{"ticker": {"uuid": "28debab4-8350-476b-9778-3bd16c19e94f", "symbol": "002558", "name": "Giant Network Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002558 fell 26.45%, moving from 35.17 to 25.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.18 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.87"}, {"label": "12-Week Change", "value": "-26.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.18"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200231, "high": 27.299502, "low": 25.572187, "close": 25.870001, "volume": 220853095}, "trend_line": 37.136588, "activity_lines": {"activity_5": 28.448397, "activity_10": 30.067356, "activity_20": 32.620092, "activity_30": 35.067206}, "trend_signal": 0, "fair_value": 19.51943, "relative_strength": -36.179941, "rate_of_change": -1.2590284899459099, "market_dynamics": -1.175008, "expectation": {"probability": 50.6688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.223489, "high": 18.547852, "low": 15.150707, "close": 17.418608, "volume": 460681078}, "trend_line": 10.286483, "activity_lines": {"activity_5": 16.172046, "activity_10": 15.179109, "activity_20": 13.227494, "activity_30": 11.883606}, "trend_signal": 1, "fair_value": 11.924717, "relative_strength": 96.064927, "rate_of_change": 3.395767264905287, "market_dynamics": 1.610743, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.277451, "high": 17.766789, "low": 14.924856, "close": 15.941178, "volume": 358487806}, "trend_line": 10.576322, "activity_lines": {"activity_5": 16.281206, "activity_10": 15.49102, "activity_20": 13.638145, "activity_30": 12.248425}, "trend_signal": 1, "fair_value": 11.927198, "relative_strength": 79.123204, "rate_of_change": 2.817668585074207, "market_dynamics": 1.456603, "expectation": {"probability": 52.4148, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.374056, "high": 20.081747, "low": 16.195257, "close": 18.726648, "volume": 516766466}, "trend_line": 10.963089, "activity_lines": {"activity_5": 17.173937, "activity_10": 16.204668, "activity_20": 14.273838, "activity_30": 12.774252}, "trend_signal": 1, "fair_value": 11.947708, "relative_strength": 103.83516, "rate_of_change": 3.656914000916394, "market_dynamics": 1.516471, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.745623, "high": 19.959912, "low": 17.322626, "close": 18.774084, "volume": 360553791}, "trend_line": 11.341085, "activity_lines": {"activity_5": 17.827772, "activity_10": 16.820177, "activity_20": 14.861127, "activity_30": 13.278188}, "trend_signal": 1, "fair_value": 11.97352, "relative_strength": 103.441098, "rate_of_change": 3.4478968473210387, "market_dynamics": 1.414671, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.717164, "high": 20.016834, "low": 18.290264, "close": 19.163036, "volume": 326661355}, "trend_line": 11.72891, "activity_lines": {"activity_5": 18.426162, "activity_10": 17.390563, "activity_20": 15.434417, "activity_30": 13.78283}, "trend_signal": 1, "fair_value": 11.999443, "relative_strength": 93.916192, "rate_of_change": 3.4196463565875854, "market_dynamics": 1.320137, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.191495, "high": 21.487266, "low": 19.068169, "close": 19.457121, "volume": 231073706}, "trend_line": 12.102697, "activity_lines": {"activity_5": 18.910298, "activity_10": 17.937191, "activity_20": 15.987123, "activity_30": 14.281424}, "trend_signal": 1, "fair_value": 12.027367, "relative_strength": 96.630066, "rate_of_change": 3.1868860789280355, "market_dynamics": 1.321524, "expectation": {"probability": 53.1111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.286361, "high": 19.533014, "low": 16.838807, "close": 17.009567, "volume": 346941108}, "trend_line": 12.416544, "activity_lines": {"activity_5": 18.442683, "activity_10": 17.936557, "activity_20": 16.258752, "activity_30": 14.597996}, "trend_signal": 1, "fair_value": 12.037091, "relative_strength": 69.232549, "rate_of_change": 2.593198854767668, "market_dynamics": 1.036914, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.962131, "high": 16.962131, "low": 14.562009, "close": 15.159667, "volume": 328426232}, "trend_line": 12.66214, "activity_lines": {"activity_5": 17.287208, "activity_10": 17.540628, "activity_20": 16.319941, "activity_30": 14.774972}, "trend_signal": 1, "fair_value": 12.033785, "relative_strength": 50.446555, "rate_of_change": 1.9779739032052785, "market_dynamics": 0.560816, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.396833, "high": 16.421394, "low": 14.562011, "close": 15.615028, "volume": 255837569}, "trend_line": 12.919777, "activity_lines": {"activity_5": 16.521319, "activity_10": 17.222881, "activity_20": 16.397837, "activity_30": 14.965481}, "trend_signal": 1, "fair_value": 12.030763, "relative_strength": 49.930984, "rate_of_change": 2.034703454550329, "market_dynamics": 0.010307, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.131209, "high": 15.377861, "low": 13.803078, "close": 13.850512, "volume": 228113245}, "trend_line": 13.125185, "activity_lines": {"activity_5": 15.377862, "activity_10": 16.59127, "activity_20": 16.27993, "activity_30": 15.025528}, "trend_signal": 1, "fair_value": 12.003255, "relative_strength": 34.518058, "rate_of_change": 1.5898726425386465, "market_dynamics": -0.597278, "expectation": {"probability": 55.0432, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.897943, "high": 14.24895, "low": 13.186444, "close": 13.224391, "volume": 198059304}, "trend_line": 13.316937, "activity_lines": {"activity_5": 14.379866, "activity_10": 15.884514, "activity_20": 16.084341, "activity_30": 15.031928}, "trend_signal": 1, "fair_value": 11.962306, "relative_strength": 23.636406, "rate_of_change": 1.4609470266514282, "market_dynamics": -1.039322, "expectation": {"probability": 50.1469, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.290799, "high": 13.774618, "low": 13.034659, "close": 13.480532, "volume": 191767064}, "trend_line": 13.516599, "activity_lines": {"activity_5": 13.882766, "activity_10": 15.300589, "activity_20": 15.895925, "activity_30": 15.042483}, "trend_signal": 1, "fair_value": 11.924989, "relative_strength": 23.140323, "rate_of_change": 1.499308737437145, "market_dynamics": -1.212385, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.622831, "high": 14.030758, "low": 13.044146, "close": 13.053633, "volume": 200662697}, "trend_line": 13.697954, "activity_lines": {"activity_5": 13.478635, "activity_10": 14.683784, "activity_20": 15.651146, "activity_30": 15.012614}, "trend_signal": 0, "fair_value": 11.890675, "relative_strength": 22.606479, "rate_of_change": 1.3417206502908012, "market_dynamics": -1.312181, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.797492, "high": 13.841024, "low": 12.380079, "close": 12.380079, "volume": 217040187}, "trend_line": 13.842114, "activity_lines": {"activity_5": 12.990388, "activity_10": 14.047661, "activity_20": 15.34127, "activity_30": 14.92759}, "trend_signal": 0, "fair_value": 11.84648, "relative_strength": 18.908883, "rate_of_change": 1.052419945343671, "market_dynamics": -1.325611, "expectation": {"probability": 48.208, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.541353, "high": 13.186446, "low": 12.048047, "close": 12.161886, "volume": 202043412}, "trend_line": 13.948887, "activity_lines": {"activity_5": 12.645073, "activity_10": 13.488121, "activity_20": 15.010723, "activity_30": 14.819188}, "trend_signal": 0, "fair_value": 11.80317, "relative_strength": 19.311451, "rate_of_change": 0.7713633914588384, "market_dynamics": -1.328523, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.901845, "high": 14.087678, "low": 12.380079, "close": 13.546938, "volume": 355707760}, "trend_line": 14.087714, "activity_lines": {"activity_5": 12.874018, "activity_10": 13.307702, "activity_20": 14.825197, "activity_30": 14.793256}, "trend_signal": 0, "fair_value": 11.769792, "relative_strength": 27.09191, "rate_of_change": 0.9952550336094983, "market_dynamics": -1.163762, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.622831, "high": 13.708211, "low": 12.048048, "close": 12.171374, "volume": 218762639}, "trend_line": 14.166259, "activity_lines": {"activity_5": 12.622938, "activity_10": 12.984638, "activity_20": 14.510029, "activity_30": 14.669621}, "trend_signal": 0, "fair_value": 11.722034, "relative_strength": 15.074172, "rate_of_change": 0.5575425509064145, "market_dynamics": -1.14647, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.18086, "high": 12.645706, "low": 11.526281, "close": 11.697041, "volume": 150956143}, "trend_line": 14.237462, "activity_lines": {"activity_5": 12.301024, "activity_10": 12.6633, "activity_20": 14.157287, "activity_30": 14.510317}, "trend_signal": 0, "fair_value": 11.672758, "relative_strength": 11.139154, "rate_of_change": 