{"ticker": {"uuid": "28df76b8-9d39-4855-8e22-1363aa30ba33", "symbol": "000885", "name": "CEVIA Enviro Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000885 fell 9.10%, moving from 14.50 to 13.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.78 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 54.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.18"}, {"label": "12-Week Change", "value": "-9.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.58, "low": 12.86, "close": 13.18, "volume": 21870631}, "trend_line": 13.92, "activity_lines": {"activity_5": 13.57, "activity_10": 13.709818, "activity_20": 13.788333, "activity_30": 13.82028}, "trend_signal": 0, "fair_value": 12.544693, "relative_strength": -22.776411, "rate_of_change": -0.5430122892254966, "market_dynamics": -0.284769, "expectation": {"probability": 54.8647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.090678, "high": 13.260076, "low": 12.507197, "close": 12.610718, "volume": 50105929}, "trend_line": 10.201192, "activity_lines": {"activity_5": 12.462024, "activity_10": 11.713765, "activity_20": 11.008879, "activity_30": 10.603668}, "trend_signal": 1, "fair_value": 9.670248, "relative_strength": 31.729053, "rate_of_change": 0.5877086914092157, "market_dynamics": 1.636361, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.591895, "high": 12.83658, "low": 12.215456, "close": 12.63895, "volume": 40586177}, "trend_line": 10.27397, "activity_lines": {"activity_5": 12.644597, "activity_10": 11.976246, "activity_20": 11.216099, "activity_30": 10.760943}, "trend_signal": 1, "fair_value": 9.697836, "relative_strength": 33.065675, "rate_of_change": 0.7134264309504179, "market_dynamics": 1.584973, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.573073, "high": 12.940102, "low": 12.375442, "close": 12.770704, "volume": 40326233}, "trend_line": 10.367453, "activity_lines": {"activity_5": 12.748745, "activity_10": 12.219049, "activity_20": 11.418122, "activity_30": 10.922023}, "trend_signal": 1, "fair_value": 9.727273, "relative_strength": 32.169184, "rate_of_change": 0.9099014305083536, "market_dynamics": 1.483907, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.864814, "high": 13.20361, "low": 12.610717, "close": 12.940103, "volume": 35384357}, "trend_line": 10.48509, "activity_lines": {"activity_5": 12.796428, "activity_10": 12.445084, "activity_20": 11.619293, "activity_30": 11.088}, "trend_signal": 1, "fair_value": 9.758539, "relative_strength": 35.205579, "rate_of_change": 1.1346759903324395, "market_dynamics": 1.356448, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.911869, "high": 13.156554, "low": 12.375442, "close": 12.497786, "volume": 31217369}, "trend_line": 10.58516, "activity_lines": {"activity_5": 12.696671, "activity_10": 12.542959, "activity_20": 11.760547, "activity_30": 11.217852}, "trend_signal": 1, "fair_value": 9.787586, "relative_strength": 23.722895, "rate_of_change": 0.9544028711246213, "market_dynamics": 1.216826, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.591895, "high": 12.591895, "low": 11.801373, "close": 12.008414, "volume": 24621216}, "trend_line": 10.671114, "activity_lines": {"activity_5": 12.468925, "activity_10": 12.513528, "activity_20": 11.840765, "activity_30": 11.309674}, "trend_signal": 1, "fair_value": 9.812477, "relative_strength": 20.599367, "rate_of_change": 0.8120236255285626, "market_dynamics": 0.923204, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.121347, "high": 12.874225, "low": 12.017826, "close": 12.526018, "volume": 32715374}, "trend_line": 10.766478, "activity_lines": {"activity_5": 12.453868, "activity_10": 12.548947, "activity_20": 11.959522, "activity_30": 11.429346}, "trend_signal": 1, "fair_value": 9.839292, "relative_strength": 24.976582, "rate_of_change": 0.8936648975917604, "market_dynamics": 0.699638, "expectation": {"probability": 44.6743, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.497786, "high": 12.686005, "low": 12.215456, "close": 12.515471, "volume": 24400695}, "trend_line": 10.8571, "activity_lines": {"activity_5": 12.442823, "activity_10": 12.551136, "activity_20": 12.065803, "activity_30": 11.542184}, "trend_signal": 1, "fair_value": 9.866307, "relative_strength": 25.197968, "rate_of_change": 0.8417051518611893, "market_dynamics": 0.433278, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.496407, "high": 12.725175, "low": 12.162789, "close": 12.277172, "volume": 18885316}, "trend_line": 10.933817, "activity_lines": {"activity_5": 12.369361, "activity_10": 12.483839, "activity_20": 12.136891, "activity_30": 11.633801}, "trend_signal": 1, "fair_value": 9.891902, "relative_strength": 19.624802, "rate_of_change": 0.7066067366055262, "market_dynamics": 0.145713, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.229513, "high": 13.14458, "low": 12.096064, "close": 12.26764, "volume": 34890483}, "trend_line": 11.019942, "activity_lines": {"activity_5": 12.336917, "activity_10": 12.426862, "activity_20": 12.197679, "activity_30": 11.719854}, "trend_signal": 1, "fair_value": 9.914539, "relative_strength": 21.345418, "rate_of_change": 0.7876938126914041, "market_dynamics": 0.015567, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.382024, "high": 12.629854, "low": 11.895893, "close": 12.105597, "volume": 29462614}, "trend_line": 11.127016, "activity_lines": {"activity_5": 12.265801, "activity_10": 12.354189, "activity_20": 12.234362, "activity_30": 11.789897}, "trend_signal": 1, "fair_value": 9.921547, "relative_strength": 15.800795, "rate_of_change": 0.9716385077162748, "market_dynamics": -0.241079, "expectation": {"probability": 45.8222, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.153257, "high": 12.496408, "low": 12.115129, "close": 12.286704, "volume": 23883084}, "trend_line": 11.239499, "activity_lines": {"activity_5": 12.248576, "activity_10": 12.323629, "activity_20": 12.27833, "activity_30": 11.864715}, "trend_signal": 1, "fair_value": 9.932076, "relative_strength": 15.497433, "rate_of_change": 1.0108999573650386, "market_dynamics": -0.439232, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.219979, "high": 12.258107, "low": 11.609934, "close": 11.628998, "volume": 23140593}, "trend_line": 11.320335, "activity_lines": {"activity_5": 12.02807, "activity_10": 12.17989, "activity_20": 12.249908, "activity_30": 11.889844}, "trend_signal": 1, "fair_value": 9.939569, "relative_strength": 13.05395, "rate_of_change": 0.7192135521343049, "market_dynamics": -0.643362, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.581339, "high": 12.162789, "low": 11.476488, "close": 11.981681, "volume": 22419482}, "trend_line": 