{"ticker": {"uuid": "28dd6e98-586d-40e4-b493-2e7b88ebd1f3", "symbol": "AVON", "name": "Avon Technologies Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVON fell 2.71%, moving from 1,700.00 to 1,654.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.86 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 51.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,654.00"}, {"label": "12-Week Change", "value": "-2.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.86"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1802.0, "high": 1850.0, "low": 1650.0, "close": 1654.0, "volume": 300308}, "trend_line": 1760.967952, "activity_lines": {"activity_5": 1724.266667, "activity_10": 1715.963636, "activity_20": 1716.352381, "activity_30": 1733.079854}, "trend_signal": 0, "fair_value": 1412.260709, "relative_strength": -15.862303, "rate_of_change": -0.28288019334632497, "market_dynamics": 0.592583, "expectation": {"probability": 51.3464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 845.563678, "high": 893.538875, "low": 804.584824, "close": 844.564209, "volume": 190028}, "trend_line": 938.86133, "activity_lines": {"activity_5": 847.562634, "activity_10": 858.756866, "activity_20": 888.363015, "activity_30": 905.822658}, "trend_signal": 0, "fair_value": 1926.419245, "relative_strength": -14.976524, "rate_of_change": -0.8120867625576549, "market_dynamics": -0.562635, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 843.564653, "high": 863.554337, "low": 799.587429, "close": 814.579651, "volume": 400725}, "trend_line": 930.20835, "activity_lines": {"activity_5": 835.968616, "activity_10": 848.125986, "activity_20": 879.960208, "activity_30": 897.804485}, "trend_signal": 0, "fair_value": 1910.384269, "relative_strength": -17.869558, "rate_of_change": -0.9216462243684014, "market_dynamics": -0.666623, "expectation": {"probability": 46.4165, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 806.583726, "high": 849.561634, "low": 780.597113, "close": 809.582153, "volume": 172493}, "trend_line": 920.589404, "activity_lines": {"activity_5": 825.840483, "activity_10": 839.784818, "activity_20": 871.509799, "activity_30": 890.02215}, "trend_signal": 0, "fair_value": 1893.420323, "relative_strength": -16.634859, "rate_of_change": -1.0340636052127516, "market_dynamics": -0.821982, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.582691, "high": 828.572446, "low": 668.752652, "close": 728.730469, "volume": 210913}, "trend_line": 908.974866, "activity_lines": {"activity_5": 791.560352, "activity_10": 817.197657, "activity_20": 855.709049, "activity_30": 877.644154}, "trend_signal": 0, "fair_value": 1875.489901, "relative_strength": -24.207907, "rate_of_change": -1.2616415037512125, "market_dynamics": -1.087786, "expectation": {"probability": 45.5478, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 723.732355, "high": 761.718318, "low": 689.744928, "close": 705.739014, "volume": 483372}, "trend_line": 897.826327, "activity_lines": {"activity_5": 756.405794, "activity_10": 793.354061, "activity_20": 838.572451, "activity_30": 864.532164}, "trend_signal": 0, "fair_value": 1857.027934, "relative_strength": -23.631903, "rate_of_change": -1.2264958490062394, "market_dynamics": -1.166085, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 701.740488, "high": 724.731999, "low": 651.758872, "close": 657.756653, "volume": 341023}, "trend_line": 885.97768, "activity_lines": {"activity_5": 715.444979, "activity_10": 764.128253, "activity_20": 817.915072, "activity_30": 849.043798}, "trend_signal": 0, "fair_value": 1836.785748, "relative_strength": -29.293904, "rate_of_change": -1.3197036713760821, "market_dynamics": -1.29993, "expectation": {"probability": 44.7111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.758861, "high": 687.745577, "low": 639.763327, "close": 650.759277, "volume": 2128161}, "trend_line": 874.095632, "activity_lines": {"activity_5": 684.605542, "activity_10": 737.662731, "activity_20": 797.823515, "activity_30": 833.868417}, "trend_signal": 0, "fair_value": 1817.491139, "relative_strength": -31.023878, "rate_of_change": -1.3411227244460537, "market_dynamics": -1.207212, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 652.758534, "high": 684.746701, "low": 614.772652, "close": 634.765259, "volume": 222245}, "trend_line": 863.60414, "activity_lines": {"activity_5": 659.356124, "activity_10": 712.121863, "activity_20": 777.626582, "activity_30": 818.427748}, "trend_signal": 0, "fair_value": 1795.789006, "relative_strength": -32.416025, "rate_of_change": -1.2002682104696747, "market_dynamics": -1.223011, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 649.759749, "high": 678.74896, "low": 630.766707, "close": 633.765564, "volume": 1643486}, "trend_line": 853.679018, "activity_lines": {"activity_5": 645.427934, "activity_10": 690.340966, "activity_20": 758.780871, "activity_30": 803.599453}, "trend_signal": 0, "fair_value": 1773.152058, "relative_strength": -34.227518, "rate_of_change": -1.1492675336178897, "market_dynamics": -1.199989, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 635.764919, "high": 648.940041, "low": 617.771526, "close": 631.766296, "volume": 330886}, "trend_line": 842.521185, "activity_lines": {"activity_5": 637.164315, "activity_10": 671.774852, "activity_20": 741.452954, "activity_30": 789.282503}, "trend_signal": 0, "fair_value": 1750.214174, "relative_strength": -33.678686, "rate_of_change": -1.3070290782290372, "market_dynamics": -1.215473, "expectation": {"probability": 43.1266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 629.76709, "high": 648.759954, "low": 606.775576, "close": 617.771484, "volume": 267360}, "trend_line": 831.379944, "activity_lines": {"activity_5": 629.167273, "activity_10": 654.787694, "activity_20": 724.271948, "activity_30": 774.782522}, "trend_signal": 0, "fair_value": 1726.162138, "relative_strength": -33.660748, "rate_of_change": -1.3223692410772938, "market_dynamics": -1.344357, "expectation": {"probability": 42.7479, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 617.771492, "high": 620.798388, "low": 581.784709, "close": 605.77594, "volume": 270337}, "trend_line": 821.421368, "activity_lines": {"activity_5": 619.837394, "activity_10": 639.743032, "activity_20": 707.604367, "activity_30": 760.227425}, "trend_signal": 0, "fair_value": 1702.673485, "relative_strength": -33.300985, "rate_of_change": -1.1978369302591683, "market_dynamics": -1.344036, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 604.776305, "high": 732.728998, "low": 588.612301, "close": 713.736023, "volume": 340404}, "trend_line": 815.777761, "activity_lines": {"activity_5": 649.493099, "activity_10": 648.123907, "activity_20": 703.050665, "activity_30": 753.279983}, "trend_signal": 0, "fair_value": 1680.677229, "relative_strength": -21.815952, "rate_of_change": -0.6870538337395643, "market_dynamics": -1.10556, "expectation": {"probability": 42.2132, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 718.734243, "high": 865.679779, "low": 659.75605, "close": 839.689453, "volume": 840927}, "trend_line": 813.499695, "activity_lines": {"activity_5": 715.868563, "activity_10": 681.148062, "activity_20": 711.067925, "activity_30": 754.822673}, "trend_signal": 0, "fair_value": 1659.968574, "relative_strength": -4.824574, "rate_of_change": -0.2792508093390009, "market_dynamics": -0.485148, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 870.677948, "high": 882.361614, "low": 764.717123, "close": 781.710876, "volume": 400380}, "trend_line": 808.689319, "activity_lines": {"activity_5": 749.189575, "activity_10": 701.613222, "activity_20": 713.800804, "activity_30": 752.771782}, "trend_signal": 0, "fair_value": 1639.848677, "relative_strength": -9.482783, "rate_of_change": -0.591318722006407, "market_dynamics": 0.063033, "expectation": {"probability": 41.8766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 804.702384, "high": 900.666882, "low": 797.505034, "close": 886.672058, "volume": 232534}, "trend_line": 807.694155, "activity_lines": {"activity_5": 807.501343, "activity_10": 739.780927, "activity_20": 727.043463, "activity_30": 757.802926}, "trend_signal": 0, "fair_value": 1618.096609, "relative_strength": 1.285695, "rate_of_change": -0.12305887769490025, "market_dynamics": 0.682098, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 867.679134, "high": 902.666183, "low": 789.707913, "close": 814.698669, "volume": 247607}, "trend_line": 803.233759, "activity_lines": {"activity_5": 823.895276, "activity_10": 760.700463, "activity_20": 733.39758, "activity_30": 758.25483}, "trend_signal": 0, "fair_value": 1597.707965, "relative_strength": -5.464346, "rate_of_change": -0.5522382417141621, "market_dynamics": 0.905393, "expectation": {"probability": 40.0453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 795.70573, "high": 862.980847, "low": 790.904473, "close": 810.700195, "volume": 158837}, "trend_line": 798.97324, "activity_lines": {"activity_5": 825.028202, "activity_10": 777.912287, "activity_20": 739.594018, "activity_30": 758.736536}, "trend_signal": 