0.5026238755058804, "market_dynamics": -1.159067, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.5832, "high": 12.019588, "low": 11.346035, "close": 11.962667, "volume": 145951836}, "trend_line": 14.309991, "activity_lines": {"activity_5": 12.158092, "activity_10": 12.453213, "activity_20": 13.845122, "activity_30": 14.363556}, "trend_signal": 0, "fair_value": 11.628054, "relative_strength": 12.211475, "rate_of_change": 0.5094236599191583, "market_dynamics": -1.16361, "expectation": {"probability": 45.2793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.915235, "high": 12.516991, "low": 11.744475, "close": 12.401979, "volume": 137217904}, "trend_line": 14.388067, "activity_lines": {"activity_5": 12.189425, "activity_10": 12.389408, "activity_20": 13.594012, "activity_30": 14.240458}, "trend_signal": 0, "fair_value": 11.593486, "relative_strength": 15.947312, "rate_of_change": 0.5456048155446035, "market_dynamics": -1.335775, "expectation": {"probability": 45.9736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.171958, "high": 12.440316, "low": 11.596907, "close": 11.625659, "volume": 136598875}, "trend_line": 14.455323, "activity_lines": {"activity_5": 11.945978, "activity_10": 12.210792, "activity_20": 13.285999, "activity_30": 14.062238}, "trend_signal": 0, "fair_value": 11.551481, "relative_strength": 8.157308, "rate_of_change": 0.4674429164112207, "market_dynamics": -1.391265, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.644827, "high": 11.692749, "low": 10.791832, "close": 10.811, "volume": 106766285}, "trend_line": 14.476289, "activity_lines": {"activity_5": 11.559063, "activity_10": 11.913123, "activity_20": 12.927984, "activity_30": 13.827121}, "trend_signal": 0, "fair_value": 11.50771, "relative_strength": 4.915357, "rate_of_change": 0.1450399966849554, "market_dynamics": -1.403154, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.810999, "high": 11.021854, "low": 10.494721, "close": 10.916428, "volume": 114944246}, "trend_line": 14.411684, "activity_lines": {"activity_5": 11.297983, "activity_10": 11.68316, "activity_20": 12.60444, "activity_30": 13.597452}, "trend_signal": 0, "fair_value": 11.465141, "relative_strength": 2.914973, "rate_of_change": -0.4462815021170153, "market_dynamics": -1.404067, "expectation": {"probability": 45.9565, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.906842, "high": 12.449901, "low": 10.830168, "close": 12.066533, "volume": 388351853}, "trend_line": 14.400472, "activity_lines": {"activity_5": 11.472312, "activity_10": 11.701165, "activity_20": 12.427621, "activity_30": 13.446152}, "trend_signal": 0, "fair_value": 11.429125, "relative_strength": 11.689057, "rate_of_change": -0.07779798668912438, "market_dynamics": -1.044679, "expectation": {"probability": 46.0862, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.17196, "high": 12.957866, "low": 12.076119, "close": 12.267801, "volume": 317536611}, "trend_line": 14.312217, "activity_lines": {"activity_5": 11.706805, "activity_10": 11.761465, "activity_20": 12.301911, "activity_30": 13.308561}, "trend_signal": 0, "fair_value": 11.400606, "relative_strength": 11.072589, "rate_of_change": -0.6128618561947149, "market_dynamics": -0.643426, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.33489, "high": 12.545745, "low": 12.03778, "close": 12.191128, "volume": 130264182}, "trend_line": 14.25748, "activity_lines": {"activity_5": 11.924687, "activity_10": 11.805898, "activity_20": 12.201734, "activity_30": 13.171716}, "trend_signal": 0, "fair_value": 11.372357, "relative_strength": 9.307701, "rate_of_change": -0.3824494835426346, "market_dynamics": -0.35113, "expectation": {"probability": 48.4124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.21988, "high": 12.497823, "low": 11.922769, "close": 11.941937, "volume": 143863036}, "trend_line": 14.196632, "activity_lines": {"activity_5": 12.021806, "activity_10": 11.829676, "activity_20": 12.112424, "activity_30": 13.022326}, "trend_signal": 0, "fair_value": 11.337767, "relative_strength": 7.602842, "rate_of_change": -0.42677948697806356, "market_dynamics": -0.04391, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.884432, "high": 12.315723, "low": 11.501063, "close": 12.277386, "volume": 134346703}, "trend_line": 14.10901, "activity_lines": {"activity_5": 12.155346, "activity_10": 11.918616, "activity_20": 12.079193, "activity_30": 12.898504}, "trend_signal": 0, "fair_value": 11.311066, "relative_strength": 10.984318, "rate_of_change": -0.6172027280836725, "market_dynamics": -0.051896, "expectation": {"probability": 46.2294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.296554, "high": 13.005786, "low": 11.568153, "close": 12.785349, "volume": 310012974}, "trend_line": 14.001934, "activity_lines": {"activity_5": 12.367477, "activity_10": 12.089361, "activity_20": 12.108065, "activity_30": 12.813107}, "trend_signal": 0, "fair_value": 11.289671, "relative_strength": 16.330553, "rate_of_change": -0.7589193005037156, "market_dynamics": 0.097617, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.737428, "high": 14.625518, "low": 12.459486, "close": 13.437078, "volume": 631814193}, "trend_line": 13.917209, "activity_lines": {"activity_5": 12.74893, "activity_10": 12.363644, "activity_20": 12.21248, "activity_30": 12.776664}, "trend_signal": 0, "fair_value": 11.27017, "relative_strength": 22.941452, "rate_of_change": -0.6050949818789362, "market_dynamics": 0.40866, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.523332, "high": 13.571254, "low": 11.941937, "close": 11.941937, "volume": 233994214}, "trend_line": 13.734653, "activity_lines": {"activity_5": 12.55405, "activity_10": 12.347263, "activity_20": 12.17647, "activity_30": 12.649227}, "trend_signal": 0, "fair_value": 11.243896, "relative_strength": 10.097285, "rate_of_change": -1.311728522579491, "market_dynamics": 0.507346, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.916426, "high": 11.117695, "low": 10.0826, "close": 10.676822, "volume": 414205098}, "trend_line": 13.559175, "activity_lines": {"activity_5": 11.954078, "activity_10": 12.095111, "activity_20": 12.02608, "activity_30": 12.451948}, "trend_signal": 0, "fair_value": 11.208106, "relative_strength": -5.382685, "rate_of_change": -1.2776296568977754, "market_dynamics": 0.514599, "expectation": {"probability": 46.7878, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.213537, "high": 11.386053, "low": 10.657653, "close": 10.801415, "volume": 292969368}, "trend_line": 13.295, "activity_lines": {"activity_5": 11.479979, "activity_10": 11.868052, "activity_20": 11.900907, "activity_30": 12.274028}, "trend_signal": 0, "fair_value": 11.17657, "relative_strength": -0.790976, "rate_of_change": -1.9483117520055597, "market_dynamics": 0.293283, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.695989, "high": 10.887673, "low": 10.044263, "close": 10.207193, "volume": 204098439}, "trend_line": 13.009437, "activity_lines": {"activity_5": 10.906203, "activity_10": 11.535044, "activity_20": 11.729866, "activity_30": 12.074815}, "trend_signal": 0, "fair_value": 11.142396, "relative_strength": -5.686803, "rate_of_change": -2.147897705904474, "market_dynamics": -0.117455, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.168856, "high": 10.418046, "low": 9.459625, "close": 9.890914, "volume": 222647949}, "trend_line": 12.700367, "activity_lines": {"activity_5": 10.398878, "activity_10": 11.178337, "activity_20": 11.539051, "activity_30": 11.87362}, "trend_signal": 0, "fair_value": 11.106077, "relative_strength": -7.109944, "rate_of_change": -2.3757369361948575, "market_dynamics": -0.358573, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.842996, "high": 10.293451, "low": 8.942078, "close": 9.900498, "volume": 300318285}, "trend_line": 12.381812, "activity_lines": {"activity_5": 10.131158, "activity_10": 10.866588, "activity_20": 11.359962, "activity_30": 11.692983}, "trend_signal": 0, "fair_value": 11.067478, "relative_strength": -7.398108, "rate_of_change": -2.5082346045590644, "market_dynamics": -0.52315, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.842995, "high": 9.900499, "low": 8.347856, "close": 8.702472, "volume": 232594274}, "trend_line": 12.104909, "activity_lines": {"activity_5": 9.600193, "activity_10": 10.378664, "activity_20": 11.08414, "activity_30": 11.455606}, "trend_signal": 0, "fair_value": 11.017158, "relative_strength": -11.925955, "rate_of_change": -2.2363689579522026, "market_dynamics": -0.789685, "expectation": {"probability": 46.1563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.606629, "high": 9.440457, "low": 7.724881, "close": 9.248772, "volume": 298100917}, "trend_line": 11.907879, "activity_lines": {"activity_5": 9.382951, "activity_10": 10.048967, "activity_20": 10.876865, "activity_30": 