength": 20.274809, "rate_of_change": 0.9485195102883598, "market_dynamics": -0.648499, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1271.761156, "high": 1285.758489, "low": 1221.250494, "close": 1233.768188, "volume": 107598}, "trend_line": 1180.493113, "activity_lines": {"activity_5": 1256.952409, "activity_10": 1271.731618, "activity_20": 1282.421576, "activity_30": 1247.261906}, "trend_signal": 1, "fair_value": 1073.882435, "relative_strength": 15.610979, "rate_of_change": 0.8030138748494271, "market_dynamics": -0.890883, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1259.763371, "high": 1263.76264, "low": 1214.271935, "close": 1243.766235, "volume": 109047}, "trend_line": 1189.497327, "activity_lines": {"activity_5": 1248.295076, "activity_10": 1264.067736, "activity_20": 1279.731462, "activity_30": 1251.344043}, "trend_signal": 1, "fair_value": 1070.098716, "relative_strength": 14.812676, "rate_of_change": 0.7627502355450038, "market_dynamics": -0.948868, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1243.766405, "high": 1269.761493, "low": 1185.537268, "close": 1209.772705, "volume": 193570}, "trend_line": 1199.996692, "activity_lines": {"activity_5": 1234.701359, "activity_10": 1252.476218, "activity_20": 1273.403697, "activity_30": 1252.652132}, "trend_signal": 1, "fair_value": 1066.564536, "relative_strength": 13.276817, "rate_of_change": 0.8826724332773468, "market_dynamics": -1.089806, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1209.772798, "high": 1239.767108, "low": 1185.777213, "close": 1209.772705, "volume": 111150}, "trend_line": 1208.329895, "activity_lines": {"activity_5": 1223.770068, "activity_10": 1242.483343, "activity_20": 1266.980459, "activity_30": 1253.282842}, "trend_signal": 1, "fair_value": 1062.921499, "relative_strength": 10.975553, "rate_of_change": 0.6944354976605336, "market_dynamics": -1.162866, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.774649, "high": 1237.767541, "low": 1183.697648, "close": 1229.769043, "volume": 105042}, "trend_line": 1216.396525, "activity_lines": {"activity_5": 1222.570321, "activity_10": 1237.288545, "activity_20": 1262.318552, "activity_30": 1254.666013}, "trend_signal": 1, "fair_value": 1057.319148, "relative_strength": 12.299176, "rate_of_change": 0.6675850720386283, "market_dynamics": -1.17163, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1179.778478, "high": 1259.763371, "low": 1179.778478, "close": 1247.765625, "volume": 120438}, "trend_line": 1225.396297, "activity_lines": {"activity_5": 1230.035604, "activity_10": 1236.528214, "activity_20": 1259.322735, "activity_30": 1256.689826}, "trend_signal": 1, "fair_value": 1052.799067, "relative_strength": 11.590268, "rate_of_change": 0.7398715644966095, "market_dynamics": -1.161202, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1239.767118, "high": 1267.761859, "low": 1194.775551, "close": 1243.766235, "volume": 220228}, "trend_line": 1234.362734, "activity_lines": {"activity_5": 1235.234595, "activity_10": 1235.58503, "activity_20": 1256.002886, "activity_30": 1257.874983}, "trend_signal": 1, "fair_value": 1048.477466, "relative_strength": 10.673854, "rate_of_change": 0.7317173245872834, "market_dynamics": -1.104063, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1245.766001, "high": 1259.76341, "low": 1204.803761, "close": 1233.768188, "volume": 118533}, "trend_line": 1242.862602, "activity_lines": {"activity_5": 1237.100903, "activity_10": 1234.568053, "activity_20": 1251.98766, "activity_30": 1257.836625}, "trend_signal": 0, "fair_value": 1043.502665, "relative_strength": 9.281599, "rate_of_change": 0.6886037439299328, "market_dynamics": -1.035113, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1243.766367, "high": 1259.763409, "low": 1199.774648, "close": 1255.76416, "volume": 124622}, "trend_line": 1249.596248, "activity_lines": {"activity_5": 1244.699503, "activity_10": 1237.840179, "activity_20": 1250.647844, "activity_30": 1258.668984}, "trend_signal": 0, "fair_value": 1038.45115, "relative_strength": 9.272536, "rate_of_change": 0.5417852294504985, "market_dynamics": -0.913855, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1235.767888, "high": 1279.759615, "low": 1181.778073, "close": 1243.766235, "volume": 382970}, "trend_line": 1254.996851, "activity_lines": {"activity_5": 1245.232698, "activity_10": 1238.930864, "activity_20": 1248.46979, "activity_30": 1258.292854}, "trend_signal": 0, "fair_value": 1033.969465, "relative_strength": 9.000956, "rate_of_change": 0.43218783736297245, "market_dynamics": -0.693237, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1245.765944, "high": 1281.759163, "low": 1179.778387, "close": 1257.763672, "volume": 125257}, "trend_line": 1260.530778, "activity_lines": {"activity_5": 1249.498559, "activity_10": 1243.03918, "activity_20": 1247.948295, "activity_30": 1258.471359}, "trend_signal": 0, "fair_value": 1029.583911, "relative_strength": 10.665442, "rate_of_change": 0.4409514649849865, "market_dynamics": -0.689201, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1251.764864, "high": 1287.701997, "low": 1231.768723, "close": 1241.766846, "volume": 58256}, "trend_line": 1263.265336, "activity_lines": {"activity_5": 