0, "fair_value": 1575.148764, "relative_strength": -7.001162, "rate_of_change": -0.5304208086702107, "market_dynamics": 0.823448, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 804.702295, "high": 855.683483, "low": 720.463519, "close": 837.690125, "volume": 454372}, "trend_line": 793.813318, "activity_lines": {"activity_5": 828.693494, "activity_10": 796.832554, "activity_20": 748.555499, "activity_30": 761.234399}, "trend_signal": 0, "fair_value": 1551.770144, "relative_strength": -2.984986, "rate_of_change": -0.6458191265579872, "market_dynamics": 0.855617, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 840.689052, "high": 856.550189, "low": 770.714966, "close": 787.708618, "volume": 257821}, "trend_line": 788.653149, "activity_lines": {"activity_5": 815.831571, "activity_10": 802.957555, "activity_20": 752.722937, "activity_30": 760.840548}, "trend_signal": 0, "fair_value": 1530.536198, "relative_strength": -8.711188, "rate_of_change": -0.6500481766923437, "market_dynamics": 0.752622, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 799.704178, "high": 823.645408, "low": 765.716819, "close": 808.700867, "volume": 155388}, "trend_line": 783.426453, "activity_lines": {"activity_5": 809.567216, "activity_10": 810.064014, "activity_20": 759.22701, "activity_30": 762.133949}, "trend_signal": 0, "fair_value": 1511.613758, "relative_strength": -6.035488, "rate_of_change": -0.6627369720931587, "market_dynamics": 0.705532, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 787.708593, "high": 877.675432, "low": 769.71525, "close": 832.691895, "volume": 319188}, "trend_line": 778.166555, "activity_lines": {"activity_5": 816.497949, "activity_10": 818.061034, "activity_20": 768.186721, "activity_30": 765.312365}, "trend_signal": 0, "fair_value": 1497.359057, "relative_strength": -2.90545, "rate_of_change": -0.6713965273776658, "market_dynamics": 0.708568, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 858.682407, "high": 868.678628, "low": 814.698675, "close": 828.69342, "volume": 262773}, "trend_line": 777.970689, "activity_lines": {"activity_5": 820.896309, "activity_10": 821.205314, "activity_20": 776.679376, "activity_30": 768.572162}, "trend_signal": 0, "fair_value": 1482.342407, "relative_strength": -4.303075, "rate_of_change": -0.025170189947320936, "market_dynamics": 0.656326, "expectation": {"probability": 40.684, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 839.689443, "high": 859.682033, "low": 815.698316, "close": 849.68573, "volume": 94494}, "trend_line": 776.642179, "activity_lines": {"activity_5": 831.092558, "activity_10": 826.076244, "activity_20": 787.080292, "activity_30": 773.198939}, "trend_signal": 0, "fair_value": 1467.524349, "relative_strength": -1.756243, "rate_of_change": -0.17076607368172164, "market_dynamics": 0.642161, "expectation": {"probability": 41.6758, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 849.685738, "high": 875.676133, "low": 834.691284, "close": 859.682007, "volume": 220961}, "trend_line": 775.646879, "activity_lines": {"activity_5": 843.821191, "activity_10": 832.582928, "activity_20": 797.857258, "activity_30": 778.556347}, "trend_signal": 1, "fair_value": 1450.561415, "relative_strength": 0.495879, "rate_of_change": -0.1281542551914429, "market_dynamics": 0.696361, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 852.684525, "high": 969.641341, "low": 848.686004, "close": 892.669861, "volume": 333819}, "trend_line": 776.084336, "activity_lines": {"activity_5": 862.747551, "activity_10": 843.669747, "activity_20": 811.042861, "activity_30": 786.106217}, "trend_signal": 1, "fair_value": 1433.521816, "relative_strength": 5.607254, "rate_of_change": 0.05639898926222519, "market_dynamics": 0.844214, "expectation": {"probability": 42.7737, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 931.565402, "high": 1004.256512, "low": 894.669076, "close": 939.652466, "volume": 302391}, "trend_line": 778.687571, "activity_lines": {"activity_5": 891.736845, "activity_10": 863.189806, "activity_20": 827.584365, "activity_30": 796.659}, "trend_signal": 1, "fair_value": 1418.736235, "relative_strength": 13.750464, "rate_of_change": 0.3354319729499141, "market_dynamics": 1.067001, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 943.650944, "high": 987.634692, "low": 912.662443, "close": 951.647949, "volume": 191432}, "trend_line": 782.023816, "activity_lines": {"activity_5": 917.593929, "activity_10": 882.618975, "activity_20": 843.892613, "activity_30": 807.817734}, "trend_signal": 1, "fair_value": 1404.987962, "relative_strength": 12.703593, "rate_of_change": 0.42844461941462814, "market_dynamics": 1.228606, "expectation": {"probability": 47.5234, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 944.65061, "high": 998.630587, "low": 891.670185, "close": 973.639832, "volume": 274002}, "trend_line": 786.792765, "activity_lines": {"activity_5": 942.584672, "activity_10": 903.483982, "activity_20": 860.786362, "activity_30": 820.180057}, "trend_signal": 1, "fair_value": 1391.060525, "relative_strength": 15.597171, "rate_of_change": 0.6098214533149232, "market_dynamics": 1.406325, "expectation": {"probability": 49.6144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1009.626619, "high": 1025.620704, "low": 804.812669, "close": 894.791748, "volume": 510519}, "trend_line": 788.000592, "activity_lines": {"activity_5": 933.029114, "activity_10": 907.541161, "activity_20": 868.55232, "activity_30": 827.147734}, "trend_signal": 1, "fair_value": 1376.818599, "relative_strength": 6.880303, "rate_of_change": 0.1535127232645501, "market_dynamics": 1.362334, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 899.790584, "high": 962.775913, "low": 890.792678, "close": 959.776611, "volume": 235361}, "trend_line": 791.841005, "activity_lines": {"activity_5": 942.794527, "activity_10": 921.466804, "activity_20": 881.25481, "activity_30": 838.230058}, "trend_signal": 1, "fair_value": 1363.601542, "relative_strength": 12.416662, "rate_of_change": 0.48736168969781846, "market_dynamics": 1.302685, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 939.781236, "high": 1001.766884, "low": 921.785425, "close": 987.770142, "volume": 212167}, "trend_line": 797.614022, "activity_lines": {"activity_5": 957.417334, "activity_10": 937.735347, "activity_20": 894.994755, "activity_30": 850.870647}, "trend_signal": 1, "fair_value": 1351.972618, "relative_strength": 15.665974, "rate_of_change": 0.7290626481259305, "market_dynamics": 1.325259, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 994.768521, "high": 994.768521, "low": 959.776664, "close": 977.772461, "volume": 156300}, "trend_line": 803.220365, "activity_lines": {"activity_5": 965.499736, "activity_10": 949.366526, "activity_20": 905.963521, "activity_30": 862.493772}, "trend_signal": 1, "fair_value": 1340.183559, "relative_strength": 14.701084, "rate_of_change": 0.702889222777485, "market_dynamics": 1.24346, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 961.776195, "high": 991.769177, "low": 959.776554, "close": 974.773132, "volume": 201498}, "trend_line": 811.421788, "activity_lines": {"activity_5": 970.840727, "activity_10": 957.741845, "activity_20": 915.389319, "activity_30": 873.561692}, "trend_signal": 1, "fair_value": 1327.670932, "relative_strength": 14.480844, "rate_of_change": 1.0210676119996007, "market_dynamics": 1.302427, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 965.775223, "high": 991.769173, "low": 954.77776, "close": 978.772156, "volume": 100729}, "trend_line": 820.522892, "activity_lines": {"activity_5": 977.439172, "activity_10": 964.569942, "activity_20": 924.552721, "activity_30": 884.35849}, "trend_signal": 1, "fair_value": 1312.75075, "relative_strength": 13.819741, "rate_of_change": 1.1216243061986848, "market_dynamics": 1.274569, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 969.774284, "high": 1077.749052, "low": 969.774284, "close": 1053.754639, "volume": 201841}, "trend_line": 833.722825, "activity_lines": {"activity_5": 1003.433085, "activity_10": 982.865942, "activity_20": 939.918925, "activity_30": 899.4057}, "trend_signal": 1, "fair_value": 1299.495803, "relative_strength": 19.18394, "rate_of_change": 1.60872208791464, "market_dynamics": 1.313502, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1073.750154, "high": 1084.321544, "low": 1031.759872, "close": 1081.748169, "volume": 120313}, "trend_line": 848.089122, "activity_lines": {"activity_5": 1032.492973, "activity_10": 1003.322862, "activity_20": 957.155548, "activity_30": 915.407335}, "trend_signal": 1, "fair_value": 1285.197302, "relative_strength": 21.707942, "rate_of_change": 1.7231502568014774, "market_dynamics": 1.363292, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1039.758084, "high": 1099.044339, "low": 1039.758084, "close": 1091.74585, "volume": 193027}, "trend_line": 863.321808, "activity_lines": {"activity_5": 1058.620219, "activity_10": 1023.013983, "activity_20": 974.072667, "activity_30": 931.127124}, "trend_signal": 1, "fair_value": 1269.963999, "relative_strength": 23.06034, "rate_of_change": 