11.271339}, "trend_signal": 0, "fair_value": 10.974557, "relative_strength": -14.873994, "rate_of_change": -1.6276867508875932, "market_dynamics": -0.905417, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.603387, "high": 10.168856, "low": 9.363782, "close": 10.111351, "volume": 289030195}, "trend_line": 11.724424, "activity_lines": {"activity_5": 9.556745, "activity_10": 9.931168, "activity_20": 10.763398, "activity_30": 11.155434}, "trend_signal": 0, "fair_value": 10.934147, "relative_strength": -9.903538, "rate_of_change": -1.540618610585467, "market_dynamics": -0.913195, "expectation": {"probability": 46.5407, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.034678, "high": 11.472311, "low": 9.919668, "close": 11.338132, "volume": 385176359}, "trend_line": 11.640678, "activity_lines": {"activity_5": 10.145855, "activity_10": 10.085038, "activity_20": 10.775584, "activity_30": 11.130512}, "trend_signal": 0, "fair_value": 10.905641, "relative_strength": -3.462964, "rate_of_change": -0.7142866890518581, "market_dynamics": -0.756355, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.453143, "high": 11.692748, "low": 10.667237, "close": 10.9931, "volume": 303866122}, "trend_line": 11.566301, "activity_lines": {"activity_5": 10.523473, "activity_10": 10.214338, "activity_20": 10.759975, "activity_30": 11.088733}, "trend_signal": 0, "fair_value": 10.881599, "relative_strength": -6.241237, "rate_of_change": -0.6389404465959813, "market_dynamics": -0.461808, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.810999, "high": 12.018611, "low": 10.782247, "close": 11.683163, "volume": 302969831}, "trend_line": 11.506389, "activity_lines": {"activity_5": 11.058272, "activity_10": 10.486356, "activity_20": 10.813099, "activity_30": 11.096272}, "trend_signal": 0, "fair_value": 10.854779, "relative_strength": -3.425982, "rate_of_change": -0.5179875571282371, "market_dynamics": -0.098104, "expectation": {"probability": 45.6511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.798174, "high": 13.638344, "low": 11.558569, "close": 13.264561, "volume": 431433212}, "trend_line": 11.51342, "activity_lines": {"activity_5": 11.921491, "activity_10": 11.027603, "activity_20": 11.012679, "activity_30": 11.209703}, "trend_signal": 0, "fair_value": 10.837217, "relative_strength": 9.273499, "rate_of_change": 0.061105182520767944, "market_dynamics": 0.413627, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.082459, "high": 13.283728, "low": 11.251874, "close": 11.453143, "volume": 271970526}, "trend_line": 11.482522, "activity_lines": {"activity_5": 11.913185, "activity_10": 11.194717, "activity_20": 11.028562, "activity_30": 11.205814}, "trend_signal": 0, "fair_value": 10.811849, "relative_strength": -4.452677, "rate_of_change": -0.2683650904770306, "market_dynamics": 0.491143, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.462727, "high": 11.98986, "low": 11.098526, "close": 11.1752, "volume": 148161547}, "trend_line": 11.449632, "activity_lines": {"activity_5": 11.722779, "activity_10": 11.288643, "activity_20": 11.020894, "activity_30": 11.185987}, "trend_signal": 0, "fair_value": 10.786867, "relative_strength": -8.26835, "rate_of_change": -0.2864353318896327, "market_dynamics": 0.584256, "expectation": {"probability": 48.0163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.069774, "high": 11.338131, "low": 10.4468, "close": 10.571394, "volume": 181631501}, "trend_line": 11.350448, "activity_lines": {"activity_5": 11.341966, "activity_10": 11.249434, "activity_20": 10.960924, "activity_30": 11.129326}, "trend_signal": 0, "fair_value": 10.767265, "relative_strength": -10.366855, "rate_of_change": -0.8662636493469772, "market_dynamics": 0.569692, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.552225, "high": 10.715157, "low": 9.775903, "close": 9.804655, "volume": 210161244}, "trend_line": 11.271557, "activity_lines": {"activity_5": 10.733687, "activity_10": 11.058621, "activity_20": 10.835645, "activity_30": 11.029598}, "trend_signal": 0, "fair_value": 10.744857, "relative_strength": -17.090194, "rate_of_change": -0.6950474553955974, "market_dynamics": 0.229036, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.747151, "high": 10.954764, "low": 9.536298, "close": 10.839753, "volume": 209524236}, "trend_line": 11.242981, "activity_lines": {"activity_5": 10.595674, "activity_10": 11.035967, "activity_20": 10.819123, "activity_30": 11.001739}, "trend_signal": 0, "fair_value": 10.730138, "relative_strength": -10.087197, "rate_of_change": -0.25352309357082853, "market_dynamics": 0.22796, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.85892, "high": 11.60649, "low": 10.849336, "close": 11.299795, "volume": 96527860}, "trend_line": 11.220885, "activity_lines": {"activity_5": 10.772663, "activity_10": 11.068031, "activity_20": 10.853261, "activity_30": 11.005405}, "trend_signal": 0, "fair_value": 10.718251, "relative_strength": -7.442719, "rate_of_change": -0.19653150707983452, "market_dynamics": 0.249304, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.501064, "high": 11.683163, "low": 10.49472, "close": 10.542642, "volume": 250151004}, "trend_line": 11.158907, "activity_lines": {"activity_5": 10.70749, "activity_10": 10.940822, "activity_20": 10.822364, "activity_30": 10.961647}, "trend_signal": 0, "fair_value": 10.698934, "relative_strength": -14.625396, "rate_of_change": -0.5523450244789216, "market_dynamics": 0.270291, "expectation": {"probability": 47.7698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.360542, "high": 10.782246, "low": 9.996341, "close": 10.207193, "volume": 220276470}, "trend_line": 11.111625, "activity_lines": {"activity_5": 10.572672, "activity_10": 10.767086, "activity_20": 10.773302, "activity_30": 10.900246}, "trend_signal": 0, "fair_value": 10.680571, "relative_strength": -16.676858, "rate_of_change": -0.4237153334103345, "market_dynamics": 0.339797, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.159274, "high": 10.705574, "low": 9.871746, "close": 9.890914, "volume": 202568502}, "trend_line": 11.080955, "activity_lines": {"activity_5": 10.356707, "activity_10": 10.550134, "activity_20": 10.702378, "activity_30": 10.821491}, "trend_signal": 0, "fair_value": 10.660824, "relative_strength": -16.305114, "rate_of_change": -0.27601723420292384, "market_dynamics": 0.208554, "expectation": {"probability": 47.8513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.929251, "high": 10.073015, "low": 9.603389, "close": 9.958004, "volume": 158901707}, "trend_line": 11.049008, "activity_lines": {"activity_5": 10.157356, "activity_10": 10.377967, "activity_20": 10.641587, "activity_30": 10.749042}, "trend_signal": 0, "fair_value": 10.644434, "relative_strength": -14.531056, "rate_of_change": -0.28830547547570434, "market_dynamics": -0.036468, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.929252, "high": 9.929252, "low": 9.284045, "close": 9.45794, "volume": 170637753}, "trend_line": 10.962055, "activity_lines": {"activity_5": 9.850099, "activity_10": 10.174998, "activity_20": 10.537187, "activity_30": 10.646393}, "trend_signal": 0, "fair_value": 10.624664, "relative_strength": -17.308178, "rate_of_change": -0.7869756271332338, "market_dynamics": -0.410126, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.351671, "high": 9.989284, "low": 9.303366, "close": 9.969962, "volume": 116578741}, "trend_line": 10.88546, "activity_lines": {"activity_5": 9.836307, "activity_10": 10.1014, "activity_20": 10.485118, "activity_30": 10.582387}, "trend_signal": 0, "fair_value": 10.608058, "relative_strength": -11.942516, "rate_of_change": -0.6987284774615645, "market_dynamics": -0.673233, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.03759, "high": 10.03759, "low": 9.052186, "close": 9.255063, "volume": 141869978}, "trend_line": 10.787591, "activity_lines": {"activity_5": 9.622394, "activity_10": 9.919735, "activity_20": 10.364588, "activity_30": 10.4772}, "trend_signal": 0, "fair_value": 10.5881, "relative_strength": -15.614104, "rate_of_change": -0.8990800572506749, "market_dynamics": -0.925138, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.168115, "high": 9.370993, "low": 8.820325, "close": 9.119811, "volume": 151074950}, "trend_line": 10.69352, "activity_lines": {"activity_5": 9.426872, "activity_10": 9.737411, "activity_20": 10.23425, "activity_30": 10.369601}, "trend_signal": 0, "fair_value": 10.565518, "relative_strength": -13.907277, "rate_of_change": -0.8720297237817167, "market_dynamics": -1.101418, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.081168, "high": 9.303367, "low": 8.714057, "close": 8.887951, "volume": 122637671}, "trend_line": 10.580539, "activity_lines": {"activity_5": 9.20547, "activity_10": 9.525382, "activity_20": 10.079843, "activity_30": 