11.412926, "activity_lines": {"activity_5": 11.984223, "activity_10": 12.121034, "activity_20": 12.248054, "activity_30": 11.932512}, "trend_signal": 1, "fair_value": 9.94943, "relative_strength": 19.448728, "rate_of_change": 0.8179174909576487, "market_dynamics": -0.838497, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.010277, "high": 12.296235, "low": 10.609078, "close": 10.809249, "volume": 56436371}, "trend_line": 11.457653, "activity_lines": {"activity_5": 11.569265, "activity_10": 11.866434, "activity_20": 12.1266, "activity_30": 11.893565}, "trend_signal": 1, "fair_value": 9.949845, "relative_strength": 10.621117, "rate_of_change": 0.39189774821986895, "market_dynamics": -0.879531, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.209592, "high": 11.409763, "low": 10.418439, "close": 10.523291, "volume": 62051883}, "trend_line": 11.483436, "activity_lines": {"activity_5": 11.156213, "activity_10": 11.590542, "activity_20": 11.975915, "activity_30": 11.833284}, "trend_signal": 0, "fair_value": 9.943568, "relative_strength": 3.858256, "rate_of_change": 0.2250286337001023, "market_dynamics": -0.92815, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.513758, "high": 10.80925, "low": 10.447034, "close": 10.513758, "volume": 28872630}, "trend_line": 11.496668, "activity_lines": {"activity_5": 10.845471, "activity_10": 11.33992, "activity_20": 11.82373, "activity_30": 11.770724}, "trend_signal": 0, "fair_value": 9.939228, "relative_strength": 5.530233, "rate_of_change": 0.11522683628837531, "market_dynamics": -0.98394, "expectation": {"probability": 54.5373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.551886, "high": 10.885505, "low": 10.466098, "close": 10.771122, "volume": 25745890}, "trend_line": 11.526007, "activity_lines": {"activity_5": 10.738713, "activity_10": 11.172677, "activity_20": 11.697437, "activity_30": 11.723914}, "trend_signal": 0, "fair_value": 9.939651, "relative_strength": 9.33009, "rate_of_change": 0.2551956793046492, "market_dynamics": -1.032758, "expectation": {"probability": 53.9089, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.742527, "high": 10.828312, "low": 10.532823, "close": 10.685334, "volume": 20593049}, "trend_line": 11.538684, "activity_lines": {"activity_5": 10.660551, "activity_10": 11.021552, "activity_20": 11.56443, "activity_30": 11.669677}, "trend_signal": 0, "fair_value": 9.939877, "relative_strength": 7.85018, "rate_of_change": 0.10998605154413015, "market_dynamics": -1.175164, "expectation": {"probability": 54.415, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.723462, "high": 10.732994, "low": 10.542356, "close": 10.61861, "volume": 13507748}, "trend_line": 11.544432, "activity_lines": {"activity_5": 10.646571, "activity_10": 10.887238, "activity_20": 11.435804, "activity_30": 11.610318}, "trend_signal": 0, "fair_value": 9.944023, "relative_strength": 7.723889, "rate_of_change": 0.04981503956604177, "market_dynamics": -1.304196, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.609078, "high": 10.647206, "low": 10.151544, "close": 10.189672, "volume": 24433640}, "trend_line": 11.550311, "activity_lines": {"activity_5": 10.50232, "activity_10": 10.704918, "activity_20": 11.277786, "activity_30": 11.522914}, "trend_signal": 0, "fair_value": 9.94583, "relative_strength": 3.716101, "rate_of_change": 0.05092498271028137, "market_dynamics": -1.321275, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.189671, "high": 10.284991, "low": 9.913244, "close": 9.951372, "volume": 15980624}, "trend_line": 11.540718, "activity_lines": {"activity_5": 10.300878, "activity_10": 10.514105, "activity_20": 11.108601, "activity_30": 11.419756}, "trend_signal": 0, "fair_value": 9.946521, "relative_strength": 6.393975, "rate_of_change": -0.08305404070938548, "market_dynamics": -1.369149, "expectation": {"probability": 52.4089, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.903713, "high": 10.332651, "low": 9.655881, "close": 10.275458, "volume": 23687673}, "trend_line": 11.544752, "activity_lines": {"activity_5": 10.244957, "activity_10": 10.424678, "activity_20": 10.983079, "activity_30": 11.338127}, "trend_signal": 0, "fair_value": 9.952697, "relative_strength": 7.438769, "rate_of_change": 0.034954497631783044, "market_dynamics": -1.340662, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.513758, "high": 10.580482, "low": 10.304056, "close": 10.342184, "volume": 24227023}, "trend_line": 11.545677, "activity_lines": {"activity_5": 10.244321, "activity_10": 10.371992, "activity_20": 10.875795, "activity_30": 11.260542}, "trend_signal": 0, "fair_value": 9.958009, "relative_strength": 7.031621, "rate_of_change": 0.008012298575133813, "market_dynamics": -1.26587, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.380311, "high": 10.61861, "low": 10.294523, "close": 10.466099, "volume": 18723920}, "trend_line": 11.548223, "activity_lines": {"activity_5": 10.307868, "activity_10": 10.371646, "activity_20": 10.792683, "activity_30": 11.190891}, "trend_signal": 0, "fair_value": 9.961941, "relative_strength": 6.77098, "rate_of_change": 0.022051543621050575, "market_dynamics": -1.141306, "expectation": {"probability": 53.13, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.466098, "high": 10.599547, "low": 10.399375, "close": 10.494695, "volume": 15025650}, "trend_line": 11.551408, "activity_lines": {"activity_5": 10.391114, "activity_10": 10.382737, "activity_20": 10.721969, "activity_30": 11.122922}, "trend_signal": 0, "fair_value": 9.966643, "relative_strength": 6.611257, "rate_of_change": 0.027580000836494197, "market_dynamics": -0.979976, "expectation": {"probability": 53.7059, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.485163, "high": 10.656738, "low": 10.47563, "close": 10.590014, "volume": 17128686}, "trend_line": 11.544282, "activity_lines": {"activity_5": 10.485798, "activity_10": 10.41168, "activity_20": 10.667541, "activity_30": 11.060897}, "trend_signal": 0, "fair_value": 9.971076, "relative_strength": 8.63797, "rate_of_change": -0.061689449459317175, "market_dynamics": -0.796335, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.590014, "high": 10.637674, "low": 10.418439, "close": 10.561419, "volume": 19778468}, "trend_line": 11.527105, "activity_lines": {"activity_5": 10.528375, "activity_10": 10.434037, "activity_20": 10.619609, "activity_30": 10.997486}, "trend_signal": 0, "fair_value": 9.969332, "relative_strength": 9.155372, "rate_of_change": -0.14879227655734864, "market_dynamics": -0.617667, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.618611, "high": 10.828314, "low": 10.313587, "close": 10.342184, "volume": 