1247.765609, "activity_10": 1243.802701, "activity_20": 1246.045848, "activity_30": 1257.260783}, "trend_signal": 0, "fair_value": 1031.601632, "relative_strength": 10.019622, "rate_of_change": 0.2169370274590692, "market_dynamics": -0.612007, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1235.767833, "high": 1267.161959, "low": 1201.774219, "close": 1249.765259, "volume": 157586}, "trend_line": 1265.266736, "activity_lines": {"activity_5": 1248.832088, "activity_10": 1246.056831, "activity_20": 1245.50475, "activity_30": 1256.38981}, "trend_signal": 0, "fair_value": 1032.383549, "relative_strength": 10.13779, "rate_of_change": 0.15843069092177667, "market_dynamics": -0.495585, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1249.765178, "high": 1454.426758, "low": 1223.770062, "close": 1391.738525, "volume": 1002025}, "trend_line": 1272.333838, "activity_lines": {"activity_5": 1296.156519, "activity_10": 1273.397146, "activity_20": 1258.713165, "activity_30": 1264.54928}, "trend_signal": 0, "fair_value": 1034.395719, "relative_strength": 18.784288, "rate_of_change": 0.5585464154650768, "market_dynamics": -0.112445, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1397.737436, "high": 1475.72272, "low": 1352.345883, "close": 1411.734863, "volume": 1139524}, "trend_line": 1278.73446, "activity_lines": {"activity_5": 1341.081437, "activity_10": 1301.064688, "activity_20": 1273.263923, "activity_30": 1273.542895}, "trend_signal": 0, "fair_value": 1036.670541, "relative_strength": 19.063272, "rate_of_change": 0.5030615243292684, "market_dynamics": 0.43699, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1413.734412, "high": 1421.732909, "low": 1363.743785, "close": 1385.739624, "volume": 154518}, "trend_line": 1282.935551, "activity_lines": {"activity_5": 1366.143367, "activity_10": 1320.697354, "activity_20": 1284.776868, "activity_30": 1280.446454}, "trend_signal": 0, "fair_value": 1038.580221, "relative_strength": 15.642772, "rate_of_change": 0.3285350580135405, "market_dynamics": 0.812317, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.739024, "high": 1415.734075, "low": 1343.747661, "close": 1383.740112, "volume": 253630}, "trend_line": 1285.803621, "activity_lines": {"activity_5": 1382.007064, "activity_10": 1337.457855, "activity_20": 1295.584921, "activity_30": 1286.949974}, "trend_signal": 1, "fair_value": 1040.246564, "relative_strength": 14.722446, "rate_of_change": 0.22355526727468392, "market_dynamics": 1.098662, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1385.739745, "high": 1425.732178, "low": 1347.746827, "close": 1425.732178, "volume": 304659}, "trend_line": 1288.138538, "activity_lines": {"activity_5": 1402.403231, "activity_10": 1359.308296, "activity_20": 1310.182447, "activity_30": 1295.977622}, "trend_signal": 1, "fair_value": 1042.214104, "relative_strength": 20.264318, "rate_of_change": 0.18159203799597207, "market_dynamics": 1.04224, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1415.734028, "high": 1481.72167, "low": 1349.746557, "close": 1453.726929, "volume": 62850}, "trend_line": 1292.606339, "activity_lines": {"activity_5": 1420.399854, "activity_10": 1382.758438, "activity_20": 1326.607935, "activity_30": 1306.660744}, "trend_signal": 1, "fair_value": 1044.354693, "relative_strength": 20.561649, "rate_of_change": 0.34684165314523097, "market_dynamics": 0.924239, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1469.723812, "high": 1521.234258, "low": 1429.731328, "close": 1461.725464, "volume": 171191}, "trend_line": 1297.607365, "activity_lines": {"activity_5": 1436.930095, "activity_10": 1404.063537, "activity_20": 1342.852508, "activity_30": 1317.571656}, "trend_signal": 1, "fair_value": 1045.989464, "relative_strength": 19.11037, "rate_of_change": 0.3868947450674802, "market_dynamics": 0.976509, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1467.724346, "high": 1543.709969, "low": 1449.727726, "close": 1519.714478, "volume": 1228114}, "trend_line": 1305.341166, "activity_lines": {"activity_5": 1469.4573, "activity_10": 1431.949197, "activity_20": 1363.705731, "activity_30": 1331.901147}, "trend_signal": 1, "fair_value": 1048.277706, "relative_strength": 22.408257, "rate_of_change": 0.5960047090207335, "market_dynamics": 1.16068, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1519.714666, "high": 1549.709035, "low": 1474.72294, "close": 1507.716919, "volume": 825443}, "trend_line": 1310.009009, "activity_lines": {"activity_5": 1489.053662, "activity_10": 1452.890741, "activity_20": 1382.05468, "activity_30": 1344.957647}, "trend_signal": 1, "fair_value": 1051.167797, "relative_strength": 17.009006, "rate_of_change": 0.35759563258883503, "market_dynamics": 1.264536, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1501.717914, "high": 1547.709169, "low": 1479.722168, "close": 1479.722168, "volume": 537816}, "trend_line": 1316.076481, "activity_lines": {"activity_5": 1491.05332, "activity_10": 1463.906874, "activity_20": 1396.480554, "activity_30": 1355.906883}, "trend_signal": 1, "fair_value": 1053.545459, "relative_strength": 14.158478, "rate_of_change": 0.4631626163114388, "market_dynamics": 