1.7961185451922421, "market_dynamics": 1.38635, "expectation": {"probability": 53.9347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1097.744551, "high": 1169.727776, "low": 1079.748739, "close": 1159.730103, "volume": 508528}, "trend_line": 880.853959, "activity_lines": {"activity_5": 1099.810657, "activity_10": 1052.518643, "activity_20": 996.126164, "activity_30": 950.25024}, "trend_signal": 1, "fair_value": 1254.462152, "relative_strength": 28.801236, "rate_of_change": 2.0307781915778964, "market_dynamics": 1.553958, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1153.731483, "high": 1201.804318, "low": 1139.734741, "close": 1189.723145, "volume": 369696}, "trend_line": 899.452521, "activity_lines": {"activity_5": 1138.668311, "activity_10": 1084.093123, "activity_20": 1019.502618, "activity_30": 970.177284}, "trend_signal": 1, "fair_value": 1239.8313, "relative_strength": 33.071525, "rate_of_change": 2.111424011888901, "market_dynamics": 1.636923, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1199.720818, "high": 1253.076475, "low": 1148.232688, "close": 1179.725464, "volume": 306293}, "trend_line": 918.18432, "activity_lines": {"activity_5": 1160.130005, "activity_10": 1108.487455, "activity_20": 1040.012556, "activity_30": 988.259409}, "trend_signal": 1, "fair_value": 1226.148055, "relative_strength": 27.591348, "rate_of_change": 2.0825778529337082, "market_dynamics": 1.682195, "expectation": {"probability": 53.0207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1165.728714, "high": 1225.714668, "low": 1149.732267, "close": 1219.716064, "volume": 269315}, "trend_line": 938.648991, "activity_lines": {"activity_5": 1186.523844, "activity_10": 1136.153734, "activity_20": 1062.56434, "activity_30": 1007.71307}, "trend_signal": 1, "fair_value": 1212.951672, "relative_strength": 30.130657, "rate_of_change": 2.228819481474054, "market_dynamics": 1.688596, "expectation": {"probability": 52.6854, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1219.716064, "high": 1295.698535, "low": 1195.87762, "close": 1259.706909, "volume": 161691}, "trend_line": 956.84802, "activity_lines": {"activity_5": 1217.050106, "activity_10": 1166.873878, "activity_20": 1087.081803, "activity_30": 1028.426484}, "trend_signal": 1, "fair_value": 1201.445942, "relative_strength": 30.340673, "rate_of_change": 1.9388535197392012, "market_dynamics": 1.557129, "expectation": {"probability": 53.9801, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1293.698914, "high": 1297.697998, "low": 1221.715838, "close": 1297.697998, "volume": 180860}, "trend_line": 972.114972, "activity_lines": {"activity_5": 1249.042659, "activity_10": 1199.375412, "activity_20": 1113.165019, "activity_30": 1050.416805}, "trend_signal": 1, "fair_value": 1188.82628, "relative_strength": 33.893119, "rate_of_change": 1.5955461767063015, "market_dynamics": 1.486271, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1299.697674, "high": 1407.67241, "low": 1281.70186, "close": 1355.68457, "volume": 450683}, "trend_line": 991.247428, "activity_lines": {"activity_5": 1291.166211, "activity_10": 1236.548597, "activity_20": 1142.637375, "activity_30": 1075.163231}, "trend_signal": 1, "fair_value": 1177.692472, "relative_strength": 40.346998, "rate_of_change": 1.9681268729600483, "market_dynamics": 1.564848, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1371.680701, "high": 1391.676046, "low": 1307.695774, "close": 1319.692871, "volume": 253478}, "trend_line": 1005.681456, "activity_lines": {"activity_5": 1310.228434, "activity_10": 1260.324885, "activity_20": 1166.320033, "activity_30": 1096.35326}, "trend_signal": 1, "fair_value": 1167.301226, "relative_strength": 36.357123, "rate_of_change": 1.456147838801758, "market_dynamics": 1.59098, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1343.687348, "high": 1360.183519, "low": 1299.697495, "close": 1311.694702, "volume": 207123}, "trend_line": 1022.24799, "activity_lines": {"activity_5": 1317.293441, "activity_10": 1277.811719, "activity_20": 1187.207518, "activity_30": 1116.09605}, "trend_signal": 1, "fair_value": 1158.100914, "relative_strength": 35.102881, "rate_of_change": 1.6472943695205147, "market_dynamics": 1.633601, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1325.691475, "high": 1325.691507, "low": 1261.706367, "close": 1287.700317, "volume": 218332}, "trend_line": 1038.147994, "activity_lines": {"activity_5": 1310.22841, "activity_10": 1286.755091, "activity_20": 1204.038193, "activity_30": 1133.222006}, "trend_signal": 1, "fair_value": 1149.297462, "relative_strength": 33.299447, "rate_of_change": 1.5553959661001602, "market_dynamics": 1.559431, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1311.694764, "high": 1375.679779, "low": 1249.709144, "close": 1367.681641, "volume": 193247}, "trend_line": 1055.814378, "activity_lines": {"activity_5": 1327.957593, "activity_10": 1306.677714, "activity_20": 1226.885888, "activity_30": 1154.482242}, "trend_signal": 1, "fair_value": 1140.86584, "relative_strength": 38.879404, "rate_of_change": 1.7017211517147246, "market_dynamics": 1.415127, "expectation": {"probability": 54.5549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1377.679375, "high": 1399.674225, "low": 1286.118662, "close": 1297.697998, "volume": 157337}, "trend_line": 1072.814024, "activity_lines": {"activity_5": 1317.693319, "activity_10": 1310.095102, "activity_20": 1241.192084, "activity_30": 1170.087637}, "trend_signal": 1, "fair_value": 1131.831933, "relative_strength": 31.986731, "rate_of_change": 1.6100979825830697, "market_dynamics": 1.07327, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1269.704505, "high": 1325.691444, "low": 1269.704505, "close": 1273.703613, "volume": 164060}, "trend_line": 1088.314115, "activity_lines": {"activity_5": 1303.296688, "activity_10": 1307.186694, "activity_20": 1251.2945, "activity_30": 1183.048255}, "trend_signal": 1, "fair_value": 1123.348558, "relative_strength": 28.08328, "rate_of_change": 1.4448068959993277, "market_dynamics": 0.588805, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1271.70401, "high": 1319.692841, "low": 1261.504358, "close": 1293.698853, "volume": 147313}, "trend_line": 1103.681014, "activity_lines": {"activity_5": 1298.631087, "activity_10": 1306.205091, "activity_20": 1261.806334, "activity_30": 1196.298883}, "trend_signal": 1, "fair_value": 1115.377545, "relative_strength": 28.480249, "rate_of_change": 1.4119911511025567, "market_dynamics": 0.155724, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1285.700798, "high": 1331.690096, "low": 1238.215855, "close": 1277.702637, "volume": 86226}, "trend_line": 1118.647988, "activity_lines": {"activity_5": 1289.833138, "activity_10": 1300.969944, "activity_20": 1269.337915, "activity_30": 1207.526085}, "trend_signal": 1, "fair_value": 1106.56123, "relative_strength": 27.47046, "rate_of_change": 1.3560959924241243, "market_dynamics": -0.379331, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1279.702148, "high": 1349.685783, "low": 1247.709445, "close": 1339.68811, "volume": 254802}, "trend_line": 1134.981401, "activity_lines": {"activity_5": 1302.363525, "activity_10": 1306.677688, "activity_20": 1281.344636, "activity_30": 1221.786738}, "trend_signal": 1, "fair_value": 1097.758072, "relative_strength": 30.418379, "rate_of_change": 1.4601030149977854, "market_dynamics": -0.491711, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1337.6887, "high": 1349.685908, "low": 1222.815342, "close": 1249.709106, "volume": 153422}, "trend_line": 1147.982304, "activity_lines": {"activity_5": 1286.767147, "activity_10": 1295.262156, "activity_20": 1283.044238, "activity_30": 1229.188525}, "trend_signal": 1, "fair_value": 1087.711536, "relative_strength": 22.440074, "rate_of_change": 1.145472779425758, "market_dynamics": -0.624126, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1243.71062, "high": 1271.022092, "low": 1152.419849, "close": 1255.76416, "volume": 352142}, "trend_line": 1160.085447, "activity_lines": {"activity_5": 1276.388379, "activity_10": 1286.87437, "activity_20": 1284.030335, "activity_30": 1236.142194}, "trend_signal": 1, "fair_value": 1082.109332, "relative_strength": 22.063204, "rate_of_change": 1.0542970007314518, "market_dynamics": -0.608239, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1259.763381, "high": 1289.75766, "low": 1239.767081, "close": 1269.761597, "volume": 124891}, "trend_line": 1171.089085, "activity_lines": {"activity_5": 1271.871387, "activity_10": 1282.193912, "activity_20": 1285.387571, "activity_30": 1243.218074}, "trend_signal": 1, "fair_value": 1078.082435, "relative_strength": 20.27481, "rate_of_change": 0.9485196136591254, "market_dynamics": -0.648054, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1271.761156, "high": 1285.758489, "low": 1221.250494, "close": 1233.768188, "volume": 107598}, "trend_line": 1180.493093, "activity_lines": {"activity_5": 1256.952409, "activity_10": 1271.731618, "activity_20": 1282.421562, "activity_30": 1247.261887}, "trend_signal": 1, "fair_value": 1073.882442, "relative_strength": 