24971487}, "trend_line": 11.440507, "activity_lines": {"activity_5": 10.478808, "activity_10": 10.420346, "activity_20": 10.560102, "activity_30": 10.92104}, "trend_signal": 0, "fair_value": 9.967417, "relative_strength": 8.34342, "rate_of_change": -0.7512554106169796, "market_dynamics": -0.396905, "expectation": {"probability": 53.234, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.304056, "high": 10.828312, "low": 10.13248, "close": 10.752057, "volume": 22596497}, "trend_line": 11.364749, "activity_lines": {"activity_5": 10.565867, "activity_10": 10.487416, "activity_20": 10.548845, "activity_30": 10.876623}, "trend_signal": 0, "fair_value": 9.964663, "relative_strength": 14.062382, "rate_of_change": -0.6621909326221332, "market_dynamics": -0.054528, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.771121, "high": 10.828312, "low": 10.399375, "close": 10.628141, "volume": 24183697}, "trend_line": 11.298663, "activity_lines": {"activity_5": 10.592556, "activity_10": 10.52953, "activity_20": 10.533004, "activity_30": 10.8291}, "trend_signal": 0, "fair_value": 9.962877, "relative_strength": 14.129984, "rate_of_change": -0.5814998641853006, "market_dynamics": 0.203437, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.61861, "high": 10.885505, "low": 10.275459, "close": 10.809249, "volume": 24046802}, "trend_line": 11.237673, "activity_lines": {"activity_5": 10.670718, "activity_10": 10.5966, "activity_20": 10.541447, "activity_30": 10.797525}, "trend_signal": 0, "fair_value": 9.961018, "relative_strength": 11.786848, "rate_of_change": -0.5397983814545166, "market_dynamics": 0.443378, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.809249, "high": 11.076144, "low": 10.761589, "close": 10.875973, "volume": 17964254}, "trend_line": 11.174516, "activity_lines": {"activity_5": 10.756505, "activity_10": 10.660204, "activity_20": 10.563279, "activity_30": 10.77419}, "trend_signal": 0, "fair_value": 9.961056, "relative_strength": 16.688631, "rate_of_change": -0.5620113701475259, "market_dynamics": 0.55708, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.847377, "high": 11.266784, "low": 10.723462, "close": 10.971293, "volume": 31428573}, "trend_line": 11.108889, "activity_lines": {"activity_5": 10.853096, "activity_10": 10.730221, "activity_20": 10.597776, "activity_30": 10.761079}, "trend_signal": 0, "fair_value": 9.961646, "relative_strength": 18.369809, "rate_of_change": -0.5872916554059342, "market_dynamics": 0.6783, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.952229, "high": 10.990357, "low": 10.075288, "close": 10.323119, "volume": 28291516}, "trend_line": 11.0364, "activity_lines": {"activity_5": 10.691688, "activity_10": 10.670949, "activity_20": 10.575353, "activity_30": 10.710384}, "trend_signal": 0, "fair_value": 9.959374, "relative_strength": 13.256826, "rate_of_change": -0.6525314997746322, "market_dynamics": 0.659743, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.370779, "high": 11.095209, "low": 9.751201, "close": 10.990356, "volume": 36557305}, "trend_line": 11.002464, "activity_lines": {"activity_5": 10.781289, "activity_10": 10.735593, "activity_20": 10.618792, "activity_30": 10.707413}, "trend_signal": 0, "fair_value": 9.96132, "relative_strength": 19.892312, "rate_of_change": -0.307491573339138, "market_dynamics": 0.806362, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.952229, "high": 11.095209, "low": 9.465243, "close": 9.78933, "volume": 33744089}, "trend_line": 10.911241, "activity_lines": {"activity_5": 10.446399, "activity_10": 10.572857, "activity_20": 10.545622, "activity_30": 10.629146}, "trend_signal": 0, "fair_value": 9.959562, "relative_strength": 15.256566, "rate_of_change": -0.8291142784016325, "market_dynamics": 0.675189, "expectation": {"probability": 53.0205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.665414, "high": 10.885505, "low": 9.045836, "close": 10.647206, "volume": 44565942}, "trend_line": 10.848966, "activity_lines": {"activity_5": 10.465463, "activity_10": 10.580655, "activity_20": 10.557605, "activity_30": 10.612112}, "trend_signal": 0, "fair_value": 9.963304, "relative_strength": 13.661643, "rate_of_change": -0.5707416782380632, "market_dynamics": 0.594434, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.752057, "high": 11.171464, "low": 10.551886, "close": 11.1524, "volume": 35371191}, "trend_line": 10.811474, "activity_lines": {"activity_5": 10.668176, "activity_10": 10.678748, "activity_20": 10.618292, "activity_30": 10.631688}, "trend_signal": 0, "fair_value": 9.970284, "relative_strength": 14.986851, "rate_of_change": -0.34558132083739873, "market_dynamics": 0.740508, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.114272, "high": 11.381166, "low": 10.837845, "close": 11.257252, "volume": 32908478}, "trend_line": 10.777794, "activity_lines": {"activity_5": 10.893766, "activity_10": 10.781173, "activity_20": 10.686741, "activity_30": 10.660448}, "trend_signal": 0, "fair_value": 9.985162, "relative_strength": 10.877852, "rate_of_change": -0.31152088975102166, "market_dynamics": 0.713097, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.266783, "high": 11.447892, "low": 10.999889, "close": 11.428827, "volume": 26495861}, "trend_line": 10.755235, "activity_lines": {"activity_5": 11.114272, "activity_10": 10.905609, "activity_20": 10.768489, "activity_30": 10.70245}, "trend_signal": 0, "fair_value": 10.006722, "relative_strength": 12.661321, "rate_of_change": -0.20930999423443547, "market_dynamics": 0.984239, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.676659, "high": 12.963474, "low": 11.581339, "close": 12.591727, "volume": 109027530}, "trend_line": 10.765402, "activity_lines": {"activity_5": 11.69318, "activity_10": 11.226923, "activity_20": 10.955088, "activity_30": 10.820934}, "trend_signal": 1, "fair_value": 10.03556, "relative_strength": 20.064226, "rate_of_change": 0.09453070992869192, "market_dynamics": 1.235666, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.601259, "high": 13.020665, "low": 11.838701, "close": 11.914957, "volume": 58916280}, "trend_line": 10.774934, "activity_lines": {"activity_5": 11.859672, "activity_10": 11.392779, "activity_20": 11.064661, "activity_30": 10.895099}, "trend_signal": 1, "fair_value": 10.057005, "relative_strength": 13.430778, "rate_of_change": 0.08854290810505819, "market_dynamics": 1.32758, "expectation": {"probability": 49.469, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.867298, "high": 12.210449, "low": 11.648062, "close": 11.962618, "volume": 34374831}, "trend_line": 10.774299, "activity_lines": {"activity_5": 11.957534, "activity_10": 