1.26389, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1475.722779, "high": 1529.712685, "low": 1447.088189, "close": 1485.720947, "volume": 302013}, "trend_line": 1323.143726, "activity_lines": {"activity_5": 1491.453239, "activity_10": 1471.832659, "activity_20": 1410.192267, "activity_30": 1366.851687}, "trend_signal": 1, "fair_value": 1055.865525, "relative_strength": 11.741465, "rate_of_change": 0.5369934879947115, "market_dynamics": 1.210522, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1519.714611, "high": 1519.714611, "low": 1439.729586, "close": 1445.856079, "volume": 263499}, "trend_line": 1328.215633, "activity_lines": {"activity_5": 1476.431934, "activity_10": 1470.801516, "activity_20": 1418.793287, "activity_30": 1374.768613}, "trend_signal": 1, "fair_value": 1057.762147, "relative_strength": 7.762811, "rate_of_change": 0.38332245396597303, "market_dynamics": 0.857816, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.856713, "high": 1489.851751, "low": 1401.860422, "close": 1439.856689, "volume": 262199}, "trend_line": 1333.620768, "activity_lines": {"activity_5": 1460.46879, "activity_10": 1468.059189, "activity_20": 1425.79395, "activity_30": 1381.971262}, "trend_signal": 1, "fair_value": 1060.075037, "relative_strength": 6.386059, "rate_of_change": 0.40694709998191786, "market_dynamics": 0.496021, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1429.85769, "high": 1497.850909, "low": 1401.860396, "close": 1453.855225, "volume": 265506}, "trend_line": 1337.426339, "activity_lines": {"activity_5": 1454.495679, "activity_10": 1466.878103, "activity_20": 1433.213088, "activity_30": 1389.728324}, "trend_signal": 1, "fair_value": 1062.074172, "relative_strength": 7.795951, "rate_of_change": 0.2853563090283324, "market_dynamics": 0.234034, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1425.858101, "high": 1517.848946, "low": 1419.858738, "close": 1431.857544, "volume": 377624}, "trend_line": 1343.497953, "activity_lines": {"activity_5": 1444.780786, "activity_10": 1460.422619, "activity_20": 1437.536784, "activity_30": 1395.82066}, "trend_signal": 1, "fair_value": 1063.490378, "relative_strength": 3.90135, "rate_of_change": 0.4539774507910266, "market_dynamics": -0.100928, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1473.853214, "high": 1557.844916, "low": 1454.700092, "close": 1467.853882, "volume": 353052}, "trend_line": 1350.567611, "activity_lines": {"activity_5": 1450.255648, "activity_10": 1460.400553, "activity_20": 1444.345421, "activity_30": 1403.843623}, "trend_signal": 1, "fair_value": 1064.797889, "relative_strength": 7.552858, "rate_of_change": 0.5262127853796507, "market_dynamics": -0.245763, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1477.852888, "high": 1507.849902, "low": 1381.862388, "close": 1439.856689, "volume": 395922}, "trend_line": 1356.237447, "activity_lines": {"activity_5": 1447.58925, "activity_10": 1455.031234, "activity_20": 1447.477708, "activity_30": 1409.604209}, "trend_signal": 1, "fair_value": 1065.701771, "relative_strength": 5.564992, "rate_of_change": 0.4198113410850952, "market_dynamics": -0.379742, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1379.862734, "high": 1471.853516, "low": 1339.866651, "close": 1361.86438, "volume": 283854}, "trend_line": 1360.50732, "activity_lines": {"activity_5": 1419.325374, "activity_10": 1435.87911, "activity_20": 1442.248391, "activity_30": 1409.967237}, "trend_signal": 1, "fair_value": 1065.984014, "relative_strength": -0.618496, "rate_of_change": 0.3148322596050514, "market_dynamics": -0.619516, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.862544, "high": 1529.847637, "low": 1353.86524, "close": 1481.852417, "volume": 288289}, "trend_line": 1368.443526, "activity_lines": {"activity_5": 1436.256999, "activity_10": 1441.412995, "activity_20": 1447.950789, "activity_30": 1417.795953}, "trend_signal": 1, "fair_value": 1067.022603, "relative_strength": 7.528321, "rate_of_change": 0.5833269607105153, "market_dynamics": -0.605266, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1481.852417, "high": 1527.847836, "low": 1353.865271, "close": 1373.863281, "volume": 342132}, "trend_line": 1373.913212, "activity_lines": {"activity_5": 1415.325765, "activity_10": 1427.782755, "activity_20": 1442.225242, "activity_30": 1418.145614}, "trend_signal": 1, "fair_value": 1068.259191, "relative_strength": 6.746426, "rate_of_change": 0.39970125884463503, "market_dynamics": -0.765926, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1319.868606, "high": 1455.855047, "low": 1275.872985, "close": 1337.866821, "volume": 304250}, "trend_line": 1378.183016, "activity_lines": {"activity_5": 1386.261995, "activity_10": 1409.532411, "activity_20": 1432.480519, "activity_30": 1415.82004}, "trend_signal": 1, "fair_value": 1069.790208, "relative_strength": 4.845237, "rate_of_change": 0.31077683529838723, "market_dynamics": -0.938485, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1317.868768, "high": 1417.858803, "low": 1317.868768, "close": 1399.860596, "volume": 269321}, "trend_line": 1383.852734, "activity_lines": {"activity_5": 1386.528621, "activity_10": 1405.241919, "activity_20": 1428.896496, "activity_30": 