15.61098, "rate_of_change": 0.8030138885633944, "market_dynamics": -0.890388, "expectation": {"probability": 58.9867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1259.763371, "high": 1263.762514, "low": 1214.271814, "close": 1243.766235, "volume": 109047}, "trend_line": 1189.497306, "activity_lines": {"activity_5": 1248.295076, "activity_10": 1264.067736, "activity_20": 1279.731451, "activity_30": 1251.344025}, "trend_signal": 1, "fair_value": 1070.098724, "relative_strength": 14.812677, "rate_of_change": 0.7627501637572001, "market_dynamics": -0.948271, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1243.766405, "high": 1269.761493, "low": 1185.537268, "close": 1209.772705, "volume": 193570}, "trend_line": 1199.996672, "activity_lines": {"activity_5": 1234.701359, "activity_10": 1252.476218, "activity_20": 1273.403689, "activity_30": 1252.652116}, "trend_signal": 1, "fair_value": 1066.564545, "relative_strength": 13.276818, "rate_of_change": 0.8826725329296382, "market_dynamics": -1.089555, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1209.772798, "high": 1239.767108, "low": 1185.777213, "close": 1209.772705, "volume": 111150}, "trend_line": 1208.329875, "activity_lines": {"activity_5": 1223.770068, "activity_10": 1242.483343, "activity_20": 1266.980452, "activity_30": 1253.282828}, "trend_signal": 1, "fair_value": 1062.921507, "relative_strength": 10.975555, "rate_of_change": 0.6944355092344716, "market_dynamics": -1.16249, "expectation": {"probability": 59.8053, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1199.774649, "high": 1237.767541, "low": 1183.697648, "close": 1229.769043, "volume": 105042}, "trend_line": 1216.396505, "activity_lines": {"activity_5": 1222.570321, "activity_10": 1237.288545, "activity_20": 1262.318547, "activity_30": 1254.666}, "trend_signal": 1, "fair_value": 1057.319154, "relative_strength": 12.299177, "rate_of_change": 0.667585083088344, "market_dynamics": -1.171303, "expectation": {"probability": 51.1247, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1179.778478, "high": 1259.763371, "low": 1179.778478, "close": 1247.765625, "volume": 120438}, "trend_line": 1225.396277, "activity_lines": {"activity_5": 1230.035604, "activity_10": 1236.528214, "activity_20": 1259.322731, "activity_30": 1256.689814}, "trend_signal": 1, "fair_value": 1052.799073, "relative_strength": 11.59027, "rate_of_change": 0.7398715766616019, "market_dynamics": -1.1609, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1239.767118, "high": 1267.761859, "low": 1194.775551, "close": 1243.766235, "volume": 220228}, "trend_line": 1234.362714, "activity_lines": {"activity_5": 1235.234595, "activity_10": 1235.58503, "activity_20": 1256.002883, "activity_30": 1257.874972}, "trend_signal": 1, "fair_value": 1048.477473, "relative_strength": 10.673855, "rate_of_change": 0.7317173365298254, "market_dynamics": -1.103811, "expectation": {"probability": 57.4874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1245.766001, "high": 1259.76341, "low": 1204.803761, "close": 1233.768188, "volume": 118533}, "trend_line": 1242.862581, "activity_lines": {"activity_5": 1237.100903, "activity_10": 1234.568053, "activity_20": 1251.987659, "activity_30": 1257.836616}, "trend_signal": 0, "fair_value": 1043.502672, "relative_strength": 9.281601, "rate_of_change": 0.6886036740737127, "market_dynamics": -1.034674, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1243.766367, "high": 1259.763409, "low": 1199.774648, "close": 1255.76416, "volume": 124622}, "trend_line": 1249.596232, "activity_lines": {"activity_5": 1244.699503, "activity_10": 1237.840179, "activity_20": 1250.647843, "activity_30": 1258.668976}, "trend_signal": 0, "fair_value": 1038.451157, "relative_strength": 9.272538, "rate_of_change": 0.5417856409018407, "market_dynamics": -0.913103, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1235.767888, "high": 1279.759615, "low": 1181.778073, "close": 1243.766235, "volume": 382970}, "trend_line": 1254.996834, "activity_lines": {"activity_5": 1245.232698, "activity_10": 1238.930864, "activity_20": 1248.46979, "activity_30": 1258.292847}, "trend_signal": 0, "fair_value": 1033.969472, "relative_strength": 9.000957, "rate_of_change": 0.4321877628709059, "market_dynamics": -0.691903, "expectation": {"probability": 42.8088, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1245.765944, "high": 1281.759163, "low": 1179.778387, "close": 1257.763672, "volume": 125257}, "trend_line": 1260.530762, "activity_lines": {"activity_5": 1249.498559, "activity_10": 1243.03918, "activity_20": 1247.948295, "activity_30": 1258.471353}, "trend_signal": 0, "fair_value": 1029.583918, "relative_strength": 10.665444, "rate_of_change": 0.44095155063953406, "market_dynamics": -0.687553, "expectation": {"probability": 44.1126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1251.764864, "high": 1287.701997, "low": 1231.768723, "close": 1241.766846, "volume": 58256}, "trend_line": 1263.26532, "activity_lines": {"activity_5": 1247.765609, "activity_10": 1243.802701, "activity_20": 1246.045848, "activity_30": 1257.260778}, "trend_signal": 0, "fair_value": 1031.601638, "relative_strength": 10.019623, "rate_of_change": 0.21693703021266522, "market_dynamics": -0.610334, "expectation": {"probability": 44.1011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1235.767833, "high": 1267.161959, "low": 1201.774219, "close": 1249.765259, "volume": 157586}, "trend_line": 1265.266724, "activity_lines": {"activity_5": 1248.832088, "activity_10": 1246.056831, "activity_20": 1245.50475, "activity_30": 1256.389806}, "trend_signal": 0, "fair_value": 1032.383555, "relative_strength": 10.137791, "rate_of_change": 0.158431009568132, "market_dynamics": -0.494225, "expectation": {"probability": 44.1728, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1249.765178, "high": 1454.426758, "low": 1223.770062, "close": 1391.738525, "volume": 1002025}, "trend_line": 1272.333826, "activity_lines": {"activity_5": 1296.156519, "activity_10": 1273.397146, "activity_20": 1258.713165, "activity_30": 1264.549277}, "trend_signal": 0, "fair_value": 1034.395725, "relative_strength": 18.784289, "rate_of_change": 0.5585464207624239, "market_dynamics": -0.111929, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1397.737436, "high": 1475.72272, "low": 1352.345883, "close": 1411.734863, "volume": 1139524}, "trend_line": 1278.734452, "activity_lines": {"activity_5": 1341.081437, "activity_10": 1301.064688, "activity_20": 1273.263923, "activity_30": 1273.542892}, "trend_signal": 0, "fair_value": 1036.670547, "relative_strength": 19.063273, "rate_of_change": 0.5030618434567874, "market_dynamics": 0.437217, "expectation": {"probability": 53.7304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1413.734412, "high": 1421.732909, "low": 1363.743785, "close": 1385.739624, "volume": 154518}, "trend_line": 1282.935543, "activity_lines": {"activity_5": 1366.143367, "activity_10": 1320.697354, "activity_20": 1284.776868, "activity_30": 1280.446452}, "trend_signal": 0, "fair_value": 1038.580229, "relative_strength": 15.642773, "rate_of_change": 0.32853506006891675, "market_dynamics": 0.812206, "expectation": {"probability": 52.7832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1389.739024, "high": 1415.734075, "low": 1343.747661, "close": 1383.740112, "volume": 253630}, "trend_line": 1285.803613, "activity_lines": {"activity_5": 1382.007064, "activity_10": 1337.457855, "activity_20": 1295.584921, "activity_30": 1286.949972}, "trend_signal": 1, "fair_value": 1040.246573, "relative_strength": 14.722447, "rate_of_change": 0.22355526866870726, "market_dynamics": 1.098335, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1385.739745, "high": 1425.732178, "low": 1347.746827, "close": 1425.732178, "volume": 304659}, "trend_line": 1288.138533, "activity_lines": {"activity_5": 1402.403231, "activity_10": 1359.308296, "activity_20": 1310.182447, "activity_30": 1295.977622}, "trend_signal": 1, "fair_value": 1042.214113, "relative_strength": 20.264319, "rate_of_change": 0.18159227244293105, "market_dynamics": 1.041832, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1415.734028, "high": 1481.72167, "low": 1349.746557, "close": 1453.726929, "volume": 62850}, "trend_line": 1292.606335, "activity_lines": {"activity_5": 1420.399854, "activity_10": 1382.758438, "activity_20": 1326.607935, "activity_30": 1306.660744}, "trend_signal": 1, "fair_value": 1044.354703, "relative_strength": 20.56165, "rate_of_change": 0.34684173212291386, "market_dynamics": 0.923591, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1469.723812, "high": 1521.234258, "low": 1429.731328, "close": 1461.725464, "volume": 171191}, "trend_line": 1297.607361, "activity_lines": {"activity_5": 1436.930095, "activity_10": 1404.063537, "activity_20": 1342.852508, "activity_30": 1317.571655}, "trend_signal": 1, "fair_value": 1045.989472, "relative_strength": 19.110371, "rate_of_change": 0.3868947462647348, "market_dynamics": 0.975861, "expectation": {"probability": 51.733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1467.724346, "high": 