11.54841, "activity_20": 11.170965, "activity_30": 10.971723}, "trend_signal": 1, "fair_value": 10.07852, "relative_strength": 15.144612, "rate_of_change": -0.005893307559942635, "market_dynamics": 1.305646, "expectation": {"probability": 48.657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.97215, "high": 12.305768, "low": 11.867298, "close": 12.115129, "volume": 21427116}, "trend_line": 10.817828, "activity_lines": {"activity_5": 12.052218, "activity_10": 11.713746, "activity_20": 11.284077, "activity_30": 11.058228}, "trend_signal": 1, "fair_value": 10.099838, "relative_strength": 14.067263, "rate_of_change": 0.4040077224513749, "market_dynamics": 1.278606, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.077001, "high": 12.591727, "low": 11.934022, "close": 12.477344, "volume": 42245340}, "trend_line": 10.882963, "activity_lines": {"activity_5": 12.210449, "activity_10": 11.912358, "activity_20": 11.423834, "activity_30": 11.165294}, "trend_signal": 1, "fair_value": 10.122714, "relative_strength": 20.523087, "rate_of_change": 0.6021079277651643, "market_dynamics": 1.163732, "expectation": {"probability": 49.9141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.563131, "high": 12.906282, "low": 12.115128, "close": 12.687047, "volume": 50096925}, "trend_line": 10.955406, "activity_lines": {"activity_5": 12.368679, "activity_10": 12.122061, "activity_20": 11.574122, "activity_30": 11.281687}, "trend_signal": 1, "fair_value": 10.146699, "relative_strength": 20.838332, "rate_of_change": 0.665655116166432, "market_dynamics": 1.142764, "expectation": {"probability": 50.5723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.687047, "high": 12.915814, "low": 11.59087, "close": 12.048405, "volume": 38825992}, "trend_line": 10.997982, "activity_lines": {"activity_5": 12.307675, "activity_10": 12.162962, "activity_20": 11.6536, "activity_30": 11.352203}, "trend_signal": 1, "fair_value": 10.165181, "relative_strength": 11.774625, "rate_of_change": 0.38863005168407627, "market_dynamics": 1.058197, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.266784, "high": 11.867297, "low": 11.171464, "close": 11.73385, "volume": 28584341}, "trend_line": 11.032933, "activity_lines": {"activity_5": 12.132922, "activity_10": 12.121195, "activity_20": 11.69604, "activity_30": 11.399678}, "trend_signal": 1, "fair_value": 10.183526, "relative_strength": 6.951152, "rate_of_change": 0.31779466451208516, "market_dynamics": 0.937834, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.800575, "high": 12.610791, "low": 11.714787, "close": 11.867297, "volume": 44977800}, "trend_line": 11.074556, "activity_lines": {"activity_5": 12.017903, "activity_10": 12.093119, "activity_20": 11.744562, "activity_30": 11.453508}, "trend_signal": 1, "fair_value": 10.202608, "relative_strength": 6.132827, "rate_of_change": 0.3772614226878703, "market_dynamics": 0.721935, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.848234, "high": 12.286704, "low": 11.667126, "close": 11.905425, "volume": 24901150}, "trend_line": 11.131748, "activity_lines": {"activity_5": 11.932115, "activity_10": 12.060883, "activity_20": 11.791405, "activity_30": 11.507112}, "trend_signal": 1, "fair_value": 10.220056, "relative_strength": 6.590312, "rate_of_change": 0.5164270242527157, "market_dynamics": 0.531602, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.048405, "high": 12.525004, "low": 11.676659, "close": 11.791042, "volume": 35357980}, "trend_line": 11.19307, "activity_lines": {"activity_5": 11.846327, "activity_10": 11.999185, "activity_20": 11.821272, "activity_30": 11.549647}, "trend_signal": 1, "fair_value": 10.234948, "relative_strength": 8.633951, "rate_of_change": 0.5508748491252276, "market_dynamics": 0.391212, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.781509, "high": 11.97215, "low": 11.552743, "close": 11.571808, "volume": 17376736}, "trend_line": 11.236282, "activity_lines": {"activity_5": 11.747195, "activity_10": 11.912185, "activity_20": 11.825584, "activity_30": 11.574082}, "trend_signal": 1, "fair_value": 10.248965, "relative_strength": 7.12285, "rate_of_change": 0.38606030338413583, "market_dynamics": 0.092022, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.54321, "high": 11.562275, "low": 10.771122, "close": 11.142867, "volume": 26660299}, "trend_line": 11.262971, "activity_lines": {"activity_5": 11.536856, "activity_10": 11.753434, "activity_20": 11.785731, "activity_30": 11.568055}, "trend_signal": 1, "fair_value": 10.261171, "relative_strength": 4.28458, "rate_of_change": 0.23752518849207482, "market_dynamics": -0.268369, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.133337, "high": 11.1524, "low": 10.685334, "close": 10.771122, "volume": 14609043}, "trend_line": 11.273138, "activity_lines": {"activity_5": 11.242001, "activity_10": 11.541998, "activity_20": 11.709657, "activity_30": 11.536323}, "trend_signal": 0, "fair_value": 10.268938, "relative_strength": 0.837821, "rate_of_change": 0.09026925488842286, "market_dynamics": -0.741871, "expectation": {"probability": 53.2965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.742526, "high": 10.914101, "low": 10.513758, "close": 10.866441, "volume": 15534746}, "trend_line": 11.28553, "activity_lines": {"activity_5": 11.051997, "activity_10": 11.372329, "activity_20": 11.640528, "activity_30": 11.510085}, "trend_signal": 0, "fair_value": 10.281429, "relative_strength": 3.833543, "rate_of_change": 0.10992502708651469, "market_dynamics": -1.099792, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.818782, "high": 11.695723, "low": 10.466098, "close": 11.600403, "volume": 26331761}, "trend_line": 11.31921, "activity_lines": {"activity_5": 11.175912, "activity_10": 11.365396, "activity_20": 11.641889, "activity_30": 11.530399}, "trend_signal": 0, "fair_value": 10.297509, "relative_strength": 13.166836, "rate_of_change": 0.29843525293008283, "market_dynamics": -1.069296, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.54321, "high": 11.895893, "low": 11.428827, "close": 11.676659, "volume": 20540035}, "trend_line": 11.356384, "activity_lines": {"activity_5": 11.337956, "activity_10": 11.392086, "activity_20": 11.641889, "activity_30": 11.55346}, "trend_signal": 0, "fair_value": 10.313666, "relative_strength": 15.424663, "rate_of_change": 0.32841514557995005, "market_dynamics": -0.970674, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.581339, "high": 11.655975, "low": 11.209593, "close": 11.626761, "volume": 15154758}, "trend_line": 11.399204, "activity_lines": {"activity_5": 11.476377, "activity_10": 11.416462, "activity_20": 11.632235, "activity_30": 