1417.218594}, "trend_signal": 1, "fair_value": 1071.737836, "relative_strength": 5.34064, "rate_of_change": 0.41139079020547903, "market_dynamics": -0.927796, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1375.863104, "high": 1417.85887, "low": 1319.8686, "close": 1369.863647, "volume": 125192}, "trend_line": 1387.922668, "activity_lines": {"activity_5": 1379.462671, "activity_10": 1396.333718, "activity_20": 1422.512165, "activity_30": 1416.316072}, "trend_signal": 0, "fair_value": 1073.717335, "relative_strength": 1.157078, "rate_of_change": 0.2941016699252245, "market_dynamics": -1.123907, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1357.864895, "high": 1415.859022, "low": 1329.867573, "close": 1409.859619, "volume": 149814}, "trend_line": 1393.459115, "activity_lines": {"activity_5": 1385.195426, "activity_10": 1395.970113, "activity_20": 1420.012574, "activity_30": 1417.731359}, "trend_signal": 0, "fair_value": 1075.485685, "relative_strength": 1.728777, "rate_of_change": 0.398901691545842, "market_dynamics": -1.124936, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1399.860614, "high": 1543.846308, "low": 1365.863999, "close": 1527.8479, "volume": 301065}, "trend_line": 1403.261772, "activity_lines": {"activity_5": 1435.057129, "activity_10": 1417.858842, "activity_20": 1428.625584, "activity_30": 1426.401604}, "trend_signal": 1, "fair_value": 1077.811826, "relative_strength": 10.393419, "rate_of_change": 0.7034764704955088, "market_dynamics": -0.768403, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1529.847755, "high": 1565.84415, "low": 1471.85345, "close": 1549.845703, "volume": 170018}, "trend_line": 1413.06449, "activity_lines": {"activity_5": 1481.985791, "activity_10": 1442.001893, "activity_20": 1438.847357, "activity_30": 1435.858631}, "trend_signal": 1, "fair_value": 1079.990774, "relative_strength": 9.990878, "rate_of_change": 0.6985665964539589, "market_dynamics": -0.469616, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.843667, "high": 1761.824637, "low": 1477.852828, "close": 1695.831177, "volume": 567190}, "trend_line": 1428.133321, "activity_lines": {"activity_5": 1563.444352, "activity_10": 1491.196997, "activity_20": 1462.514801, "activity_30": 1454.101644}, "trend_signal": 1, "fair_value": 1083.816434, "relative_strength": 19.443831, "rate_of_change": 1.0663937213509658, "market_dynamics": 0.214444, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.830763, "high": 1819.818758, "low": 1671.861502, "close": 1757.824951, "volume": 940104}, "trend_line": 1444.80203, "activity_lines": {"activity_5": 1645.836133, "activity_10": 1547.009615, "activity_20": 1490.971624, "activity_30": 1475.372071}, "trend_signal": 1, "fair_value": 1088.03949, "relative_strength": 22.450966, "rate_of_change": 1.167167571465132, "market_dynamics": 0.870752, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1759.824764, "high": 1865.81423, "low": 1709.829798, "close": 1769.823853, "volume": 1336456}, "trend_line": 1462.403931, "activity_lines": {"activity_5": 1706.36346, "activity_10": 1597.804568, "activity_20": 1519.43734, "activity_30": 1496.341221}, "trend_signal": 1, "fair_value": 1092.384295, "relative_strength": 21.783865, "rate_of_change": 1.2182915468356588, "market_dynamics": 1.204773, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1815.81925, "high": 1815.81925, "low": 1699.830821, "close": 1731.827637, "volume": 234685}, "trend_line": 1478.472677, "activity_lines": {"activity_5": 1730.227767, "activity_10": 1636.455273, "activity_20": 1543.036241, "activity_30": 1513.723396}, "trend_signal": 1, "fair_value": 1097.238074, "relative_strength": 18.477134, "rate_of_change": 1.0987898527469098, "market_dynamics": 1.372454, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1703.830359, "high": 1815.819272, "low": 1703.830359, "close": 1807.820068, "volume": 230207}, "trend_line": 1492.342061, "activity_lines": {"activity_5": 1765.824235, "activity_10": 1682.414342, "activity_20": 1572.672014, "activity_30": 1534.971615}, "trend_signal": 1, "fair_value": 1102.089033, "relative_strength": 24.167364, "rate_of_change": 0.9380886245488649, "market_dynamics": 1.248104, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1825.818275, "high": 1915.809326, "low": 1779.822772, "close": 1915.809326, "volume": 299743}, "trend_line": 1509.144543, "activity_lines": {"activity_5": 1820.218831, "activity_10": 1739.463217, "activity_20": 1611.058673, "activity_30": 1562.292083}, "trend_signal": 1, "fair_value": 1107.933247, "relative_strength": 30.334607, "rate_of_change": 1.1259135850356532, "market_dynamics": 1.152276, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1923.808459, "high": 2004.800413, "low": 1904.210434, "close": 1977.803101, "volume": 920904}, "trend_line": 1528.879993, "activity_lines": {"activity_5": 1880.612809, "activity_10": 1798.402801, "activity_20": 1653.111628, "activity_30": 1592.528119}, "trend_signal": 1, "fair_value": 1114.61357, "relative_strength": 33.13002, "rate_of_change": 1.3077243059016845, "market_dynamics": 1.163748, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1993.801495, "high": 2074.793448, "low": 1918.329061, "close": 2069.793945, "volume": 