1543.709969, "low": 1449.727726, "close": 1519.714478, "volume": 1228114}, "trend_line": 1305.341166, "activity_lines": {"activity_5": 1469.4573, "activity_10": 1431.949197, "activity_20": 1363.705731, "activity_30": 1331.901147}, "trend_signal": 1, "fair_value": 1048.277715, "relative_strength": 22.408258, "rate_of_change": 0.5960050191176317, "market_dynamics": 1.160113, "expectation": {"probability": 52.6746, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1519.714666, "high": 1549.709035, "low": 1474.72294, "close": 1507.716919, "volume": 825443}, "trend_line": 1310.009009, "activity_lines": {"activity_5": 1489.053662, "activity_10": 1452.890741, "activity_20": 1382.05468, "activity_30": 1344.957647}, "trend_signal": 1, "fair_value": 1051.167806, "relative_strength": 17.009007, "rate_of_change": 0.35759563258883503, "market_dynamics": 1.264185, "expectation": {"probability": 55.9818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1501.717914, "high": 1547.709169, "low": 1479.722168, "close": 1479.722168, "volume": 537816}, "trend_line": 1316.076481, "activity_lines": {"activity_5": 1491.05332, "activity_10": 1463.906874, "activity_20": 1396.480554, "activity_30": 1355.906883}, "trend_signal": 1, "fair_value": 1053.545469, "relative_strength": 14.158479, "rate_of_change": 0.4631626163114388, "market_dynamics": 1.263754, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1475.722779, "high": 1529.712559, "low": 1447.08807, "close": 1485.720825, "volume": 302013}, "trend_line": 1323.143721, "activity_lines": {"activity_5": 1491.453198, "activity_10": 1471.832637, "activity_20": 1410.192256, "activity_30": 1366.85168}, "trend_signal": 1, "fair_value": 1055.865535, "relative_strength": 11.741457, "rate_of_change": 0.5369931080775735, "market_dynamics": 1.210387, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1519.714611, "high": 1519.714611, "low": 1439.729586, "close": 1445.856079, "volume": 263499}, "trend_line": 1328.215629, "activity_lines": {"activity_5": 1476.431901, "activity_10": 1470.801496, "activity_20": 1418.793276, "activity_30": 1374.768606}, "trend_signal": 1, "fair_value": 1057.762157, "relative_strength": 7.762813, "rate_of_change": 0.3833225309920903, "market_dynamics": 0.857816, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1439.856713, "high": 1489.851751, "low": 1401.860422, "close": 1439.856689, "volume": 262199}, "trend_line": 1333.620764, "activity_lines": {"activity_5": 1460.468766, "activity_10": 1468.059171, "activity_20": 1425.793939, "activity_30": 1381.971255}, "trend_signal": 1, "fair_value": 1060.075047, "relative_strength": 6.386061, "rate_of_change": 0.40694710120746314, "market_dynamics": 0.496021, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1429.85769, "high": 1497.850909, "low": 1401.860396, "close": 1453.855225, "volume": 265506}, "trend_line": 1337.426335, "activity_lines": {"activity_5": 1454.495662, "activity_10": 1466.878087, "activity_20": 1433.213078, "activity_30": 1389.728317}, "trend_signal": 1, "fair_value": 1062.074183, "relative_strength": 7.795952, "rate_of_change": 0.28535630988421684, "market_dynamics": 0.234034, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1425.858101, "high": 1517.848946, "low": 1419.858738, "close": 1431.857544, "volume": 377624}, "trend_line": 1343.497949, "activity_lines": {"activity_5": 1444.780778, "activity_10": 1460.422605, "activity_20": 1437.536775, "activity_30": 1395.820653}, "trend_signal": 1, "fair_value": 1063.49039, "relative_strength": 3.901351, "rate_of_change": 0.4539774521487909, "market_dynamics": -0.100928, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1473.853214, "high": 1557.844916, "low": 1454.700092, "close": 1467.853882, "volume": 353052}, "trend_line": 1350.567607, "activity_lines": {"activity_5": 1450.255648, "activity_10": 1460.400542, "activity_20": 1444.345413, "activity_30": 1403.843616}, "trend_signal": 1, "fair_value": 1064.7979, "relative_strength": 7.552859, "rate_of_change": 0.5262127869463453, "market_dynamics": -0.245763, "expectation": {"probability": 51.6469, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1477.852888, "high": 1507.849902, "low": 1381.862388, "close": 1439.856689, "volume": 395922}, "trend_line": 1356.237443, "activity_lines": {"activity_5": 1447.58925, "activity_10": 1455.031226, "activity_20": 1447.477699, "activity_30": 1409.604202}, "trend_signal": 1, "fair_value": 1065.701781, "relative_strength": 5.564993, "rate_of_change": 0.4198113423284579, "market_dynamics": -0.379742, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1379.862734, "high": 1471.853516, "low": 1339.866651, "close": 1361.86438, "volume": 283854}, "trend_line": 1360.507316, "activity_lines": {"activity_5": 1419.325374, "activity_10": 1435.879104, "activity_20": 1442.248383, "activity_30": 1409.967231}, "trend_signal": 1, "fair_value": 1065.984022, "relative_strength": -0.618495, "rate_of_change": 0.31483226053359753, "market_dynamics": -0.619516, "expectation": {"probability": 45.4997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1381.862544, "high": 1529.847637, "low": 1353.86524, "close": 1481.852417, "volume": 288289}, "trend_line": 1368.443522, "activity_lines": {"activity_5": 1436.256999, "activity_10": 1441.41299, "activity_20": 1447.950782, "activity_30": 1417.795947}, "trend_signal": 1, "fair_value": 1067.02261, "relative_strength": 7.528322, "rate_of_change": 0.583326962425543, "market_dynamics": -0.605266, "expectation": {"probability": 50.5934, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1481.852417, "high": 1527.847836, "low": 1353.865271, "close": 1373.863281, "volume": 342132}, "trend_line": 1373.913208, "activity_lines": {"activity_5": 1415.325765, "activity_10": 1427.782753, "activity_20": 1442.225236, "activity_30": 1418.145609}, "trend_signal": 1, "fair_value": 1068.259196, "relative_strength": 6.746427, "rate_of_change": 0.39970126001297335, "market_dynamics": -0.765927, "expectation": {"probability": 46.992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1319.868606, "high": 1455.855047, "low": 1275.872985, "close": 1337.866821, "volume": 304250}, "trend_line": 1378.183012, "activity_lines": {"activity_5": 1386.261995, "activity_10": 1409.532411, "activity_20": 1432.480513, "activity_30": 1415.820035}, "trend_signal": 1, "fair_value": 1069.790212, "relative_strength": 4.845238, "rate_of_change": 0.3107768362031805, "market_dynamics": -0.938485, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1317.868768, "high": 1417.858803, "low": 1317.868768, "close": 1399.860596, "volume": 269321}, "trend_line": 1383.85273, "activity_lines": {"activity_5": 1386.528621, "activity_10": 1405.241919, "activity_20": 1428.896491, "activity_30": 1417.218589}, "trend_signal": 1, "fair_value": 1071.73784, "relative_strength": 5.34064, "rate_of_change": 0.41139079139948814, "market_dynamics": -0.927796, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1375.863104, "high": 1417.85887, "low": 1319.8686, "close": 1369.863647, "volume": 125192}, "trend_line": 1387.922664, "activity_lines": {"activity_5": 1379.462671, "activity_10": 1396.333718, "activity_20": 1422.51216, "activity_30": 1416.316068}, "trend_signal": 0, "fair_value": 1073.717339, "relative_strength": 1.157078, "rate_of_change": 0.2941016707753198, "market_dynamics": -1.123806, "expectation": {"probability": 43.8983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1357.864895, "high": 1415.859022, "low": 1329.867573, "close": 1409.859619, "volume": 149814}, "trend_line": 1393.45911, "activity_lines": {"activity_5": 1385.195426, "activity_10": 1395.970113, "activity_20": 1420.01257, "activity_30": 1417.731355}, "trend_signal": 0, "fair_value": 1075.485688, "relative_strength": 1.728778, "rate_of_change": 0.3989016206453467, "market_dynamics": -1.124809, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1399.860614, "high": 1543.846308, "low": 1365.863999, "close": 1527.8479, "volume": 301065}, "trend_line": 1403.261768, "activity_lines": {"activity_5": 1435.057129, "activity_10": 1417.858842, "activity_20": 1428.625581, "activity_30": 1426.401599}, "trend_signal": 1, "fair_value": 1077.811829, "relative_strength": 10.39342, "rate_of_change": 0.7034765447835828, "market_dynamics": -0.768276, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1529.847755, "high": 1565.84415, "low": 1471.85345, "close": 1549.845703, "volume": 170018}, "trend_line": 1413.064486, "activity_lines": {"activity_5": 1481.985791, "activity_10": 1442.001893, "activity_20": 1438.847354, "activity_30": 1435.858628}, "trend_signal": 1, "fair_value": 1079.990775, "relative_strength": 9.990878, "rate_of_change": 0.6985665984452242, "market_dynamics": -0.469464, "expectation": {"probability": 50.4821, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.843667, "high": 1761.824637, "low": 1477.852828, "close": 1695.831177, "volume": 567190}, "trend_line": 1428.133317, "activity_lines": {"activity_5": 1563.444352, "activity_10": 1491.196997, "activity_20": 1462.514798, "activity_30": 1454.10164}, "trend_signal": 1, "fair_value": 1083.816434, "relative_strength": 