11.570904}, "trend_signal": 1, "fair_value": 10.331207, "relative_strength": 12.543998, "rate_of_change": 0.37705664056445226, "market_dynamics": -0.832545, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.607287, "high": 11.607287, "low": 11.071715, "close": 11.237256, "volume": 10483559}, "trend_line": 11.415377, "activity_lines": {"activity_5": 11.452703, "activity_10": 11.371967, "activity_20": 11.583226, "activity_30": 11.560456}, "trend_signal": 0, "fair_value": 10.346368, "relative_strength": 7.972577, "rate_of_change": 0.14187832764463393, "market_dynamics": -0.781237, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.227518, "high": 11.276207, "low": 10.935388, "close": 11.091191, "volume": 8207028}, "trend_line": 11.430812, "activity_lines": {"activity_5": 11.349266, "activity_10": 11.312369, "activity_20": 11.520402, "activity_30": 11.539541}, "trend_signal": 0, "fair_value": 10.360946, "relative_strength": 10.033395, "rate_of_change": 0.13521235435325604, "market_dynamics": -0.928929, "expectation": {"probability": 54.3393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.139878, "high": 11.578074, "low": 10.993814, "close": 11.266468, "volume": 12212122}, "trend_line": 11.446052, "activity_lines": {"activity_5": 11.28927, "activity_10": 11.299444, "activity_20": 11.475878, "activity_30": 11.528938}, "trend_signal": 0, "fair_value": 10.377918, "relative_strength": 12.007284, "rate_of_change": 0.13332386185688616, "market_dynamics": -0.988592, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.188567, "high": 11.412534, "low": 10.964601, "close": 11.100928, "volume": 9301693}, "trend_line": 11.453551, "activity_lines": {"activity_5": 11.196357, "activity_10": 11.265959, "activity_20": 11.421899, "activity_30": 11.506672}, "trend_signal": 0, "fair_value": 10.392404, "relative_strength": 12.038247, "rate_of_change": 0.06551603994110158, "market_dynamics": -1.035166, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.198305, "high": 11.646237, "low": 11.130142, "close": 11.324895, "volume": 15460012}, "trend_line": 11.465338, "activity_lines": {"activity_5": 11.216482, "activity_10": 11.281756, "activity_20": 11.393127, "activity_30": 11.498371}, "trend_signal": 0, "fair_value": 10.406664, "relative_strength": 14.408485, "rate_of_change": 0.1029113154514263, "market_dynamics": -0.881909, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.305419, "high": 11.519647, "low": 10.584832, "close": 10.954864, "volume": 17682680}, "trend_line": 11.486396, "activity_lines": {"activity_5": 11.133387, "activity_10": 11.226965, "activity_20": 11.332151, "activity_30": 11.465437}, "trend_signal": 0, "fair_value": 10.420926, "relative_strength": 12.462149, "rate_of_change": 0.18366663067412425, "market_dynamics": -0.782047, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.8867, "high": 10.993814, "low": 10.614045, "close": 10.730898, "volume": 11728575}, "trend_line": 11.477747, "activity_lines": {"activity_5": 10.994464, "activity_10": 11.128113, "activity_20": 11.255369, "activity_30": 11.416696}, "trend_signal": 0, "fair_value": 10.436778, "relative_strength": 7.721926, "rate_of_change": -0.07529776963982744, "market_dynamics": -0.852007, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.672472, "high": 10.740636, "low": 10.195327, "close": 10.205064, "volume": 10714702}, "trend_line": 11.491605, "activity_lines": {"activity_5": 10.704281, "activity_10": 10.936119, "activity_20": 11.136825, "activity_30": 11.334587}, "trend_signal": 0, "fair_value": 10.449142, "relative_strength": 4.868453, "rate_of_change": 0.12073798106892437, "market_dynamics": -0.929523, "expectation": {"probability": 56.2947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.214801, "high": 10.662734, "low": 10.039524, "close": 10.575095, "volume": 11497877}, "trend_line": 11.489201, "activity_lines": {"activity_5": 10.608203, "activity_10": 10.836772, "activity_20": 11.06534, "activity_30": 11.275457}, "trend_signal": 0, "fair_value": 10.461562, "relative_strength": 10.110631, "rate_of_change": -0.02091961914806761, "market_dynamics": -1.032505, "expectation": {"probability": 54.0611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.55562, "high": 10.711422, "low": 10.302441, "close": 10.35113, "volume": 5637821}, "trend_line": 11.462492, "activity_lines": {"activity_5": 10.472525, "activity_10": 10.716734, "activity_20": 10.979541, "activity_30": 11.202033}, "trend_signal": 0, "fair_value": 10.472666, "relative_strength": 6.116329, "rate_of_change": -0.232470473795352, "market_dynamics": -1.090007, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.321917, "high": 11.665712, "low": 10.26349, "close": 11.607286, "volume": 19118601}, "trend_line": 11.47416, "activity_lines": {"activity_5": 10.820484, "activity_10": 10.848281, "activity_20": 11.019961, "activity_30": 11.211375}, "trend_signal": 0, "fair_value": 10.490932, "relative_strength": 0.735076, "rate_of_change": 0.10179287366133155, "market_dynamics": -0.68366, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.831252, "high": 12.532364, "low": 11.763089, "close": 12.318135, "volume": 12717088}, "trend_line": 11.503804, "activity_lines": {"activity_5": 11.361898, "activity_10": 11.102345, "activity_20": 11.129318, "activity_30": 11.265825}, "trend_signal": 0, "fair_value": 10.512212, "relative_strength": -3.583434, "rate_of_change": 0.2583544242018685, "market_dynamics": -0.129077, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.496392, "high": 13.515867, "low": 11.704664, "close": 11.80204, "volume": 37677087}, "trend_line": 11.477481, "activity_lines": {"activity_5": 11.625464, "activity_10": 11.240266, "activity_20": 11.187559, "activity_30": 11.285066}, "trend_signal": 0, "fair_value": 10.528759, "relative_strength": -3.504207, "rate_of_change": -0.22881996250980483, "market_dynamics": 0.385549, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.230497, "high": 12.347349, "low": 11.412534, "close": 11.850728, "volume": 29063753}, "trend_line": 11.47534, "activity_lines": {"activity_5": 11.798794, "activity_10": 11.377301, "activity_20": 11.250384, "activity_30": 11.309146}, "trend_signal": 0, "fair_value": 10.546627, "relative_strength": -6.08018, "rate_of_change": -0.01865391892175599, "market_dynamics": 0.926312, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.821515, "high": 12.142859, "low": 11.578074, "close": 11.987056, "volume": 30170771}, "trend_line": 11.476154, "activity_lines": {"activity_5": 11.932525, "activity_10": 11.52549, "activity_20": 11.324864, "activity_30": 11.34216}, "trend_signal": 0, "fair_value": 10.559019, "relative_strength": -7.474889, "rate_of_change": 