545121}, "trend_line": 1551.748454, "activity_lines": {"activity_5": 1957.005192, "activity_10": 1863.014549, "activity_20": 1701.363967, "activity_30": 1627.425794}, "trend_signal": 1, "fair_value": 1121.617788, "relative_strength": 36.316784, "rate_of_change": 1.4957655999623003, "market_dynamics": 1.331427, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1989.801945, "high": 2149.786078, "low": 1989.801945, "close": 2119.789063, "volume": 474012}, "trend_line": 1574.883683, "activity_lines": {"activity_5": 2030.064608, "activity_10": 1924.717512, "activity_20": 1751.444703, "activity_30": 1664.073575}, "trend_signal": 1, "fair_value": 1128.455739, "relative_strength": 37.585614, "rate_of_change": 1.49091361685352, "market_dynamics": 1.462871, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2124.788369, "high": 2169.784106, "low": 2069.793846, "close": 2084.79248, "volume": 458805}, "trend_line": 1595.919202, "activity_lines": {"activity_5": 2065.594401, "activity_10": 1969.294893, "activity_20": 1794.916568, "activity_30": 1696.970917}, "trend_signal": 1, "fair_value": 1135.018116, "relative_strength": 32.417791, "rate_of_change": 1.3356871511888044, "market_dynamics": 1.503529, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2049.796002, "high": 2139.786816, "low": 1999.800967, "close": 2119.789063, "volume": 412825}, "trend_line": 1617.854655, "activity_lines": {"activity_5": 2094.324894, "activity_10": 2010.508984, "activity_20": 1838.783637, "activity_30": 1730.768972}, "trend_signal": 1, "fair_value": 1142.210814, "relative_strength": 34.199145, "rate_of_change": 1.374471400087838, "market_dynamics": 1.459559, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2124.788673, "high": 2229.777952, "low": 2103.790761, "close": 2104.844482, "volume": 437671}, "trend_line": 1637.358988, "activity_lines": {"activity_5": 2104.475212, "activity_10": 2041.297554, "activity_20": 1877.98964, "activity_30": 1762.187671}, "trend_signal": 1, "fair_value": 1149.557521, "relative_strength": 31.726409, "rate_of_change": 1.205567690504303, "market_dynamics": 1.441628, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2099.844845, "high": 2149.841151, "low": 1937.856868, "close": 1989.853027, "volume": 476913}, "trend_line": 1653.430192, "activity_lines": {"activity_5": 2067.825618, "activity_10": 2044.869141, "activity_20": 1902.706076, "activity_30": 1784.929221}, "trend_signal": 1, "fair_value": 1156.256777, "relative_strength": 23.066158, "rate_of_change": 0.9815320963688435, "market_dynamics": 1.226132, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1993.852752, "high": 2019.850832, "low": 1933.857133, "close": 2004.851929, "volume": 520182}, "trend_line": 1670.934517, "activity_lines": {"activity_5": 2041.505054, "activity_10": 2047.16727, "activity_20": 1926.431927, "activity_30": 1807.601592}, "trend_signal": 1, "fair_value": 1163.641468, "relative_strength": 20.68817, "rate_of_change": 1.0586673138481, "market_dynamics": 0.991699, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1999.852244, "high": 2000.038265, "low": 1879.861173, "close": 1905.859253, "volume": 1142153}, "trend_line": 1684.939128, "activity_lines": {"activity_5": 1989.849406, "activity_10": 2026.502652, "activity_20": 1937.725197, "activity_30": 1822.758026}, "trend_signal": 1, "fair_value": 1170.888001, "relative_strength": 15.667655, "rate_of_change": 0.8381304508056954, "market_dynamics": 0.653186, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1905.859195, "high": 1963.854911, "low": 1829.864901, "close": 1917.858398, "volume": 252128}, "trend_line": 1700.672538, "activity_lines": {"activity_5": 1954.122355, "activity_10": 2006.237167, "activity_20": 1947.456517, "activity_30": 1837.785076}, "trend_signal": 1, "fair_value": 1177.228237, "relative_strength": 15.384281, "rate_of_change": 0.9337672642616707, "market_dynamics": 0.130486, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1887.860625, "high": 2179.838941, "low": 1887.860625, "close": 2104.844482, "volume": 409178}, "trend_line": 1722.838798, "activity_lines": {"activity_5": 1994.186043, "activity_10": 2019.931896, "activity_20": 1972.529379, "activity_30": 1863.860685}, "trend_signal": 1, "fair_value": 1185.362796, "relative_strength": 24.541342, "rate_of_change": 1.3033820153330402, "market_dynamics": -0.053587, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2094.845246, "high": 2174.839298, "low": 1999.852319, "close": 2039.849365, "volume": 770227}, "trend_line": 1742.371936, "activity_lines": {"activity_5": 2012.584692, "activity_10": 2019.499487, "activity_20": 1987.912321, "activity_30": 1884.31298}, "trend_signal": 1, "fair_value": 1192.440189, "relative_strength": 20.651513, "rate_of_change": 1.1337763012230475, "market_dynamics": -0.160575, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2084.846048, "high": 2099.844935, "low": 2004.851941, "close": 2034.849731, "volume": 708337}, "trend_line": 1762.471676, "activity_lines": {"activity_5": 2025.983707, "activity_10": 2018.702501, "activity_20": 1999.819156, "activity_30": 1903.182515}, "trend_signal": 1, "fair_value": 1198.28454, "relative_strength": 18.612538, "rate_of_change": 