10.253113}, "trend_signal": 0, "fair_value": 10.540513, "relative_strength": -13.594899, "rate_of_change": -1.056537042994258, "market_dynamics": -1.155666, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.85897, "high": 9.013542, "low": 8.540162, "close": 8.772022, "volume": 141339278}, "trend_line": 10.446762, "activity_lines": {"activity_5": 9.016762, "activity_10": 9.327763, "activity_20": 9.916113, "activity_30": 10.136434}, "trend_signal": 0, "fair_value": 10.508084, "relative_strength": -15.490626, "rate_of_change": -1.2643684787703184, "market_dynamics": -1.261004, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.752702, "high": 8.887952, "low": 8.404912, "close": 8.685075, "volume": 130490766}, "trend_line": 10.288362, "activity_lines": {"activity_5": 8.8448, "activity_10": 9.160295, "activity_20": 9.75048, "activity_30": 10.022777}, "trend_signal": 0, "fair_value": 10.479362, "relative_strength": -16.217404, "rate_of_change": -1.5162592964212291, "market_dynamics": -1.27665, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.665753, "high": 8.810666, "low": 8.153729, "close": 8.501519, "volume": 118922130}, "trend_line": 10.173681, "activity_lines": {"activity_5": 8.697312, "activity_10": 8.993227, "activity_20": 9.579999, "activity_30": 9.907497}, "trend_signal": 0, "fair_value": 10.447924, "relative_strength": -14.474651, "rate_of_change": -1.1146672327431633, "market_dynamics": -1.255746, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.491858, "high": 9.148794, "low": 8.385589, "close": 8.86863, "volume": 125929005}, "trend_line": 10.113408, "activity_lines": {"activity_5": 8.72243, "activity_10": 8.923918, "activity_20": 9.456346, "activity_30": 9.8233}, "trend_signal": 0, "fair_value": 10.426834, "relative_strength": -9.960508, "rate_of_change": -0.592440435276086, "market_dynamics": -1.191854, "expectation": {"probability": 45.3581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.887952, "high": 9.293706, "low": 8.810665, "close": 8.887951, "volume": 202802188}, "trend_line": 10.049626, "activity_lines": {"activity_5": 8.770734, "activity_10": 8.87671, "activity_20": 9.347936, "activity_30": 9.744238}, "trend_signal": 0, "fair_value": 10.40569, "relative_strength": -7.84204, "rate_of_change": -0.6306677234815384, "market_dynamics": -1.064666, "expectation": {"probability": 45.5239, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.839647, "high": 9.370992, "low": 8.704396, "close": 9.100491, "volume": 163365361}, "trend_line": 10.012736, "activity_lines": {"activity_5": 8.889884, "activity_10": 8.8876, "activity_20": 9.280608, "activity_30": 9.683004}, "trend_signal": 0, "fair_value": 10.390173, "relative_strength": -4.96852, "rate_of_change": -0.36707833704457904, "market_dynamics": -0.862364, "expectation": {"probability": 46.3979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.081169, "high": 9.245403, "low": 8.385589, "close": 8.588467, "volume": 169375241}, "trend_line": 9.969321, "activity_lines": {"activity_5": 8.816462, "activity_10": 8.811895, "activity_20": 9.175719, "activity_30": 9.591115}, "trend_signal": 0, "fair_value": 10.374454, "relative_strength": -8.231242, "rate_of_change": -0.4335977698802758, "market_dynamics": -0.728628, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.578806, "high": 9.390314, "low": 8.424233, "close": 9.22608, "volume": 155877373}, "trend_line": 9.94684, "activity_lines": {"activity_5": 8.962018, "activity_10": 8.877237, "activity_20": 9.143873, "activity_30": 9.543164}, "trend_signal": 0, "fair_value": 10.369159, "relative_strength": -3.257217, "rate_of_change": -0.22550181702445793, "market_dynamics": -0.349482, "expectation": {"probability": 47.111, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.177776, "high": 9.255063, "low": 8.675413, "close": 9.013542, "volume": 165425125}, "trend_line": 9.957209, "activity_lines": {"activity_5": 8.988424, "activity_10": 8.904463, "activity_20": 9.098192, "activity_30": 9.482952}, "trend_signal": 0, "fair_value": 10.364633, "relative_strength": -2.804665, "rate_of_change": 0.1042441619650134, "market_dynamics": -0.053803, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.936256, "high": 9.380653, "low": 8.7527, "close": 9.032864, "volume": 140186127}, "trend_line": 9.950012, "activity_lines": {"activity_5": 9.01161, "activity_10": 8.937134, "activity_20": 9.058118, "activity_30": 9.423317}, "trend_signal": 0, "fair_value": 10.358573, "relative_strength": -0.526389, "rate_of_change": -0.07227929031118512, "market_dynamics": 0.169402, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.00388, "high": 9.216419, "low": 8.772021, "close": 9.081167, "volume": 67113410}, "trend_line": 9.915673, "activity_lines": {"activity_5": 9.041236, "activity_10": 8.975953, "activity_20": 9.031249, "activity_30": 9.367262}, "trend_signal": 0, "fair_value": 10.35537, "relative_strength": -1.029708, "rate_of_change": -0.34511516167014905, "market_dynamics": 0.358179, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.081168, "high": 10.685905, "low": 8.849308, "close": 10.578165, "volume": 249187112}, "trend_line": 9.890341, "activity_lines": {"activity_5": 9.57115, "activity_10": 9.281332, "activity_20": 9.157515, "activity_30": 9.410003}, "trend_signal": 0, "fair_value": 10.362354, "relative_strength": -2.09053, "rate_of_change": -0.25547433845388584, "market_dynamics": 0.683798, "expectation": {"probability": 48.1386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.07769, "high": 11.635982, "low": 10.862209, "close": 11.56742, "volume": 103863303}, "trend_line": 9.909485, "activity_lines": {"activity_5": 10.298169, "activity_10": 9.732156, "activity_20": 9.377828, "activity_30": 9.518202}, "trend_signal": 0, "fair_value": 10.373904, "relative_strength": -3.127737, "rate_of_change": 0.19356258798357626, "market_dynamics": 0.888167, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.723181, "high": 12.723181, "low": 10.578164, "close": 10.764261, "volume": 333554955}, "trend_line": 9.878855, "activity_lines": {"activity_5": 10.601379, "activity_10": 9.981208, "activity_20": 9.515172, "activity_30": 9.573349}, "trend_signal": 0, "fair_value": 10.376988, "relative_strength": -5.399751, "rate_of_change": -0.30909779872516463, "market_dynamics": 1.182301, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.705494, "high": 11.557625, "low": 10.470423, "close": 11.244197, "volume": 260461061}, "trend_line": 9.811509, "activity_lines": {"activity_5": 10.947852, "activity_10": 10.283054, "activity_20": 9.694065, "activity_30": 9.661436}, "trend_signal": 0, "fair_value": 10.383919, "relative_strength": -3.901974, "rate_of_change": -0.6817186809605017, "market_dynamics": 1.568269, "expectation": {"probability": 48.7154, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.381321, "high": 12.243246, "low": 11.293171, "close": 12.194273, "volume": 311717143}, "trend_line": 9.836213, "activity_lines": {"activity_5": 11.463596, "activity_10": 10.714801, "activity_20": 9.957316, "activity_30": 9.815162}, "trend_signal": 0, "fair_value": 10.397828, "relative_strength": 1.612798, "rate_of_change": 0.25178593833019586, "market_dynamics": 1.597003, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.204067, "high": 12.909279, "low": 11.792695, "close": 11.831873, "volume": 263987947}, "trend_line": 9.858102, "activity_lines": {"activity_5": 11.650999, "activity_10": 11.024407, "activity_20": 10.173024, "activity_30": 9.943914}, "trend_signal": 1, "fair_value": 10.41208, "relative_strength": 0.118233, "rate_of_change": 0.22253483124043597, "market_dynamics": 1.674724, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.773107, "high": 13.408802, "low": 11.753517, "close": 12.801538, "volume": 282777911}, "trend_line": 9.932441, "activity_lines": {"activity_5": 12.078044, "activity_10": 11.451344, "activity_20": 10.472214, "activity_30": 10.133814}, "trend_signal": 1, "fair_value": 10.430297, "relative_strength": 1.603871, "rate_of_change": 0.7540903918421634, "market_dynamics": 1.701867, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.772154, "high": 14.025862, "low": 12.713386, "close": 13.007224, "volume": 329132276}, "trend_line": 10.039193, "activity_lines": {"activity_5": 12.491376, "activity_10": 11.85067, "activity_20": 10.774105, "activity_30": 10.332187}, "trend_signal": 1, "fair_value": 10.449358, "relative_strength": 7.235669, "rate_of_change": 1.0747811137262069, "market_dynamics": 1.758455, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.007225, "high": 13.154144, "low": 12.086533, "close": 12.204068, "volume": 222240349}, "trend_line": 10.08467, "activity_lines": {"activity_5": 12.487458, "activity_10": 12.031355, "activity_20": 10.980994, "activity_30": 10.471856}, "trend_signal": 