0.007093471740271683, "market_dynamics": 1.124743, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.987056, "high": 13.389278, "low": 11.811777, "close": 12.736855, "volume": 84663105}, "trend_line": 11.496879, "activity_lines": {"activity_5": 12.207127, "activity_10": 11.797968, "activity_20": 11.466734, "activity_30": 11.423496}, "trend_signal": 0, "fair_value": 10.576812, "relative_strength": -0.403494, "rate_of_change": 0.18059186030442387, "market_dynamics": 1.291465, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.67843, "high": 14.265666, "low": 12.67843, "close": 13.739833, "volume": 54528184}, "trend_line": 11.538962, "activity_lines": {"activity_5": 12.74075, "activity_10": 12.220405, "activity_20": 11.694765, "activity_30": 11.568203}, "trend_signal": 1, "fair_value": 10.59676, "relative_strength": 0.3554, "rate_of_change": 0.3660384700926214, "market_dynamics": 1.431632, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.730096, "high": 13.993013, "low": 13.04846, "close": 13.223738, "volume": 40116493}, "trend_line": 11.556851, "activity_lines": {"activity_5": 13.007562, "activity_10": 12.494299, "activity_20": 11.859961, "activity_30": 11.676898}, "trend_signal": 1, "fair_value": 10.615359, "relative_strength": 0.010101, "rate_of_change": 0.15503127577680095, "market_dynamics": 1.518596, "expectation": {"probability": 50.3605, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.321114, "high": 14.392257, "low": 13.116624, "close": 13.243214, "volume": 56347048}, "trend_line": 11.596678, "activity_lines": {"activity_5": 13.186086, "activity_10": 12.716849, "activity_20": 12.019282, "activity_30": 11.785695}, "trend_signal": 1, "fair_value": 10.639839, "relative_strength": 2.785397, "rate_of_change": 0.3446180970923717, "market_dynamics": 1.585292, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.301639, "high": 13.369802, "low": 12.756331, "close": 13.175049, "volume": 31660984}, "trend_line": 11.644718, "activity_lines": {"activity_5": 13.249056, "activity_10": 12.878494, "activity_20": 12.164652, "activity_30": 11.887526}, "trend_signal": 1, "fair_value": 10.665721, "relative_strength": 0.330914, "rate_of_change": 0.4142565655440164, "market_dynamics": 1.466058, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.184787, "high": 13.613244, "low": 13.116624, "close": 13.41849, "volume": 27063347}, "trend_line": 11.696425, "activity_lines": {"activity_5": 13.313973, "activity_10": 13.033057, "activity_20": 12.325833, "activity_30": 12.001963}, "trend_signal": 1, "fair_value": 10.691147, "relative_strength": 0.239433, "rate_of_change": 0.44403823261327924, "market_dynamics": 1.319309, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.467179, "high": 13.700883, "low": 13.223738, "close": 13.321115, "volume": 28773246}, "trend_line": 11.743614, "activity_lines": {"activity_5": 13.30099, "activity_10": 13.136984, "activity_20": 12.467354, "activity_30": 12.106781}, "trend_signal": 1, "fair_value": 10.714524, "relative_strength": -0.01042, "rate_of_change": 0.40344806212155643, "market_dynamics": 1.239222, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.330851, "high": 13.574293, "low": 12.600527, "close": 12.766068, "volume": 30129742}, "trend_line": 11.776115, "activity_lines": {"activity_5": 13.130905, "activity_10": 13.121758, "activity_20": 12.545394, "activity_30": 12.172746}, "trend_signal": 1, "fair_value": 10.73547, "relative_strength": -3.658211, "rate_of_change": 0.2767546685372994, "market_dynamics": 1.039245, "expectation": {"probability": 50.245, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.766067, "high": 13.067936, "low": 12.59079, "close": 13.04846, "volume": 20522820}, "trend_line": 11.825337, "activity_lines": {"activity_5": 13.085463, "activity_10": 13.140348, "activity_20": 12.643188, "activity_30": 12.254833}, "trend_signal": 1, "fair_value": 10.756091, "relative_strength": -1.759029, "rate_of_change": 0.41798165184357106, "market_dynamics": 0.922648, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.04846, "high": 13.116624, "low": 12.172071, "close": 12.230497, "volume": 18156684}, "trend_line": 11.861591, "activity_lines": {"activity_5": 12.78035, "activity_10": 12.988441, "activity_20": 12.653807, "activity_30": 12.280972}, "trend_signal": 1, "fair_value": 10.770221, "relative_strength": -0.973992, "rate_of_change": 0.3065790006661235, "market_dynamics": 0.506561, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.172071, "high": 12.396036, "low": 11.811777, "close": 11.831252, "volume": 21056621}, "trend_line": 11.896929, "activity_lines": {"activity_5": 12.405125, "activity_10": 12.759517, "activity_20": 12.62209, "activity_30": 12.279015}, "trend_signal": 1, "fair_value": 10.783395, "relative_strength": -3.239128, "rate_of_change": 0.2979195623925949, "market_dynamics": -0.009588, "expectation": {"probability": 47.7659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.782565, "high": 12.3863, "low": 11.675451, "close": 12.249972, "volume": 15911130}, "trend_line": 11.943047, "activity_lines": {"activity_5": 12.27529, "activity_10": 12.62319, "activity_20": 12.626077, "activity_30": 12.301792}, "trend_signal": 1, "fair_value": 10.799906, "relative_strength": -3.396296, "rate_of_change": 0.38764625728202534, "market_dynamics": -0.36219, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.249972, "high": 12.396036, "low": 12.00653, "close": 12.357086, "volume": 14971516}, "trend_line": 11.968269, "activity_lines": {"activity_5": 12.252569, "activity_10": 12.533426, "activity_20": 12.633033, "activity_30": 12.328504}, "trend_signal": 1, "fair_value": 10.817637, "relative_strength": -3.833901, "rate_of_change": 0.21118563796993692, "market_dynamics": -0.703925, "expectation": {"probability": 49.6335, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.376562, "high": 12.707643, "low": 12.357086, "close": 12.493414, "volume": 4614720}, "trend_line": 11.995495, "activity_lines": {"activity_5": 12.302555, "activity_10": 12.484207, "activity_20": 12.642724, "activity_30": 12.362384}, "trend_signal": 1, "fair_value": 10.834818, "relative_strength": -1.428033, "rate_of_change": 0.22748486017485603, "market_dynamics": -0.749453, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.483676, "high": 12.493413, "low": 11.92863, "close": 12.249972, "volume": 17382833}, "trend_line": 12.016268, "activity_lines": {"activity_5": 12.308398, "activity_10": 12.404358, "activity_20": 12.620096, "activity_30": 12.378802}, "trend_signal": 1, "fair_value": 10.846878, "relative_strength": -7.104922, "rate_of_change": 