1.1535849255092618, "market_dynamics": -0.222693, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2099.844832, "high": 2144.84154, "low": 2029.850005, "close": 2109.844238, "volume": 398207}, "trend_line": 1783.871354, "activity_lines": {"activity_5": 2062.381038, "activity_10": 2033.085231, "activity_20": 2016.454031, "activity_30": 1925.593648}, "trend_signal": 1, "fair_value": 1205.352639, "relative_strength": 19.412309, "rate_of_change": 1.214185640053385, "market_dynamics": -0.165115, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2029.849998, "high": 2144.841649, "low": 2019.850845, "close": 2044.848999, "volume": 323381}, "trend_line": 1804.037764, "activity_lines": {"activity_5": 2063.51429, "activity_10": 2035.195159, "activity_20": 2024.232224, "activity_30": 1942.430915}, "trend_signal": 1, "fair_value": 1211.908023, "relative_strength": 15.711017, "rate_of_change": 1.1304856684188793, "market_dynamics": -0.309131, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2054.848252, "high": 2079.846405, "low": 1836.413289, "close": 1873.861572, "volume": 422334}, "trend_line": 1821.104337, "activity_lines": {"activity_5": 1999.185693, "activity_10": 2007.57901, "activity_20": 2014.063909, "activity_30": 1946.935677}, "trend_signal": 1, "fair_value": 1216.681966, "relative_strength": 6.315614, "rate_of_change": 0.946020828419868, "market_dynamics": -0.569114, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1877.86127, "high": 1949.855984, "low": 1849.863432, "close": 1913.858643, "volume": 276638}, "trend_line": 1835.504545, "activity_lines": {"activity_5": 1963.588314, "activity_10": 1991.434746, "activity_20": 2007.152285, "activity_30": 1952.919826}, "trend_signal": 1, "fair_value": 1222.352831, "relative_strength": 4.799433, "rate_of_change": 0.7907404154405692, "market_dynamics": -0.809093, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1901.85951, "high": 1949.855996, "low": 1849.863432, "close": 1913.858643, "volume": 446007}, "trend_line": 1853.50439, "activity_lines": {"activity_5": 1936.390316, "activity_10": 1976.672197, "activity_20": 1999.55478, "activity_30": 1957.974929}, "trend_signal": 1, "fair_value": 1227.959643, "relative_strength": 3.57232, "rate_of_change": 0.9806483481085605, "market_dynamics": -0.944923, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1885.860755, "high": 1939.856776, "low": 1824.905222, "close": 1863.862305, "volume": 270176}, "trend_line": 1871.037573, "activity_lines": {"activity_5": 1900.592945, "activity_10": 1954.473828, "activity_20": 1986.328906, "activity_30": 1958.643182}, "trend_signal": 1, "fair_value": 1232.432493, "relative_strength": 0.83385, "rate_of_change": 0.9459477460422959, "market_dynamics": -1.10399, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1865.862208, "high": 2079.846347, "low": 1811.866196, "close": 1927.857666, "volume": 544629}, "trend_line": 1888.637476, "activity_lines": {"activity_5": 1902.526156, "activity_10": 1944.674561, "activity_20": 1978.930959, "activity_30": 1962.308994}, "trend_signal": 1, "fair_value": 1237.418053, "relative_strength": 3.668712, "rate_of_change": 0.9406493623631811, "market_dynamics": -1.083033, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1865.862176, "high": 1981.853608, "low": 1801.385983, "close": 1817.865723, "volume": 303459}, "trend_line": 1903.570878, "activity_lines": {"activity_5": 1875.594808, "activity_10": 1914.694953, "activity_20": 1961.000217, "activity_30": 1957.743075}, "trend_signal": 0, "fair_value": 1241.57043, "relative_strength": -0.839667, "rate_of_change": 0.7906971131181708, "market_dynamics": -1.174188, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1757.870123, "high": 1911.858854, "low": 1757.870123, "close": 1813.866089, "volume": 326557}, "trend_line": 1917.03776, "activity_lines": {"activity_5": 1851.063306, "activity_10": 1889.205935, "activity_20": 1943.450163, "activity_30": 1951.955669}, "trend_signal": 0, "fair_value": 1246.344106, "relative_strength": -3.055821, "rate_of_change": 0.7074536680319997, "market_dynamics": -1.302949, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1801.866911, "high": 1921.858021, "low": 1747.870899, "close": 1793.867554, "volume": 220544}, "trend_line": 1925.905082, "activity_lines": {"activity_5": 1826.531795, "activity_10": 1864.189606, "activity_20": 1925.214192, "activity_30": 1944.009204}, "trend_signal": 0, "fair_value": 1251.028016, "relative_strength": -3.774632, "rate_of_change": 0.46255333019627426, "market_dynamics": -1.31909, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1739.87154, "high": 1861.862539, "low": 1737.871694, "close": 1803.866821, "volume": 504559}, "trend_line": 1934.372453, "activity_lines": {"activity_5": 1813.33278, "activity_10": 1845.372821, "activity_20": 1909.482538, "activity_30": 1936.135768}, "trend_signal": 0, "fair_value": 1255.641514, "relative_strength": -3.253011, "rate_of_change": 0.43965671408929574, "market_dynamics": -1.329132, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1839.86415, "high": 1839.86415, "low": 1707.87383, "close": 1811.866211, "volume": 405456}, "trend_line": 1938.240287, "activity_lines": {"activity_5": 1806.799927, "activity_10": 1833.573695, "activity_20": 