19.443832, "rate_of_change": 1.0663937243696355, "market_dynamics": 0.214575, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.830763, "high": 1819.818758, "low": 1671.861502, "close": 1757.824951, "volume": 940104}, "trend_line": 1444.802026, "activity_lines": {"activity_5": 1645.836133, "activity_10": 1547.009615, "activity_20": 1490.971622, "activity_30": 1475.372068}, "trend_signal": 1, "fair_value": 1088.03949, "relative_strength": 22.450967, "rate_of_change": 1.1671675747342034, "market_dynamics": 0.871098, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1759.824764, "high": 1865.81423, "low": 1709.829798, "close": 1769.823853, "volume": 1336456}, "trend_line": 1462.403927, "activity_lines": {"activity_5": 1706.36346, "activity_10": 1597.804568, "activity_20": 1519.437339, "activity_30": 1496.341218}, "trend_signal": 1, "fair_value": 1092.384295, "relative_strength": 21.783865, "rate_of_change": 1.218291550208554, "market_dynamics": 1.205359, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1815.81925, "high": 1815.81925, "low": 1699.830821, "close": 1731.827637, "volume": 234685}, "trend_line": 1478.472673, "activity_lines": {"activity_5": 1730.227767, "activity_10": 1636.455273, "activity_20": 1543.03624, "activity_30": 1513.723393}, "trend_signal": 1, "fair_value": 1097.238073, "relative_strength": 18.477134, "rate_of_change": 1.0987898557523443, "market_dynamics": 1.373015, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1703.830359, "high": 1815.819272, "low": 1703.830359, "close": 1807.820068, "volume": 230207}, "trend_line": 1492.342057, "activity_lines": {"activity_5": 1765.824235, "activity_10": 1682.414342, "activity_20": 1572.672014, "activity_30": 1534.971612}, "trend_signal": 1, "fair_value": 1102.089032, "relative_strength": 24.167364, "rate_of_change": 0.9380886270868588, "market_dynamics": 1.248585, "expectation": {"probability": 51.8762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1825.818275, "high": 1915.809326, "low": 1779.822772, "close": 1915.809326, "volume": 299743}, "trend_line": 1509.144539, "activity_lines": {"activity_5": 1820.218831, "activity_10": 1739.463217, "activity_20": 1611.058673, "activity_30": 1562.292081}, "trend_signal": 1, "fair_value": 1107.933245, "relative_strength": 30.334607, "rate_of_change": 1.1259135880534812, "market_dynamics": 1.152516, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1923.808459, "high": 2004.800413, "low": 1904.210434, "close": 1977.803101, "volume": 920904}, "trend_line": 1528.879989, "activity_lines": {"activity_5": 1880.612809, "activity_10": 1798.402801, "activity_20": 1653.111628, "activity_30": 1592.528117}, "trend_signal": 1, "fair_value": 1114.613569, "relative_strength": 33.130021, "rate_of_change": 1.307724309367834, "market_dynamics": 1.163592, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1993.801495, "high": 2074.793448, "low": 1918.329061, "close": 2069.793945, "volume": 545121}, "trend_line": 1551.74845, "activity_lines": {"activity_5": 1957.005192, "activity_10": 1863.014549, "activity_20": 1701.363967, "activity_30": 1627.425792}, "trend_signal": 1, "fair_value": 1121.617788, "relative_strength": 36.316784, "rate_of_change": 1.4957656038756633, "market_dynamics": 1.331056, "expectation": {"probability": 53.7838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1989.801945, "high": 2149.786078, "low": 1989.801945, "close": 2119.789063, "volume": 474012}, "trend_line": 1574.883679, "activity_lines": {"activity_5": 2030.064608, "activity_10": 1924.717512, "activity_20": 1751.444703, "activity_30": 1664.073573}, "trend_signal": 1, "fair_value": 1128.455739, "relative_strength": 37.585614, "rate_of_change": 1.4909136206967037, "market_dynamics": 1.461969, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2124.788369, "high": 2169.784106, "low": 2069.793846, "close": 2084.79248, "volume": 458805}, "trend_line": 1595.919198, "activity_lines": {"activity_5": 2065.594401, "activity_10": 1969.294893, "activity_20": 1794.916568, "activity_30": 1696.970915}, "trend_signal": 1, "fair_value": 1135.018115, "relative_strength": 32.417791, "rate_of_change": 1.3356871545812765, "market_dynamics": 1.502412, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2049.796002, "high": 2139.786816, "low": 1999.800967, "close": 2119.789063, "volume": 412825}, "trend_line": 1617.854651, "activity_lines": {"activity_5": 2094.324894, "activity_10": 2010.508984, "activity_20": 1838.783637, "activity_30": 1730.768971}, "trend_signal": 1, "fair_value": 1142.210813, "relative_strength": 34.199145, "rate_of_change": 1.374471403532803, "market_dynamics": 1.458221, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2124.788673, "high": 2229.777952, "low": 2103.790761, "close": 2104.844482, "volume": 437671}, "trend_line": 1637.358984, "activity_lines": {"activity_5": 2104.475212, "activity_10": 2041.297554, "activity_20": 1877.98964, "activity_30": 1762.18767}, "trend_signal": 1, "fair_value": 1149.55752, "relative_strength": 31.726409, "rate_of_change": 1.2055676934849606, "market_dynamics": 1.439975, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2099.844845, "high": 2149.841151, "low": 1937.856868, "close": 1989.853027, "volume": 476913}, "trend_line": 1653.430188, "activity_lines": {"activity_5": 2067.825618, "activity_10": 2044.869141, "activity_20": 1902.706076, "activity_30": 1784.929221}, "trend_signal": 1, "fair_value": 1156.256776, "relative_strength": 23.066159, "rate_of_change": 0.9815320987666857, "market_dynamics": 1.22501, "expectation": {"probability": 56.0228, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1993.852752, "high": 2019.850832, "low": 1933.857133, "close": 2004.851929, "volume": 520182}, "trend_line": 1670.934513, "activity_lines": {"activity_5": 2041.505054, "activity_10": 2047.16727, "activity_20": 1926.431927, "activity_30": 1807.601591}, "trend_signal": 1, "fair_value": 1163.641467, "relative_strength": 20.68817, "rate_of_change": 1.0586673164092417, "market_dynamics": 0.990793, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1999.852244, "high": 2000.038265, "low": 1879.861173, "close": 1905.859253, "volume": 1142153}, "trend_line": 1684.939128, "activity_lines": {"activity_5": 1989.849406, "activity_10": 2026.502652, "activity_20": 1937.725197, "activity_30": 1822.758026}, "trend_signal": 1, "fair_value": 1170.888, "relative_strength": 15.667656, "rate_of_change": 0.8381306921990699, "market_dynamics": 0.65305, "expectation": {"probability": 55.8635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1905.859195, "high": 1963.854911, "low": 1829.864901, "close": 1917.858398, "volume": 252128}, "trend_line": 1700.672538, "activity_lines": {"activity_5": 1954.122355, "activity_10": 2006.237167, "activity_20": 1947.456517, "activity_30": 1837.785076}, "trend_signal": 1, "fair_value": 1177.228237, "relative_strength": 15.384281, "rate_of_change": 0.9337672642616707, "market_dynamics": 0.130882, "expectation": {"probability": 53.3225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1887.860625, "high": 2179.838941, "low": 1887.860625, "close": 2104.844482, "volume": 409178}, "trend_line": 1722.838798, "activity_lines": {"activity_5": 1994.186043, "activity_10": 2019.931896, "activity_20": 1972.529379, "activity_30": 1863.860685}, "trend_signal": 1, "fair_value": 1185.362796, "relative_strength": 24.541342, "rate_of_change": 1.3033820153330402, "market_dynamics": -0.053192, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2094.845246, "high": 2174.839298, "low": 1999.852319, "close": 2039.849365, "volume": 770227}, "trend_line": 1742.371936, "activity_lines": {"activity_5": 2012.584692, "activity_10": 2019.499487, "activity_20": 1987.912321, "activity_30": 1884.31298}, "trend_signal": 1, "fair_value": 1192.440189, "relative_strength": 20.651514, "rate_of_change": 1.1337763012230475, "market_dynamics": -0.16018, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2084.846048, "high": 2099.844935, "low": 2004.851941, "close": 2034.849731, "volume": 708337}, "trend_line": 1762.471676, "activity_lines": {"activity_5": 2025.983707, "activity_10": 2018.702501, "activity_20": 1999.819156, "activity_30": 1903.182515}, "trend_signal": 1, "fair_value": 1198.284539, "relative_strength": 18.612538, "rate_of_change": 1.1535849255092618, "market_dynamics": -0.222693, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2099.844832, "high": 2144.84154, "low": 2029.850005, "close": 2109.844238, "volume": 398207}, "trend_line": 1783.871354, "activity_lines": {"activity_5": 2062.381038, "activity_10": 2033.085231, "activity_20": 2016.454031, "activity_30": 1925.593648}, "trend_signal": 1, "fair_value": 1205.352639, "relative_strength": 19.412309, "rate_of_change": 1.214185640053385, "market_dynamics": -0.165115, "expectation": {"probability": 53.9654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2029.849998, "high": 2144.841649, "low": 2019.850845, "close": 2044.848999, "volume": 323381}, "trend_line": 1804.037764, "activity_lines": {"activity_5": 2063.51429, "activity_10": 2035.195159, "activity_20": 2024.232224, "activity_30": 