1, "fair_value": 10.468305, "relative_strength": 3.697299, "rate_of_change": 0.4529945783490764, "market_dynamics": 1.573477, "expectation": {"probability": 53.1878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.204068, "high": 13.183528, "low": 11.704543, "close": 13.046403, "volume": 199484794}, "trend_line": 10.14289, "activity_lines": {"activity_5": 12.700327, "activity_10": 12.307534, "activity_20": 11.252314, "activity_30": 10.662936}, "trend_signal": 1, "fair_value": 10.493066, "relative_strength": 9.018031, "rate_of_change": 0.5773119001415058, "market_dynamics": 1.519766, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.007225, "high": 13.35983, "low": 12.194273, "close": 13.291267, "volume": 267573920}, "trend_line": 10.234511, "activity_lines": {"activity_5": 12.938009, "activity_10": 12.556139, "activity_20": 11.526601, "activity_30": 10.866057}, "trend_signal": 1, "fair_value": 10.514067, "relative_strength": 9.273969, "rate_of_change": 0.9033027076109467, "market_dynamics": 1.463381, "expectation": {"probability": 53.7926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.516545, "high": 13.771203, "low": 13.124759, "close": 13.291267, "volume": 248567371}, "trend_line": 10.337314, "activity_lines": {"activity_5": 13.078398, "activity_10": 12.755414, "activity_20": 11.778953, "activity_30": 11.063267}, "trend_signal": 1, "fair_value": 10.531869, "relative_strength": 10.25587, "rate_of_change": 1.0044739802419458, "market_dynamics": 1.36246, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.222705, "high": 13.350035, "low": 12.468522, "close": 13.036609, "volume": 183769229}, "trend_line": 10.44217, "activity_lines": {"activity_5": 13.101253, "activity_10": 12.877045, "activity_20": 11.984243, "activity_30": 11.237415}, "trend_signal": 1, "fair_value": 10.550053, "relative_strength": 9.205115, "rate_of_change": 1.0143447321035388, "market_dynamics": 1.344341, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.026815, "high": 13.056198, "low": 12.39996, "close": 12.703592, "volume": 163116271}, "trend_line": 10.53369, "activity_lines": {"activity_5": 13.011142, "activity_10": 12.896813, "activity_20": 12.137971, "activity_30": 11.383313}, "trend_signal": 1, "fair_value": 10.571077, "relative_strength": 6.470809, "rate_of_change": 0.8764461792903118, "market_dynamics": 1.154095, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.684002, "high": 12.899484, "low": 11.361732, "close": 11.381321, "volume": 152065113}, "trend_line": 10.597802, "activity_lines": {"activity_5": 12.446973, "activity_10": 12.649633, "activity_20": 12.147597, "activity_30": 11.437999}, "trend_signal": 1, "fair_value": 10.584987, "relative_strength": 2.689944, "rate_of_change": 0.6086376189160658, "market_dynamics": 0.641361, "expectation": {"probability": 50.8009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.342143, "high": 11.508651, "low": 10.881797, "close": 11.067895, "volume": 150996287}, "trend_line": 10.6344, "activity_lines": {"activity_5": 11.889335, "activity_10": 12.360247, "activity_20": 12.116513, "activity_30": 11.468327}, "trend_signal": 1, "fair_value": 10.594815, "relative_strength": 0.988807, "rate_of_change": 0.3453357592451688, "market_dynamics": 0.054364, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.950359, "high": 11.743721, "low": 10.881796, "close": 11.54783, "volume": 128426421}, "trend_line": 10.710826, "activity_lines": {"activity_5": 11.639899, "activity_10": 12.172013, "activity_20": 12.11933, "activity_30": 11.527258}, "trend_signal": 1, "fair_value": 10.602981, "relative_strength": 1.57593, "rate_of_change": 0.7186677198525675, "market_dynamics": -0.387149, "expectation": {"probability": 48.0273, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.665365, "high": 12.713386, "low": 11.54783, "close": 12.439137, "volume": 129075513}, "trend_line": 10.82147, "activity_lines": {"activity_5": 11.803795, "activity_10": 12.168629, "activity_20": 12.195978, "activity_30": 11.638762}, "trend_signal": 1, "fair_value": 10.617572, "relative_strength": 7.865301, "rate_of_change": 1.0330108994394909, "market_dynamics": -0.66638, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.488111, "high": 12.693798, "low": 12.360782, "close": 12.409755, "volume": 21106168}, "trend_line": 10.938863, "activity_lines": {"activity_5": 11.997728, "activity_10": 12.170232, "activity_20": 12.253514, "activity_30": 11.741232}, "trend_signal": 1, "fair_value": 10.62623, "relative_strength": 8.886561, "rate_of_change": 1.0848156488905838, "market_dynamics": -0.704416, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.63503, "high": 14.182576, "low": 12.63503, "close": 13.947505, "volume": 207848342}, "trend_line": 11.11138, "activity_lines": {"activity_5": 12.723834, "activity_10": 12.447686, "activity_20": 12.441423, "activity_30": 11.935338}, "trend_signal": 1, "fair_value": 10.641487, "relative_strength": 17.041631, "rate_of_change": 1.57710175179999, "market_dynamics": -0.424991, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.937711, "high": 16.141495, "low": 13.937711, "close": 15.749712, "volume": 316250513}, "trend_line": 11.346867, "activity_lines": {"activity_5": 13.879597, "activity_10": 13.03643, "activity_20": 12.777798, "activity_30": 12.234586}, "trend_signal": 1, "fair_value": 10.671614, "relative_strength": 29.11423, "rate_of_change": 2.1193317121725572, "market_dynamics": 0.01249, "expectation": {"probability": 51.3443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.259032, "high": 17.218902, "low": 15.573407, "close": 16.464718, "volume": 301109650}, "trend_line": 11.612307, "activity_lines": {"activity_5": 14.961573, "activity_10": 13.710477, "activity_20": 13.157642, "activity_30": 12.564769}, "trend_signal": 1, "fair_value": 10.711832, "relative_strength": 31.153618, "rate_of_change": 2.339324150005459, "market_dynamics": 0.443875, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.38636, "high": 16.513691, "low": 14.231549, "close": 14.339291, "volume": 209520989}, "trend_line": 11.794663, "activity_lines": {"activity_5": 15.007282, "activity_10": 13.940383, "activity_20": 13.311743, "activity_30": 12.740704}, "trend_signal": 1, "fair_value": 10.745888, "relative_strength": 18.017625, "rate_of_change": 1.5703684031088776, "market_dynamics": 0.713511, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.3197, "high": 16.347185, "low": 14.280521, "close": 15.798685, "volume": 211448770}, "trend_line": 12.025021, "activity_lines": {"activity_5": 15.412778, "activity_10": 14.411948, "activity_20": 13.587811, "activity_30": 12.999028}, "trend_signal": 1, "fair_value": 10.788825, "relative_strength": 26.637957, "rate_of_change": 1.9530697909724146, "market_dynamics": 0.850634, "expectation": {"probability": 52.0769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.769302, "high": 16.249235, "low": 14.975939, "close": 15.818273, "volume": 159452070}, "trend_line": 12.248947, "activity_lines": {"activity_5": 15.598875, "activity_10": 14.830801, "activity_20": 13.844056, "activity_30": 13.243754}, "trend_signal": 1, "fair_value": 10.831177, "relative_strength": 24.770476, "rate_of_change": 1.8621672261528586, "market_dynamics": 0.767869, "expectation": {"probability": 52.8371, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.25903, "high": 16.74876, "low": 14.564565, "close": 14.603744, "volume": 160302257}, "trend_line": 12.449456, "activity_lines": {"activity_5": 15.255411, "activity_10": 14.948158, "activity_20": 13.967375, "activity_30": 13.395676}, "trend_signal": 1, "fair_value": 10.867046, "relative_strength": 18.364253, "rate_of_change": 1.6369488740542373, "market_dynamics": 0.545067, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.691895, "high": 14.966144, "low": 13.918123, "close": 14.358878, "volume": 120433550}, "trend_line": 12.620549, "activity_lines": {"activity_5": 14.906723, "activity_10": 14.956705, "activity_20": 14.054174, "activity_30": 13.518865}, "trend_signal": 1, "fair_value": 10.901464, "relative_strength": 16.995917, "rate_of_change": 1.3743010136346587, "market_dynamics": 0.468279, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.231548, "high": 14.329494, "low": 13.320652, "close": 13.683052, "volume": 133689112}, "trend_line": 12.776199, "activity_lines": {"activity_5": 14.473149, "activity_10": 14.791266, "activity_20": 14.069192, "activity_30": 13.587413}, "trend_signal": 1, "fair_value": 10.931491, "relative_strength": 13.805604, "rate_of_change": 1.23330609468732, "market_dynamics": 0.237732, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.212912, "high": 13.212912, "low": 11.391116, "close": 12.732976, "volume": 189338186}, "trend_line": 12.899537, "activity_lines": {"activity_5": 13.766632, "activity_10": 14.430469, "activity_20": 