1895.850473, "activity_30": 1928.232139}, "trend_signal": 0, "fair_value": 1260.363937, "relative_strength": -5.32611, "rate_of_change": 0.19995290948242894, "market_dynamics": -1.284239, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1839.864138, "high": 1839.864138, "low": 1783.868272, "close": 1799.867065, "volume": 107768}, "trend_line": 1939.641691, "activity_lines": {"activity_5": 1804.000122, "activity_10": 1823.828957, "activity_20": 1882.541931, "activity_30": 1919.304834}, "trend_signal": 0, "fair_value": 1265.015848, "relative_strength": -5.735901, "rate_of_change": 0.07230290327774808, "market_dynamics": -1.285817, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1799.867097, "high": 1829.864902, "low": 1745.871084, "close": 1803.866821, "volume": 127497}, "trend_line": 1940.776457, "activity_lines": {"activity_5": 1803.73348, "activity_10": 1816.156803, "activity_20": 1871.066591, "activity_30": 1910.545165}, "trend_signal": 0, "fair_value": 1269.539671, "relative_strength": -6.32263, "rate_of_change": 0.05850389818208437, "market_dynamics": -1.278643, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1849.863326, "high": 1947.856133, "low": 1789.867778, "close": 1917.858398, "volume": 496826}, "trend_line": 1946.977482, "activity_lines": {"activity_5": 1842.130647, "activity_10": 1831.21024, "activity_20": 1871.333241, "activity_30": 1909.066581}, "trend_signal": 0, "fair_value": 1274.928721, "relative_strength": -2.160037, "rate_of_change": 0.31951258361745843, "market_dynamics": -1.083704, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1983.853446, "high": 2064.847462, "low": 1919.858173, "close": 1987.853149, "volume": 269494}, "trend_line": 1952.978585, "activity_lines": {"activity_5": 1895.593343, "activity_10": 1858.917274, "activity_20": 1878.680312, "activity_30": 1911.703721}, "trend_signal": 0, "fair_value": 1281.003452, "relative_strength": 0.145388, "rate_of_change": 0.30822662591020444, "market_dynamics": -0.767674, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1999.852354, "high": 2079.846423, "low": 1935.857036, "close": 1943.856445, "volume": 252333}, "trend_line": 1953.913489, "activity_lines": {"activity_5": 1922.124715, "activity_10": 1876.370528, "activity_20": 1881.446774, "activity_30": 1911.115196}, "trend_signal": 0, "fair_value": 1286.969095, "relative_strength": -1.356045, "rate_of_change": 0.04787067340013666, "market_dynamics": -0.344425, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1939.856774, "high": 2019.850868, "low": 1739.871517, "close": 1753.870483, "volume": 246019}, "trend_line": 1946.449068, "activity_lines": {"activity_5": 1876.528084, "activity_10": 1858.989992, "activity_20": 1865.995535, "activity_30": 1898.209195}, "trend_signal": 0, "fair_value": 1291.755312, "relative_strength": -11.696842, "rate_of_change": -0.38202412962614685, "market_dynamics": -0.185487, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1773.868988, "high": 1803.866773, "low": 1636.0, "close": 1664.0, "volume": 433071}, "trend_line": 1932.922603, "activity_lines": {"activity_5": 1804.041064, "activity_10": 1826.432919, "activity_20": 1843.656507, "activity_30": 1879.986675}, "trend_signal": 0, "fair_value": 1296.335376, "relative_strength": -17.356821, "rate_of_change": -0.6949303335174614, "market_dynamics": -0.312723, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1620.0, "high": 1756.0, "low": 1620.0, "close": 1698.0, "volume": 404860}, "trend_line": 1918.862968, "activity_lines": {"activity_5": 1752.211833, "activity_10": 1802.782502, "activity_20": 1826.345333, "activity_30": 1864.830378}, "trend_signal": 0, "fair_value": 1301.248714, "relative_strength": -16.267168, "rate_of_change": -0.7273770288669996, "market_dynamics": -0.451669, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1776.0, "high": 1816.0, "low": 1686.0, "close": 1806.0, "volume": 223873}, "trend_line": 1909.569885, "activity_lines": {"activity_5": 1751.039827, "activity_10": 1800.511494, "activity_20": 1820.923919, "activity_30": 1857.548896}, "trend_signal": 0, "fair_value": 1306.630116, "relative_strength": -12.95507, "rate_of_change": -0.4843015449761808, "market_dynamics": -0.609863, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1802.0, "high": 1856.319946, "low": 1736.0, "close": 1838.0, "volume": 259356}, "trend_line": 1900.176916, "activity_lines": {"activity_5": 1772.658032, "activity_10": 1804.019884, "activity_20": 1819.997002, "activity_30": 1852.931484}, "trend_signal": 0, "fair_value": 1312.309548, "relative_strength": -13.279966, "rate_of_change": -0.4918892507566028, "market_dynamics": -0.419641, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1826.0, "high": 1936.0, "low": 1788.0, "close": 1900.0, "volume": 649853}, "trend_line": 1893.348767, "activity_lines": {"activity_5": 1822.0, "activity_10": 1818.325841, "activity_20": 1825.959842, "activity_30": 1852.92007}, "trend_signal": 0, "fair_value": 1318.690745, "relative_strength": -5.046959, "rate_of_change": -0.35934280342557007, "market_dynamics": -0.036045, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1982.0, "low": 1800.462036, "close": 1840.0, "volume": 232600}, "trend_line": 