1942.430915}, "trend_signal": 1, "fair_value": 1211.908022, "relative_strength": 15.711018, "rate_of_change": 1.1304856684188793, "market_dynamics": -0.309131, "expectation": {"probability": 56.6097, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2054.848252, "high": 2079.846405, "low": 1836.413289, "close": 1873.861572, "volume": 422334}, "trend_line": 1821.104337, "activity_lines": {"activity_5": 1999.185693, "activity_10": 2007.57901, "activity_20": 2014.063909, "activity_30": 1946.935677}, "trend_signal": 1, "fair_value": 1216.681965, "relative_strength": 6.315615, "rate_of_change": 0.946020828419868, "market_dynamics": -0.569065, "expectation": {"probability": 55.9556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1877.86127, "high": 1949.855984, "low": 1849.863432, "close": 1913.858643, "volume": 276638}, "trend_line": 1835.504545, "activity_lines": {"activity_5": 1963.588314, "activity_10": 1991.434746, "activity_20": 2007.152285, "activity_30": 1952.919826}, "trend_signal": 1, "fair_value": 1222.352831, "relative_strength": 4.799433, "rate_of_change": 0.7907404154405692, "market_dynamics": -0.808968, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1901.85951, "high": 1949.855996, "low": 1849.863432, "close": 1913.858643, "volume": 446007}, "trend_line": 1853.50439, "activity_lines": {"activity_5": 1936.390316, "activity_10": 1976.672197, "activity_20": 1999.55478, "activity_30": 1957.974929}, "trend_signal": 1, "fair_value": 1227.959643, "relative_strength": 3.57232, "rate_of_change": 0.9806483481085605, "market_dynamics": -0.944799, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1885.860755, "high": 1939.856776, "low": 1824.905222, "close": 1863.862305, "volume": 270176}, "trend_line": 1871.037573, "activity_lines": {"activity_5": 1900.592945, "activity_10": 1954.473828, "activity_20": 1986.328906, "activity_30": 1958.643182}, "trend_signal": 1, "fair_value": 1232.432492, "relative_strength": 0.83385, "rate_of_change": 0.9459477460422959, "market_dynamics": -1.103715, "expectation": {"probability": 50.2554, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1865.862208, "high": 2079.846347, "low": 1811.866196, "close": 1927.857666, "volume": 544629}, "trend_line": 1888.637476, "activity_lines": {"activity_5": 1902.526156, "activity_10": 1944.674561, "activity_20": 1978.930959, "activity_30": 1962.308994}, "trend_signal": 1, "fair_value": 1237.418052, "relative_strength": 3.668712, "rate_of_change": 0.9406493623631811, "market_dynamics": -1.082758, "expectation": {"probability": 53.1159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1865.862176, "high": 1981.853608, "low": 1801.385983, "close": 1817.865723, "volume": 303459}, "trend_line": 1903.570878, "activity_lines": {"activity_5": 1875.594808, "activity_10": 1914.694953, "activity_20": 1961.000217, "activity_30": 1957.743075}, "trend_signal": 0, "fair_value": 1241.570429, "relative_strength": -0.839667, "rate_of_change": 0.7906971131181708, "market_dynamics": -1.173848, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1757.870123, "high": 1911.858854, "low": 1757.870123, "close": 1813.866089, "volume": 326557}, "trend_line": 1917.03776, "activity_lines": {"activity_5": 1851.063306, "activity_10": 1889.205935, "activity_20": 1943.450163, "activity_30": 1951.955669}, "trend_signal": 0, "fair_value": 1246.344103, "relative_strength": -3.055821, "rate_of_change": 0.7074536680319997, "market_dynamics": -1.30217, "expectation": {"probability": 43.9157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1801.866911, "high": 1921.858021, "low": 1747.870899, "close": 1793.867554, "volume": 220544}, "trend_line": 1925.905082, "activity_lines": {"activity_5": 1826.531795, "activity_10": 1864.189606, "activity_20": 1925.214192, "activity_30": 1944.009204}, "trend_signal": 0, "fair_value": 1251.028014, "relative_strength": -3.774632, "rate_of_change": 0.46255333019627426, "market_dynamics": -1.317986, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1739.87154, "high": 1861.862539, "low": 1737.871694, "close": 1803.866821, "volume": 504559}, "trend_line": 1934.372453, "activity_lines": {"activity_5": 1813.33278, "activity_10": 1845.372821, "activity_20": 1909.482538, "activity_30": 1936.135768}, "trend_signal": 0, "fair_value": 1255.641511, "relative_strength": -3.253011, "rate_of_change": 0.43965671408929574, "market_dynamics": -1.327764, "expectation": {"probability": 37.7852, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1839.86415, "high": 1839.86415, "low": 1707.87383, "close": 1811.866211, "volume": 405456}, "trend_line": 1938.240287, "activity_lines": {"activity_5": 1806.799927, "activity_10": 1833.573695, "activity_20": 1895.850473, "activity_30": 1928.232139}, "trend_signal": 0, "fair_value": 1260.363935, "relative_strength": -5.32611, "rate_of_change": 0.19995290948242894, "market_dynamics": -1.282572, "expectation": {"probability": 38.8522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1839.864138, "high": 1839.864138, "low": 1783.868272, "close": 1799.867065, "volume": 107768}, "trend_line": 1939.641691, "activity_lines": {"activity_5": 1804.000122, "activity_10": 1823.828957, "activity_20": 1882.541931, "activity_30": 1919.304834}, "trend_signal": 0, "fair_value": 1265.015846, "relative_strength": -5.735901, "rate_of_change": 0.07230290327774808, "market_dynamics": -1.284174, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1799.867097, "high": 1829.864902, "low": 1745.871084, "close": 1803.866821, "volume": 127497}, "trend_line": 1940.776457, "activity_lines": {"activity_5": 1803.73348, "activity_10": 1816.156803, "activity_20": 1871.066591, "activity_30": 1910.545165}, "trend_signal": 0, "fair_value": 1269.539668, "relative_strength": -6.32263, "rate_of_change": 0.05850389818208437, "market_dynamics": -1.277062, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1849.863326, "high": 1947.856133, "low": 1789.867778, "close": 1917.858398, "volume": 496826}, "trend_line": 1946.977482, "activity_lines": {"activity_5": 1842.130647, "activity_10": 1831.21024, "activity_20": 1871.333241, "activity_30": 1909.066581}, "trend_signal": 0, "fair_value": 1274.928718, "relative_strength": -2.160037, "rate_of_change": 0.31951258361745843, "market_dynamics": -1.082123, "expectation": {"probability": 40.2743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1983.853446, "high": 2064.847462, "low": 1919.858173, "close": 1987.853149, "volume": 269494}, "trend_line": 1952.978585, "activity_lines": {"activity_5": 1895.593343, "activity_10": 1858.917274, "activity_20": 1878.680312, "activity_30": 1911.703721}, "trend_signal": 0, "fair_value": 1281.003448, "relative_strength": 0.145388, "rate_of_change": 0.30822662591020444, "market_dynamics": -0.766532, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1999.852354, "high": 2079.846423, "low": 1935.857036, "close": 1943.856445, "volume": 252333}, "trend_line": 1953.913489, "activity_lines": {"activity_5": 1922.124715, "activity_10": 1876.370528, "activity_20": 1881.446774, "activity_30": 1911.115196}, "trend_signal": 0, "fair_value": 1286.969092, "relative_strength": -1.356045, "rate_of_change": 0.04787067340013666, "market_dynamics": -0.343698, "expectation": {"probability": 46.3991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1939.856774, "high": 2019.850868, "low": 1739.871517, "close": 1753.870483, "volume": 246019}, "trend_line": 1946.449068, "activity_lines": {"activity_5": 1876.528084, "activity_10": 1858.989992, "activity_20": 1865.995535, "activity_30": 1898.209195}, "trend_signal": 0, "fair_value": 1291.755308, "relative_strength": -11.696842, "rate_of_change": -0.38202412962614685, "market_dynamics": -0.185174, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1773.868988, "high": 1803.866773, "low": 1636.0, "close": 1664.0, "volume": 433071}, "trend_line": 1932.922603, "activity_lines": {"activity_5": 1804.041064, "activity_10": 1826.432919, "activity_20": 1843.656507, "activity_30": 1879.986675}, "trend_signal": 0, "fair_value": 1296.335373, "relative_strength": -17.356821, "rate_of_change": -0.6949303335174614, "market_dynamics": -0.312661, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1620.0, "high": 1756.0, "low": 1620.0, "close": 1698.0, "volume": 404860}, "trend_line": 1918.862968, "activity_lines": {"activity_5": 1752.211833, "activity_10": 1802.782502, "activity_20": 1826.345333, "activity_30": 1864.830378}, "trend_signal": 0, "fair_value": 1301.248711, "relative_strength": -16.267168, "rate_of_change": -0.7273770288669996, "market_dynamics": -0.451607, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1776.0, "high": 1816.0, "low": 1686.0, "close": 1806.0, "volume": 223873}, "trend_line": 1909.569885, "activity_lines": {"activity_5": 1751.039827, "activity_10": 1800.511494, "activity_20": 1820.923919, "activity_30": 1857.548896}, "trend_signal": 0, "fair_value": 1306.630113, "relative_strength": -12.95507, "rate_of_change": -0.4843015449761808, "market_dynamics": -0.609801, "expectation": {"probability": 42.3054, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1802.0, "high": 