13.990509, "activity_30": 13.584625}, "trend_signal": 1, "fair_value": 10.954066, "relative_strength": 11.349425, "rate_of_change": 0.9653731911971658, "market_dynamics": -0.018142, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.821128, "high": 13.271679, "low": 12.566468, "close": 12.830922, "volume": 111331851}, "trend_line": 13.024528, "activity_lines": {"activity_5": 13.297145, "activity_10": 14.081603, "activity_20": 13.918635, "activity_30": 13.580198}, "trend_signal": 1, "fair_value": 10.978748, "relative_strength": 12.337492, "rate_of_change": 0.9689572579232854, "market_dynamics": -0.274479, "expectation": {"probability": 49.1056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.772155, "high": 13.82997, "low": 12.664414, "close": 13.536132, "volume": 141332288}, "trend_line": 13.123127, "activity_lines": {"activity_5": 13.261884, "activity_10": 13.881259, "activity_20": 13.91495, "activity_30": 13.613205}, "trend_signal": 1, "fair_value": 11.004695, "relative_strength": 16.472422, "rate_of_change": 0.757025513707676, "market_dynamics": -0.441927, "expectation": {"probability": 50.5754, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.536133, "high": 14.877993, "low": 13.467571, "close": 14.231549, "volume": 112633732}, "trend_line": 13.211932, "activity_lines": {"activity_5": 13.529603, "activity_10": 13.847601, "activity_20": 13.97633, "activity_30": 13.684716}, "trend_signal": 1, "fair_value": 11.037112, "relative_strength": 22.150431, "rate_of_change": 0.6767060929913953, "market_dynamics": -0.556875, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.378469, "high": 14.966144, "low": 13.927917, "close": 13.996479, "volume": 112251872}, "trend_line": 13.319672, "activity_lines": {"activity_5": 13.727454, "activity_10": 13.811806, "activity_20": 14.010844, "activity_30": 13.735332}, "trend_signal": 1, "fair_value": 11.072583, "relative_strength": 16.869329, "rate_of_change": 0.8154749812518072, "market_dynamics": -0.708504, "expectation": {"probability": 53.2907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.143398, "high": 14.437236, "low": 13.320653, "close": 13.418598, "volume": 120089794}, "trend_line": 13.392152, "activity_lines": {"activity_5": 13.711783, "activity_10": 13.677175, "activity_20": 13.985751, "activity_30": 13.741714}, "trend_signal": 1, "fair_value": 11.106541, "relative_strength": 10.981551, "rate_of_change": 0.5441575438193881, "market_dynamics": -0.826141, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.418598, "high": 14.780046, "low": 13.252089, "close": 13.663463, "volume": 127003174}, "trend_line": 13.441125, "activity_lines": {"activity_5": 13.732025, "activity_10": 13.630339, "activity_20": 13.980574, "activity_30": 13.759218}, "trend_signal": 1, "fair_value": 11.145148, "relative_strength": 12.986073, "rate_of_change": 0.3656843201899154, "market_dynamics": -0.958293, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.703038, "high": 14.603383, "low": 13.63378, "close": 14.286777, "volume": 123907665}, "trend_line": 13.522955, "activity_lines": {"activity_5": 13.904536, "activity_10": 13.736011, "activity_20": 14.023893, "activity_30": 13.813776}, "trend_signal": 1, "fair_value": 11.187929, "relative_strength": 18.533671, "rate_of_change": 0.608803206576831, "market_dynamics": -1.038866, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.445081, "high": 16.572267, "low": 14.445081, "close": 15.790649, "volume": 269904543}, "trend_line": 13.622592, "activity_lines": {"activity_5": 14.528294, "activity_10": 14.120878, "activity_20": 14.19511, "activity_30": 13.960079}, "trend_signal": 1, "fair_value": 11.239521, "relative_strength": 28.085421, "rate_of_change": 0.7367990206282542, "market_dynamics": -0.608233, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.830225, "high": 19.807569, "low": 15.662028, "close": 19.25351, "volume": 389460583}, "trend_line": 13.830802, "activity_lines": {"activity_5": 16.2024, "activity_10": 15.109324, "activity_20": 14.675919, "activity_30": 14.323364}, "trend_signal": 1, "fair_value": 11.312718, "relative_strength": 55.093114, "rate_of_change": 1.5284169121412514, "market_dynamics": 0.071118, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.758099, "high": 21.568681, "low": 19.352449, "close": 20.965155, "volume": 471864200}, "trend_line": 14.122838, "activity_lines": {"activity_5": 18.096585, "activity_10": 16.307696, "activity_20": 15.287292, "activity_30": 14.783645}, "trend_signal": 1, "fair_value": 11.395466, "relative_strength": 68.026321, "rate_of_change": 2.111489991686668, "market_dynamics": 0.788236, "expectation": {"probability": 53.2226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.678231, "high": 22.281043, "low": 20.529823, "close": 21.182819, "volume": 367944586}, "trend_line": 14.394052, "activity_lines": {"activity_5": 19.560221, "activity_10": 17.395968, "activity_20": 15.878656, "activity_30": 15.239127}, "trend_signal": 1, "fair_value": 11.478832, "relative_strength": 61.150036, "rate_of_change": 1.920393054143937, "market_dynamics": 1.471738, "expectation": {"probability": 53.9415, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.568681, "high": 25.090908, "low": 21.222396, "close": 24.873241, "volume": 371896027}, "trend_line": 14.780118, "activity_lines": {"activity_5": 21.752708, "activity_10": 19.003373, "activity_20": 16.787034, "activity_30": 15.915204}, "trend_signal": 1, "fair_value": 11.585916, "relative_strength": 83.141081, "rate_of_change": 2.6821217541801263, "market_dynamics": 1.735612, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.199738, "high": 26.70361, "low": 24.002578, "close": 25.912102, "volume": 332699347}, "trend_line": 15.200812, "activity_lines": {"activity_5": 23.585717, "activity_10": 20.593533, "activity_20": 17.750906, "activity_30": 16.633397}, "trend_signal": 1, "fair_value": 11.698814, "relative_strength": 83.538124, "rate_of_change": 2.8463507530860106, "market_dynamics": 1.787831, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.328362, "high": 26.199023, "low": 23.626609, "close": 23.88385, "volume": 327106614}, "trend_line": 15.562387, "activity_lines": {"activity_5": 24.067878, "activity_10": 21.602546, "activity_20": 18.476624, "activity_30": 17.193593}, "trend_signal": 1, "fair_value": 11.797444, "relative_strength": 62.917695, "rate_of_change": 2.378655824438842, "market_dynamics": 1.707409, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.338972, "high": 25.011757, "low": 23.270432, "close": 23.666187, "volume": 185085741}, "trend_line": 15.927807, "activity_lines": {"activity_5": 24.168796, "activity_10": 22.392213, "activity_20": 19.136161, "activity_30": 17.716418}, "trend_signal": 1, "fair_value": 11.895222, "relative_strength": 55.245147, "rate_of_change": 2.348097370923884, "market_dynamics": 1.499392, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.596928, "high": 24.487379, "low": 22.904357, "close": 23.864065, "volume": 202846035}, "trend_line": 16.343898, "activity_lines": {"activity_5": 24.155605, "activity_10": 23.031538, "activity_20": 19.77708, "activity_30": 18.228435}, "trend_signal": 1, "fair_value": 11.996319, "relative_strength": 56.559513, "rate_of_change": 2.612355862925761, "market_dynamics": 1.266774, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.179951, "high": 30.176366, "low": 24.566529, "close": 29.493687, "volume": 339867863}, "trend_line": 16.958091, "activity_lines": {"activity_5": 25.840204, "activity_10": 24.508966, "activity_20": 20.91584, "activity_30": 19.076809}, "trend_signal": 1, "fair_value": 12.13658, "relative_strength": 86.978296, "rate_of_change": 3.7579346126609465, "market_dynamics": 1.200741, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.018781, "high": 30.215945, "low": 27.663317, "close": 27.99971, "volume": 251296566}, "trend_line": 17.506487, "activity_lines": {"activity_5": 26.718781, "activity_10": 25.438272, "activity_20": 21.841412, "activity_30": 19.789171}, "trend_signal": 1, "fair_value": 12.264308, "relative_strength": 66.807297, "rate_of_change": 3.2338309777910754, "market_dynamics": 1.111872, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.771434, "high": 30.097215, "low": 27.505015, "close": 30.027958, "volume": 212721263}, "trend_line": 18.092781, "activity_lines": {"activity_5": 28.134267, "activity_10": 26.514368, "activity_20": 22.895194, "activity_30": 20.597008}, "trend_signal": 1, "fair_value": 12.406305, "relative_strength": 67.902291, "rate_of_change": 3.349009998408012, "market_dynamics": 1.147463, "expectation": {"probability": 54.9002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.711356, "high": 32.550902, "low": 28.296529, "close": 31.264694, "volume": 235235913}, "trend_line": 18.721279, "activity_lines": {"activity_5": 