0.17317334549345528, "market_dynamics": -0.721172, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.240234, "high": 12.318135, "low": 11.957842, "close": 11.987056, "volume": 20899476}, "trend_line": 12.041262, "activity_lines": {"activity_5": 12.225304, "activity_10": 12.293526, "activity_20": 12.563386, "activity_30": 12.376918}, "trend_signal": 1, "fair_value": 10.85838, "relative_strength": -10.438513, "rate_of_change": 0.20800135283267246, "market_dynamics": -0.78396, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.996792, "high": 12.094169, "low": 11.782565, "close": 11.889679, "volume": 21136291}, "trend_line": 12.067878, "activity_lines": {"activity_5": 12.099363, "activity_10": 12.191015, "activity_20": 12.495593, "activity_30": 12.367138}, "trend_signal": 1, "fair_value": 10.868902, "relative_strength": -12.92225, "rate_of_change": 0.2210399541177714, "market_dynamics": -0.84039, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.889679, "high": 12.639478, "low": 11.860467, "close": 12.064957, "volume": 29711730}, "trend_line": 12.094494, "activity_lines": {"activity_5": 12.055868, "activity_10": 12.146399, "activity_20": 12.446534, "activity_30": 12.36695}, "trend_signal": 0, "fair_value": 10.885295, "relative_strength": -8.393489, "rate_of_change": 0.22055244509431451, "market_dynamics": -0.787432, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.113645, "high": 12.288922, "low": 11.948106, "close": 12.279184, "volume": 21941975}, "trend_line": 12.133769, "activity_lines": {"activity_5": 12.103258, "activity_10": 12.153481, "activity_20": 12.416625, "activity_30": 12.378865}, "trend_signal": 0, "fair_value": 10.894931, "relative_strength": -8.642016, "rate_of_change": 0.32473454449603223, "market_dynamics": -0.714285, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.230497, "high": 12.814756, "low": 11.977318, "close": 12.67843, "volume": 27923003}, "trend_line": 12.178887, "activity_lines": {"activity_5": 12.298011, "activity_10": 12.247139, "activity_20": 12.4227, "activity_30": 12.414005}, "trend_signal": 1, "fair_value": 10.905702, "relative_strength": -6.603198, "rate_of_change": 0.371838296905112, "market_dynamics": -0.498243, "expectation": {"probability": 48.8866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.67843, "high": 13.087411, "low": 12.668691, "close": 12.795281, "volume": 23213108}, "trend_line": 12.240234, "activity_lines": {"activity_5": 12.503151, "activity_10": 12.3539, "activity_20": 12.436611, "activity_30": 12.453772}, "trend_signal": 1, "fair_value": 10.922503, "relative_strength": -3.105238, "rate_of_change": 0.5037159799577712, "market_dynamics": -0.259494, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.805018, "high": 13.009509, "low": 12.55184, "close": 12.581053, "volume": 23220416}, "trend_line": 12.301906, "activity_lines": {"activity_5": 12.583, "activity_10": 12.404181, "activity_20": 12.429841, "activity_30": 12.47576}, "trend_signal": 1, "fair_value": 10.938051, "relative_strength": -3.877699, "rate_of_change": 0.5038465767893123, "market_dynamics": -0.108707, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.532364, "high": 13.097148, "low": 12.386299, "close": 12.912133, "volume": 16156342}, "trend_line": 12.392142, "activity_lines": {"activity_5": 12.727118, "activity_10": 12.50864, "activity_20": 12.46012, "activity_30": 12.51513}, "trend_signal": 1, "fair_value": 10.958687, "relative_strength": 0.988369, "rate_of_change": 0.7335123516632226, "market_dynamics": 0.084347, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.415512, "high": 12.522626, "low": 11.519648, "close": 12.074694, "volume": 33617160}, "trend_line": 12.442129, "activity_lines": {"activity_5": 12.53561, "activity_10": 12.450745, "activity_20": 12.412127, "activity_30": 12.494649}, "trend_signal": 0, "fair_value": 10.977872, "relative_strength": -0.266254, "rate_of_change": 0.403376591391543, "market_dynamics": 0.125184, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.142858, "high": 12.298661, "low": 12.026007, "close": 12.152596, "volume": 14868745}, "trend_line": 12.502177, "activity_lines": {"activity_5": 12.383703, "activity_10": 12.414627, "activity_20": 12.377118, "activity_30": 12.47597}, "trend_signal": 0, "fair_value": 10.998032, "relative_strength": 1.116092, "rate_of_change": 0.48261836860878154, "market_dynamics": 0.059205, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.162333, "high": 13.622981, "low": 12.123382, "close": 13.554818, "volume": 35934987}, "trend_line": 12.567095, "activity_lines": {"activity_5": 12.734258, "activity_10": 12.635229, "activity_20": 12.480523, "activity_30": 12.543882}, "trend_signal": 0, "fair_value": 11.025814, "relative_strength": 11.08041, "rate_of_change": 0.5192535667988102, "market_dynamics": 0.341364, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.691146, "high": 13.730096, "low": 13.067935, "close": 13.097148, "volume": 24074534}, "trend_line": 12.593062, "activity_lines": {"activity_5": 12.881621, "activity_10": 12.744114, "activity_20": 12.539691, "activity_30": 12.578079}, "trend_signal": 0, "fair_value": 11.050842, "relative_strength": 7.350569, "rate_of_change": 0.20662690940109568, "market_dynamics": 0.441985, "expectation": {"probability": 54.4956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.155574, "high": 13.603507, "low": 12.970558, "close": 13.603507, "volume": 31515848}, "trend_line": 12.653111, "activity_lines": {"activity_5": 13.163364, "activity_10": 12.92311, "activity_20": 12.64815, "activity_30": 12.643269}, "trend_signal": 0, "fair_value": 11.080183, "relative_strength": 8.791271, "rate_of_change": 0.4768419308981495, "market_dynamics": 0.708365, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.554819, "high": 13.691146, "low": 13.389278, "close": 13.41849, "volume": 18729774}, "trend_line": 12.70537, "activity_lines": {"activity_5": 13.337344, "activity_10": 13.040493, "activity_20": 12.735, "activity_30": 12.692648}, "trend_signal": 0, "fair_value": 11.111009, "relative_strength": 6.602599, "rate_of_change": 0.4130130526792927, "market_dynamics": 0.905541, "expectation": {"probability": 55.125, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.41849, "high": 13.584031, "low": 13.019247, "close": 13.028985, "volume": 22551712}, "trend_line": 12.740101, "activity_lines": {"activity_5": 13.291901, "activity_10": 13.066342, "activity_20": 12.782993, "activity_30": 12.713527}, "trend_signal": 0, "fair_value": 11.140465, "relative_strength": 3.934046, "rate_of_change": 0.27335685619544303, "market_dynamics": 0.717183, "expectation": {"probability": 54.926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.038723, "high": 