1888.353666, "activity_lines": {"activity_5": 1841.6, "activity_10": 1819.902108, "activity_20": 1826.083928, "activity_30": 1849.478214}, "trend_signal": 0, "fair_value": 1324.825076, "relative_strength": -7.947885, "rate_of_change": -0.2638236064618293, "market_dynamics": 0.136852, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1830.0, "high": 1890.0, "low": 1698.0, "close": 1700.0, "volume": 303411}, "trend_line": 1878.191935, "activity_lines": {"activity_5": 1802.8, "activity_10": 1795.366863, "activity_20": 1813.226388, "activity_30": 1837.326365}, "trend_signal": 0, "fair_value": 1329.901798, "relative_strength": -12.132108, "rate_of_change": -0.5381264740267101, "market_dynamics": 0.134359, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1664.0, "high": 1742.0, "low": 1612.0, "close": 1618.0, "volume": 218695}, "trend_line": 1868.596627, "activity_lines": {"activity_5": 1736.533333, "activity_10": 1759.883589, "activity_20": 1793.577699, "activity_30": 1820.539788}, "trend_signal": 0, "fair_value": 1334.337554, "relative_strength": -16.710093, "rate_of_change": -0.510880055504027, "market_dynamics": -0.116978, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1666.0, "high": 1738.0, "low": 1594.0, "close": 1736.0, "volume": 199200}, "trend_line": 1862.53468, "activity_lines": {"activity_5": 1722.133333, "activity_10": 1752.579463, "activity_20": 1786.337878, "activity_30": 1811.985167}, "trend_signal": 0, "fair_value": 1339.590586, "relative_strength": -14.615366, "rate_of_change": -0.3244117490317999, "market_dynamics": -0.491005, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1798.0, "low": 1700.0, "close": 1732.0, "volume": 240586}, "trend_line": 1850.106531, "activity_lines": {"activity_5": 1713.2, "activity_10": 1748.327273, "activity_20": 1779.630712, "activity_30": 1803.563575}, "trend_signal": 0, "fair_value": 1344.612954, "relative_strength": -16.093581, "rate_of_change": -0.6672707431144356, "market_dynamics": -0.704887, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1770.0, "high": 1866.0, "low": 1711.58606, "close": 1806.0, "volume": 414344}, "trend_line": 1842.311552, "activity_lines": {"activity_5": 1740.133333, "activity_10": 1757.927273, "activity_20": 1780.38005, "activity_30": 1800.717992}, "trend_signal": 0, "fair_value": 1350.173751, "relative_strength": -13.06023, "rate_of_change": -0.4213259544458098, "market_dynamics": -0.643206, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1630.0, "close": 1700.0, "volume": 442279}, "trend_line": 1831.149894, "activity_lines": {"activity_5": 1734.0, "activity_10": 1745.672727, "activity_20": 1771.071608, "activity_30": 1791.536602}, "trend_signal": 0, "fair_value": 1354.709086, "relative_strength": -15.89662, "rate_of_change": -0.6058507307237462, "market_dynamics": -0.565314, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1618.0, "close": 1742.0, "volume": 269923}, "trend_line": 1818.88842, "activity_lines": {"activity_5": 1741.866667, "activity_10": 1741.018182, "activity_20": 1766.210153, "activity_30": 1785.784996}, "trend_signal": 0, "fair_value": 1359.833998, "relative_strength": -13.72712, "rate_of_change": -0.6696051503034359, "market_dynamics": -0.538126, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1812.0, "high": 1816.0, "low": 1654.0, "close": 1662.0, "volume": 268035}, "trend_line": 1806.126786, "activity_lines": {"activity_5": 1714.8, "activity_10": 1722.981818, "activity_20": 1754.024255, "activity_30": 1775.663162}, "trend_signal": 0, "fair_value": 1364.298731, "relative_strength": -16.503667, "rate_of_change": -0.7016171998060199, "market_dynamics": -0.521669, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1654.0, "high": 1718.135986, "low": 1458.0, "close": 1614.0, "volume": 903704}, "trend_line": 1797.464734, "activity_lines": {"activity_5": 1676.666667, "activity_10": 1699.418182, "activity_20": 1737.980577, "activity_30": 1763.267886}, "trend_signal": 0, "fair_value": 1368.295597, "relative_strength": -18.452817, "rate_of_change": -0.47959268790779847, "market_dynamics": -0.592626, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1624.0, "high": 1721.0, "low": 1582.0, "close": 1706.0, "volume": 369347}, "trend_line": 1790.536112, "activity_lines": {"activity_5": 1677.066667, "activity_10": 1697.781818, "activity_20": 1731.583886, "activity_30": 1757.366935}, "trend_signal": 0, "fair_value": 1373.881691, "relative_strength": -15.772521, "rate_of_change": -0.38546636654068034, "market_dynamics": -0.553834, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1716.0, "high": 1772.0, "low": 1646.0, "close": 1734.0, "volume": 324278}, "trend_line": 1784.540824, "activity_lines": {"activity_5": 1693.466667, "activity_10": 1703.672727, "activity_20": 1728.319893, "activity_30": 1753.719444}, "trend_signal": 0, "fair_value": 1379.29489, "relative_strength": -13.631246, "rate_of_change": -0.33483200700729976, "market_dynamics": -0.534813, "expectation": {"probability": 43.4407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28dd6e98-586d-40e4-b493-2e7b88ebd1f3/", "share_image": "https://sharemaestro.com/terminal/28dd6e98-586d-40e4-b493-2e7b88ebd1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}