1856.319946, "low": 1736.0, "close": 1838.0, "volume": 259356}, "trend_line": 1900.176916, "activity_lines": {"activity_5": 1772.658032, "activity_10": 1804.019884, "activity_20": 1819.997002, "activity_30": 1852.931484}, "trend_signal": 0, "fair_value": 1312.309544, "relative_strength": -13.279966, "rate_of_change": -0.4918892507566028, "market_dynamics": -0.419578, "expectation": {"probability": 43.9125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1826.0, "high": 1936.0, "low": 1788.0, "close": 1900.0, "volume": 649853}, "trend_line": 1893.348767, "activity_lines": {"activity_5": 1822.0, "activity_10": 1818.325841, "activity_20": 1825.959842, "activity_30": 1852.92007}, "trend_signal": 0, "fair_value": 1318.690741, "relative_strength": -5.046959, "rate_of_change": -0.35934280342557007, "market_dynamics": -0.03565, "expectation": {"probability": 46.2476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1900.0, "high": 1982.0, "low": 1800.462036, "close": 1840.0, "volume": 232600}, "trend_line": 1888.353666, "activity_lines": {"activity_5": 1841.6, "activity_10": 1819.902108, "activity_20": 1826.083928, "activity_30": 1849.478214}, "trend_signal": 0, "fair_value": 1324.825073, "relative_strength": -7.947885, "rate_of_change": -0.2638236064618293, "market_dynamics": 0.137247, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1830.0, "high": 1890.0, "low": 1698.0, "close": 1700.0, "volume": 303411}, "trend_line": 1878.191935, "activity_lines": {"activity_5": 1802.8, "activity_10": 1795.366863, "activity_20": 1813.226388, "activity_30": 1837.326365}, "trend_signal": 0, "fair_value": 1329.901795, "relative_strength": -12.132108, "rate_of_change": -0.5381264740267101, "market_dynamics": 0.134754, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1664.0, "high": 1742.0, "low": 1612.0, "close": 1618.0, "volume": 218695}, "trend_line": 1868.596627, "activity_lines": {"activity_5": 1736.533333, "activity_10": 1759.883589, "activity_20": 1793.577699, "activity_30": 1820.539788}, "trend_signal": 0, "fair_value": 1334.33755, "relative_strength": -16.710093, "rate_of_change": -0.510880055504027, "market_dynamics": -0.11652, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1666.0, "high": 1738.0, "low": 1594.0, "close": 1736.0, "volume": 199200}, "trend_line": 1862.53468, "activity_lines": {"activity_5": 1722.133333, "activity_10": 1752.579463, "activity_20": 1786.337878, "activity_30": 1811.985167}, "trend_signal": 0, "fair_value": 1339.590582, "relative_strength": -14.615366, "rate_of_change": -0.3244117490317999, "market_dynamics": -0.490943, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1700.0, "high": 1798.0, "low": 1700.0, "close": 1732.0, "volume": 240586}, "trend_line": 1850.106531, "activity_lines": {"activity_5": 1713.2, "activity_10": 1748.327273, "activity_20": 1779.630712, "activity_30": 1803.563575}, "trend_signal": 0, "fair_value": 1344.612951, "relative_strength": -16.093581, "rate_of_change": -0.6672707431144356, "market_dynamics": -0.704825, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1770.0, "high": 1866.0, "low": 1711.58606, "close": 1806.0, "volume": 414344}, "trend_line": 1842.311552, "activity_lines": {"activity_5": 1740.133333, "activity_10": 1757.927273, "activity_20": 1780.38005, "activity_30": 1800.717992}, "trend_signal": 0, "fair_value": 1350.173747, "relative_strength": -13.06023, "rate_of_change": -0.4213259544458098, "market_dynamics": -0.643144, "expectation": {"probability": 44.4705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1820.0, "high": 1820.0, "low": 1630.0, "close": 1700.0, "volume": 442279}, "trend_line": 1831.149894, "activity_lines": {"activity_5": 1734.0, "activity_10": 1745.672727, "activity_20": 1771.071608, "activity_30": 1791.536602}, "trend_signal": 0, "fair_value": 1354.709082, "relative_strength": -15.89662, "rate_of_change": -0.6058507307237462, "market_dynamics": -0.565314, "expectation": {"probability": 47.9143, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1730.0, "high": 1750.0, "low": 1618.0, "close": 1742.0, "volume": 269923}, "trend_line": 1818.88842, "activity_lines": {"activity_5": 1741.866667, "activity_10": 1741.018182, "activity_20": 1766.210153, "activity_30": 1785.784996}, "trend_signal": 0, "fair_value": 1359.833994, "relative_strength": -13.72712, "rate_of_change": -0.6696051503034359, "market_dynamics": -0.538126, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1812.0, "high": 1816.0, "low": 1654.0, "close": 1662.0, "volume": 268035}, "trend_line": 1806.126786, "activity_lines": {"activity_5": 1714.8, "activity_10": 1722.981818, "activity_20": 1754.024255, "activity_30": 1775.663162}, "trend_signal": 0, "fair_value": 1364.298726, "relative_strength": -16.503667, "rate_of_change": -0.7016171998060199, "market_dynamics": -0.521669, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1654.0, "high": 1718.135986, "low": 1458.0, "close": 1614.0, "volume": 903704}, "trend_line": 1797.464734, "activity_lines": {"activity_5": 1676.666667, "activity_10": 1699.418182, "activity_20": 1737.980577, "activity_30": 1763.267886}, "trend_signal": 0, "fair_value": 1368.295593, "relative_strength": -18.452817, "rate_of_change": -0.47959268790779847, "market_dynamics": -0.593595, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1624.0, "high": 1721.0, "low": 1582.0, "close": 1706.0, "volume": 369347}, "trend_line": 1790.536112, "activity_lines": {"activity_5": 1677.066667, "activity_10": 1697.781818, "activity_20": 1731.583886, "activity_30": 1757.366935}, "trend_signal": 0, "fair_value": 1373.881686, "relative_strength": -15.772521, "rate_of_change": -0.38546636654068034, "market_dynamics": -0.557136, "expectation": {"probability": 43.0219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1716.0, "high": 1772.0, "low": 1646.0, "close": 1734.0, "volume": 324278}, "trend_line": 1784.540824, "activity_lines": {"activity_5": 1693.466667, "activity_10": 1703.672727, "activity_20": 1728.319893, "activity_30": 1753.719444}, "trend_signal": 0, "fair_value": 1379.294885, "relative_strength": -13.631246, "rate_of_change": -0.33483200700729976, "market_dynamics": -0.538115, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1650.0, "high": 1692.0, "low": 1650.0, "close": 1660.0, "volume": 57233}, "trend_line": 1777.745414, "activity_lines": {"activity_5": 1682.933333, "activity_10": 1695.490909, "activity_20": 1718.883797, "activity_30": 1745.684552}, "trend_signal": 0, "fair_value": 1384.233725, "relative_strength": -16.65492, "rate_of_change": -0.38079319389108846, "market_dynamics": -0.645484, "expectation": {"probability": 47.831, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1746.0, "high": 1752.0, "low": 1604.0, "close": 1730.0, "volume": 308384}, "trend_line": 1771.150159, "activity_lines": {"activity_5": 1701.2, "activity_10": 1699.272727, "activity_20": 1717.675574, "activity_30": 1742.604203}, "trend_signal": 0, "fair_value": 1389.685352, "relative_strength": -13.736609, "rate_of_change": -0.37098984748104946, "market_dynamics": -0.594527, "expectation": {"probability": 44.5074, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1752.0, "high": 1800.0, "low": 1670.0, "close": 1730.0, "volume": 664384}, "trend_line": 1768.221301, "activity_lines": {"activity_5": 1714.933333, "activity_10": 1703.163636, "activity_20": 1717.485714, "activity_30": 1739.949354}, "trend_signal": 0, "fair_value": 1395.252304, "relative_strength": -12.490791, "rate_of_change": -0.16536474816193103, "market_dynamics": -0.332022, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1728.0, "high": 1786.0, "low": 1668.0, "close": 1756.0, "volume": 728764}, "trend_line": 1766.292432, "activity_lines": {"activity_5": 1729.6, "activity_10": 1711.818182, "activity_20": 1719.885714, "activity_30": 1739.160883}, "trend_signal": 0, "fair_value": 1401.049993, "relative_strength": -11.949439, "rate_of_change": -0.10908527110883827, "market_dynamics": 0.080471, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1712.0, "high": 1832.0, "low": 1700.0, "close": 1784.0, "volume": 261275}, "trend_line": 1765.963513, "activity_lines": {"activity_5": 1750.266667, "activity_10": 1726.472727, "activity_20": 1724.514286, "activity_30": 1740.303307}, "trend_signal": 0, "fair_value": 1407.161715, "relative_strength": -11.465526, "rate_of_change": -0.018622001319883463, "market_dynamics": 0.586122, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1802.0, "high": 1850.0, "low": 1650.0, "close": 1654.0, "volume": 300308}, "trend_line": 1760.967952, "activity_lines": {"activity_5": 1724.266667, "activity_10": 1715.963636, "activity_20": 1716.352381, "activity_30": 1733.079854}, "trend_signal": 0, "fair_value": 1412.260709, "relative_strength": -15.862303, "rate_of_change": -0.28288019334632497, "market_dynamics": 0.592583, "expectation": {"probability": 51.3464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28dd6e98-586d-40e4-b493-2e7b88ebd1f3/", "share_image": "https://sharemaestro.com/terminal/28dd6e98-586d-40e4-b493-2e7b88ebd1f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}