29.552391, "activity_10": 27.619425, "activity_20": 23.988928, "activity_30": 21.446809}, "trend_signal": 1, "fair_value": 12.556531, "relative_strength": 64.595684, "rate_of_change": 3.473750110610417, "market_dynamics": 1.22763, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.948091, "high": 38.160737, "low": 30.275306, "close": 37.982647, "volume": 260567940}, "trend_line": 19.522451, "activity_lines": {"activity_5": 32.703266, "activity_10": 29.758664, "activity_20": 25.63422, "activity_30": 22.689478}, "trend_signal": 1, "fair_value": 12.748795, "relative_strength": 96.812598, "rate_of_change": 4.279472572360047, "market_dynamics": 1.247976, "expectation": {"probability": 56.0121, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.735299, "high": 45.502006, "low": 36.439201, "close": 41.55434, "volume": 322811551}, "trend_line": 20.382605, "activity_lines": {"activity_5": 36.103466, "activity_10": 32.241851, "activity_20": 27.499903, "activity_30": 24.11089}, "trend_signal": 1, "fair_value": 12.963955, "relative_strength": 104.41819, "rate_of_change": 4.405973409793685, "market_dynamics": 1.37979, "expectation": {"probability": 56.5941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.604526, "high": 47.154283, "low": 40.367071, "close": 44.522507, "volume": 243712888}, "trend_line": 21.317865, "activity_lines": {"activity_5": 39.689012, "activity_10": 34.961411, "activity_20": 29.514849, "activity_30": 25.668303}, "trend_signal": 1, "fair_value": 13.198141, "relative_strength": 110.683468, "rate_of_change": 4.588520456536343, "market_dynamics": 1.457269, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.097068, "high": 46.538208, "low": 41.783128, "close": 44.175556, "volume": 210379060}, "trend_line": 22.312407, "activity_lines": {"activity_5": 42.057388, "activity_10": 37.279519, "activity_20": 31.35251, "activity_30": 27.142993}, "trend_signal": 1, "fair_value": 13.429018, "relative_strength": 101.504365, "rate_of_change": 4.665298330766234, "market_dynamics": 1.471963, "expectation": {"probability": 56.6344, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.679201, "high": 46.061705, "low": 43.679201, "close": 44.850601, "volume": 67416070}, "trend_line": 23.280804, "activity_lines": {"activity_5": 43.707605, "activity_10": 39.351422, "activity_20": 33.11075, "activity_30": 28.59707}, "trend_signal": 1, "fair_value": 13.666213, "relative_strength": 94.777359, "rate_of_change": 4.340172711980377, "market_dynamics": 1.382144, "expectation": {"probability": 57.3317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.840669, "high": 45.2179, "low": 40.452897, "close": 40.998886, "volume": 129483478}, "trend_line": 24.120158, "activity_lines": {"activity_5": 43.16819, "activity_10": 40.337842, "activity_20": 34.352485, "activity_30": 29.740172}, "trend_signal": 1, "fair_value": 13.880526, "relative_strength": 76.346936, "rate_of_change": 3.6053479939953967, "market_dynamics": 1.179897, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.311281, "high": 42.438318, "low": 37.504552, "close": 38.25901, "volume": 182563467}, "trend_line": 24.908667, "activity_lines": {"activity_5": 41.514401, "activity_10": 40.51456, "activity_20": 35.20311, "activity_30": 30.652356}, "trend_signal": 1, "fair_value": 14.079388, "relative_strength": 69.590534, "rate_of_change": 3.269087209130227, "market_dynamics": 0.943254, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.576677, "high": 40.184866, "low": 37.623677, "close": 40.075668, "volume": 141209024}, "trend_line": 25.765893, "activity_lines": {"activity_5": 40.685853, "activity_10": 40.862211, "activity_20": 36.112596, "activity_30": 31.630872}, "trend_signal": 1, "fair_value": 14.290981, "relative_strength": 66.261217, "rate_of_change": 3.441476816081716, "market_dynamics": 0.721929, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.711, "high": 40.998886, "low": 33.96058, "close": 34.834164, "volume": 362490450}, "trend_line": 26.47093, "activity_lines": {"activity_5": 38.406593, "activity_10": 40.037297, "activity_20": 36.407249, "activity_30": 32.215922}, "trend_signal": 1, "fair_value": 14.467587, "relative_strength": 41.347927, "rate_of_change": 2.7363189003385244, "market_dynamics": 0.452814, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.161756, "high": 36.779875, "low": 34.079706, "close": 35.826874, "volume": 181053764}, "trend_line": 27.240727, "activity_lines": {"activity_5": 37.080996, "activity_10": 39.305491, "activity_20": 36.722252, "activity_30": 32.819531}, "trend_signal": 1, "fair_value": 14.650798, "relative_strength": 42.820622, "rate_of_change": 2.9080844533985037, "market_dynamics": 0.103595, "expectation": {"probability": 56.228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.757386, "high": 37.385426, "low": 34.546279, "close": 35.588623, "volume": 164033503}, "trend_line": 27.999317, "activity_lines": {"activity_5": 36.277563, "activity_10": 38.447418, "activity_20": 36.943794, "activity_30": 33.358105}, "trend_signal": 1, "fair_value": 14.833265, "relative_strength": 41.729853, "rate_of_change": 2.784764151118293, "market_dynamics": -0.228227, "expectation": {"probability": 57.1817, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.122052, "high": 37.147175, "low": 34.298102, "close": 35.73753, "volume": 133993222}, "trend_line": 28.739363, "activity_lines": {"activity_5": 35.884451, "activity_10": 37.659947, "activity_20": 37.110919, "activity_30": 33.857344}, "trend_signal": 1, "fair_value": 15.014697, "relative_strength": 47.508495, "rate_of_change": 2.643085900988226, "market_dynamics": -0.551896, "expectation": {"probability": 55.7438, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.955928, "high": 42.358898, "low": 35.489354, "close": 40.840054, "volume": 297496638}, "trend_line": 29.626313, "activity_lines": {"activity_5": 37.360278, "activity_10": 37.905967, "activity_20": 37.712264, "activity_30": 34.638034}, "trend_signal": 1, "fair_value": 15.228234, "relative_strength": 59.733178, "rate_of_change": 3.086185313153944, "market_dynamics": -0.605969, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.711001, "high": 41.793052, "low": 38.517114, "close": 39.648804, "volume": 147257541}, "trend_line": 30.481391, "activity_lines": {"activity_5": 38.388063, "activity_10": 38.00235, "activity_20": 38.129071, "activity_30": 35.284646}, "trend_signal": 1, "fair_value": 15.42955, "relative_strength": 50.521894, "rate_of_change": 2.886211321672052, "market_dynamics": -0.632583, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.609098, "high": 42.219918, "low": 38.963836, "close": 41.078304, "volume": 146491194}, "trend_line": 31.403381, "activity_lines": {"activity_5": 39.571372, "activity_10": 38.440947, "activity_20": 38.60695, "activity_30": 35.968318}, "trend_signal": 1, "fair_value": 15.644192, "relative_strength": 51.938093, "rate_of_change": 3.0247635352336806, "market_dynamics": -0.610512, "expectation": {"probability": 56.4205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.452898, "high": 44.979654, "low": 38.854637, "close": 44.761257, "volume": 165869789}, "trend_line": 32.439974, "activity_lines": {"activity_5": 41.632237, "activity_10": 39.617759, "activity_20": 39.352671, "activity_30": 36.830117}, "trend_signal": 1, "fair_value": 15.881176, "relative_strength": 63.680572, "rate_of_change": 3.3008961678361954, "market_dynamics": -0.501655, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.791037, "high": 48.126539, "low": 44.006799, "close": 45.724186, "volume": 142625689}, "trend_line": 33.487888, "activity_lines": {"activity_5": 43.402569, "activity_10": 40.901242, "activity_20": 40.090589, "activity_30": 37.687163}, "trend_signal": 1, "fair_value": 16.123729, "relative_strength": 58.32889, "rate_of_change": 3.230317015667148, "market_dynamics": -0.584659, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.664622, "high": 46.081558, "low": 42.845327, "close": 42.97438, "volume": 76666151}, "trend_line": 34.394012, "activity_lines": {"activity_5": 43.590522, "activity_10": 41.54903, "activity_20": 40.489333, "activity_30": 38.299194}, "trend_signal": 1, "fair_value": 16.349922, "relative_strength": 46.975517, "rate_of_change": 2.7058260586633542, "market_dynamics": -0.595613, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.795691, "high": 47.143762, "low": 42.587223, "close": 46.45879, "volume": 137391580}, "trend_line": 35.300855, "activity_lines": {"activity_5": 44.797656, "activity_10": 42.777643, "activity_20": 41.148618, "activity_30": 39.077567}, "trend_signal": 1, "fair_value": 16.599838, "relative_strength": 49.325794, "rate_of_change": 2.636630469280531, "market_dynamics": -0.469158, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.272809, "high": 50.925978, "low": 44.264901, "close": 45.068996, "volume": 226859799}, "trend_line": 36.104316, "activity_lines": {"activity_5": 45.087527, "activity_10": 43.54221, "activity_20": 41.597299, "activity_30": 39.70777}, "trend_signal": 1, "fair_value": 16.840725, "relative_strength": 40.745778, "rate_of_change": 2.276038356578045, "market_dynamics": -0.287381, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.567986, "high": 52.961033, "low": 46.567986, "close": 49.446846, "volume": 215492449}, "trend_line": 37.046451, "activity_lines": {"activity_5": 46.570635, "activity_10": 44.93471, "activity_20": 42.397184, "activity_30": 40.568578}, "trend_signal": 1, "fair_value": 17.108891, "relative_strength": 49.873247, "rate_of_change": 2.6094802626921405, "market_dynamics": 0.05349, "expectation": {"probability": 57.1634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.16361, "high": 48.523624, "low": 43.083578, "close": 43.659348, "volume": 223755902}, "trend_line": 37.672654, "activity_lines": {"activity_5": 45.812205, "activity_10": 45.022971, "activity_20": 42.591286, "activity_30": 40.995217}, "trend_signal": 1, "fair_value": 17.337122, "relative_strength": 32.445125, "rate_of_change": 1.6903184599248222, "market_dynamics": 0.261279, "expectation": {"probability": 56.7518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.334391, "high": 46.657331, "low": 39.708366, "close": 41.713638, "volume": 216735071}, "trend_line": 38.199372, "activity_lines": {"activity_5": 44.54286, "activity_10": 44.613433, "activity_20": 42.59006, "activity_30": 41.255925}, "trend_signal": 1, "fair_value": 17.547089, "relative_strength": 27.488964, "rate_of_change": 1.3981441286297358, "market_dynamics": 0.31678, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.38868, "high": 42.497879, "low": 40.224577, "close": 40.661366, "volume": 172626704}, "trend_line": 38.758623, "activity_lines": {"activity_5": 43.006808, "activity_10": 43.99669, "activity_20": 42.501992, "activity_30": 41.414764}, "trend_signal": 1, "fair_value": 17.747597, "relative_strength": 21.162959, "rate_of_change": 1.4640319217813407, "market_dynamics": 0.103004, "expectation": {"probability": 55.0587, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.641513, "high": 40.651442, "low": 36.204106, "close": 36.82951, "volume": 219600742}, "trend_line": 39.1974, "activity_lines": {"activity_5": 40.579965, "activity_10": 42.664835, "activity_20": 42.06572, "activity_30": 41.290305}, "trend_signal": 1, "fair_value": 17.920767, "relative_strength": 5.862895, "rate_of_change": 1.1320758221983318, "market_dynamics": -0.34388, "expectation": {"probability": 55.1606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.608476, "high": 37.325863, "low": 34.5165, "close": 35.340446, "volume": 193091601}, "trend_line": 39.579946, "activity_lines": {"activity_5": 38.206066, "activity_10": 41.139492, "activity_20": 41.525828, "activity_30": 41.041469}, "trend_signal": 0, "fair_value": 18.08602, "relative_strength": 2.951736, "rate_of_change": 0.9759473842652774, "market_dynamics": -0.639198, "expectation": {"probability": 52.9441, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.774602, "high": 37.504552, "low": 33.077071, "close": 35.171684, "volume": 272442985}, "trend_line": 39.769213, "activity_lines": {"activity_5": 36.71634, "activity_10": 39.754753, "activity_20": 40.996808, "activity_30": 40.757065}, "trend_signal": 0, "fair_value": 18.248744, "relative_strength": 0.878463, "rate_of_change": 0.4781891314354016, "market_dynamics": -0.857359, "expectation": {"probability": 52.2972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.923508, "high": 36.233884, "low": 31.796473, "close": 31.885817, "volume": 201906963}, "trend_line": 39.898749, "activity_lines": {"activity_5": 34.69717, "activity_10": 37.964447, "activity_20": 40.169551, "activity_30": 40.248459}, "trend_signal": 0, "fair_value": 18.388655, "relative_strength": -6.444398, "rate_of_change": 0.3257192944703272, "market_dynamics": -1.020246, "expectation": {"probability": 50.7867, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.339828, "high": 32.749477, "low": 30.535734, "close": 31.915602, "volume": 159876414}, "trend_line": 39.961671, "activity_lines": {"activity_5": 33.343115, "activity_10": 36.381166, "activity_20": 39.384129, "activity_30": 39.733417}, "trend_signal": 0, "fair_value": 18.531653, "relative_strength": -6.335161, "rate_of_change": 0.1577041926803278, "market_dynamics": -1.151192, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.349756, "high": 35.022778, "low": 30.674713, "close": 32.957943, "volume": 219353752}, "trend_line": 40.018113, "activity_lines": {"activity_5": 32.919559, "activity_10": 35.251824, "activity_20": 38.711875, "activity_30": 39.281564}, "trend_signal": 0, "fair_value": 18.677652, "relative_strength": -1.179913, "rate_of_change": 0.14124034002481275, "market_dynamics": -1.147683, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.997655, "high": 34.923508, "low": 32.263047, "close": 34.308029, "volume": 221551643}, "trend_line": 39.895625, "activity_lines": {"activity_5": 33.204136, "activity_10": 34.588153, "activity_20": 38.181863, "activity_30": 38.913171}, "trend_signal": 0, "fair_value": 18.815174, "relative_strength": -4.798296, "rate_of_change": -0.3060813986906305, "market_dynamics": -1.170668, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.903654, "high": 35.241176, "low": 30.873256, "close": 32.104214, "volume": 393753343}, "trend_line": 39.580621, "activity_lines": {"activity_5": 32.822936, "activity_10": 33.799039, "activity_20": 37.448062, "activity_30": 38.4105}, "trend_signal": 0, "fair_value": 18.941465, "relative_strength": -14.920665, "rate_of_change": -0.7895702849623281, "market_dynamics": -1.033978, "expectation": {"probability": 52.4146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.074434, "high": 32.511224, "low": 30.565516, "close": 30.932817, "volume": 183614962}, "trend_line": 39.127631, "activity_lines": {"activity_5": 32.255768, "activity_10": 33.007038, "activity_20": 36.620001, "activity_30": 37.852577}, "trend_signal": 0, "fair_value": 19.04414, "relative_strength": -18.793487, "rate_of_change": -1.1444742112560584, "market_dynamics": -1.028887, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.081724, "high": 33.454299, "low": 31.071796, "close": 32.580715, "volume": 224071077}, "trend_line": 38.741137, "activity_lines": {"activity_5": 32.301432, "activity_10": 32.710669, "activity_20": 35.99606, "activity_30": 37.430195}, "trend_signal": 0, "fair_value": 19.164316, "relative_strength": -15.916316, "rate_of_change": -0.9877776653536704, "market_dynamics": -1.027296, "expectation": {"probability": 50.6797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.689912, "high": 34.039998, "low": 31.607859, "close": 33.00758, "volume": 231699521}, "trend_line": 38.346369, "activity_lines": {"activity_5": 32.445045, "activity_10": 32.638833, "activity_20": 35.44643, "activity_30": 37.060288}, "trend_signal": 0, "fair_value": 19.287651, "relative_strength": -17.733304, "rate_of_change": -1.018989194870556, "market_dynamics": -1.046917, "expectation": {"probability": 51.3673, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.52379, "high": 33.632989, "low": 29.483462, "close": 29.9004, "volume": 316621691}, "trend_line": 37.97642, "activity_lines": {"activity_5": 31.549621, "activity_10": 32.071545, "activity_20": 34.63931, "activity_30": 36.515387}, "trend_signal": 0, "fair_value": 19.383769, "relative_strength": -25.764541, "rate_of_change": -0.9647562719693366, "market_dynamics": -1.110916, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.411336, "high": 28.411336, "low": 26.922274, "close": 27.26972, "volume": 261822137}, "trend_line": 37.61011, "activity_lines": {"activity_5": 30.071146, "activity_10": 31.124862, "activity_20": 33.652415, "activity_30": 35.824632}, "trend_signal": 0, "fair_value": 19.456025, "relative_strength": -32.667051, "rate_of_change": -0.9645722266606452, "market_dynamics": -1.086083, "expectation": {"probability": 51.5234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200231, "high": 27.299502, "low": 25.572187, "close": 25.870001, "volume": 220853095}, "trend_line": 37.136588, "activity_lines": {"activity_5": 28.448397, "activity_10": 30.067356, "activity_20": 32.620092, "activity_30": 35.067206}, "trend_signal": 0, "fair_value": 19.51943, "relative_strength": -36.179941, "rate_of_change": -1.2590284899459099, "market_dynamics": -1.175008, "expectation": {"probability": 50.6688, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28debab4-8350-476b-9778-3bd16c19e94f/", "share_image": "https://sharemaestro.com/terminal/28debab4-8350-476b-9778-3bd16c19e94f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}