13.788522, "low": 12.970559, "close": 13.700883, "volume": 27385234}, "trend_line": 12.772235, "activity_lines": {"activity_5": 13.411999, "activity_10": 13.20798, "activity_20": 12.891174, "activity_30": 12.775512}, "trend_signal": 1, "fair_value": 11.175, "relative_strength": 10.072513, "rate_of_change": 0.25222719976867525, "market_dynamics": 0.822829, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.525606, "high": 13.613244, "low": 13.291901, "close": 13.37954, "volume": 20236954}, "trend_line": 12.760225, "activity_lines": {"activity_5": 13.415245, "activity_10": 13.274728, "activity_20": 12.959847, "activity_30": 12.814693}, "trend_signal": 1, "fair_value": 11.205814, "relative_strength": 5.800306, "rate_of_change": -0.09403209383479144, "market_dynamics": 0.670345, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.389278, "high": 13.506129, "low": 13.223738, "close": 13.291901, "volume": 18703439}, "trend_line": 12.762497, "activity_lines": {"activity_5": 13.370452, "activity_10": 13.311022, "activity_20": 13.014795, "activity_30": 12.848995}, "trend_signal": 1, "fair_value": 11.236006, "relative_strength": 5.503401, "rate_of_change": 0.017805328667790794, "market_dynamics": 0.60777, "expectation": {"probability": 50.7474, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.214, "high": 13.330852, "low": 12.980296, "close": 13.097148, "volume": 15069470}, "trend_line": 12.757629, "activity_lines": {"activity_5": 13.281514, "activity_10": 13.305003, "activity_20": 13.046744, "activity_30": 12.870585}, "trend_signal": 1, "fair_value": 11.264238, "relative_strength": 4.995139, "rate_of_change": -0.03814300602773967, "market_dynamics": 0.453165, "expectation": {"probability": 50.1662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.038723, "high": 13.42, "low": 12.951083, "close": 13.38, "volume": 16441155}, "trend_line": 12.76446, "activity_lines": {"activity_5": 13.308284, "activity_10": 13.331821, "activity_20": 13.102756, "activity_30": 12.910738}, "trend_signal": 1, "fair_value": 11.293749, "relative_strength": 3.437066, "rate_of_change": 0.05354443211979304, "market_dynamics": 0.198734, "expectation": {"probability": 49.0608, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.38, "high": 13.73, "low": 13.23, "close": 13.61, "volume": 21041051}, "trend_line": 12.770844, "activity_lines": {"activity_5": 13.388319, "activity_10": 13.37814, "activity_20": 13.175292, "activity_30": 12.965289}, "trend_signal": 1, "fair_value": 11.325268, "relative_strength": 3.988021, "rate_of_change": 0.050013866626560086, "market_dynamics": 0.18186, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.61, "high": 14.12, "low": 13.6, "close": 13.89, "volume": 22439436}, "trend_line": 12.789807, "activity_lines": {"activity_5": 13.567746, "activity_10": 13.474366, "activity_20": 13.266766, "activity_30": 13.037493}, "trend_signal": 1, "fair_value": 11.35965, "relative_strength": 4.292009, "rate_of_change": 0.1484866622754095, "market_dynamics": 0.268393, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.87, "high": 14.25, "low": 13.85, "close": 14.02, "volume": 20492374}, "trend_line": 12.831605, "activity_lines": {"activity_5": 13.756477, "activity_10": 13.579812, "activity_20": 13.361096, "activity_30": 13.11686}, "trend_signal": 1, "fair_value": 11.394625, "relative_strength": 3.132155, "rate_of_change": 0.326807120701665, "market_dynamics": 0.586557, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.06, "high": 14.59, "low": 14.02, "close": 14.3, "volume": 26136021}, "trend_line": 12.873323, "activity_lines": {"activity_5": 13.99, "activity_10": 13.728595, "activity_20": 13.472783, "activity_30": 13.211595}, "trend_signal": 1, "fair_value": 11.429946, "relative_strength": 2.811974, "rate_of_change": 0.32511911019704454, "market_dynamics": 0.94695, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 14.37, "low": 13.77, "close": 13.94, "volume": 18989466}, "trend_line": 12.930306, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.795896, "activity_20": 13.540561, "activity_30": 13.280413}, "trend_signal": 1, "fair_value": 11.464166, "relative_strength": 1.912962, "rate_of_change": 0.4426440632306101, "market_dynamics": 0.968381, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.88, "high": 14.43, "low": 13.77, "close": 14.42, "volume": 20305751}, "trend_line": 13.016598, "activity_lines": {"activity_5": 14.179333, "activity_10": 13.933905, "activity_20": 13.648046, "activity_30": 13.376523}, "trend_signal": 1, "fair_value": 11.496939, "relative_strength": 4.164148, "rate_of_change": 0.6673623965279728, "market_dynamics": 1.101714, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.46, "high": 15.24, "low": 14.19, "close": 14.96, "volume": 65094252}, "trend_line": 13.106932, "activity_lines": {"activity_5": 14.461333, "activity_10": 14.157022, "activity_20": 13.799222, "activity_30": 13.501903}, "trend_signal": 1, "fair_value": 11.526055, "relative_strength": 3.477821, "rate_of_change": 0.6939908569043951, "market_dynamics": 1.211489, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.94, "high": 15.15, "low": 14.81, "close": 15.01, "volume": 37033789}, "trend_line": 13.195362, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.360494, "activity_20": 13.943833, "activity_30": 13.624682}, "trend_signal": 1, "fair_value": 11.558266, "relative_strength": -0.549304, "rate_of_change": 0.6746811534537518, "market_dynamics": 1.22862, "expectation": {"probability": 53.7114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.02, "high": 15.67, "low": 14.75, "close": 15.08, "volume": 39175270}, "trend_line": 13.281582, "activity_lines": {"activity_5": 14.873333, "activity_10": 14.545455, "activity_20": 14.08512, "activity_30": 13.746272}, "trend_signal": 1, "fair_value": 11.59533, "relative_strength": -4.112061, "rate_of_change": 0.6534114031884904, "market_dynamics": 1.500007, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.04, "high": 15.16, "low": 14.62, "close": 14.91, "volume": 27634039}, "trend_line": 13.370249, "activity_lines": {"activity_5": 14.949333, "activity_10": 14.663455, "activity_20": 14.195905, "activity_30": 13.851331}, "trend_signal": 1, "fair_value": 11.628529, "relative_strength": -4.292585, "rate_of_change": 0.667593664670362, "market_dynamics": 1.529413, "expectation": {"probability": 53.7096, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.91, "high": 15.3, "low": 14.79, "close": 15.16, "volume": 28289935}, "trend_line": 13.476014, "activity_lines": {"activity_5": 15.044, "activity_10": 14.799091, "activity_20": 14.31737, "activity_30": 13.966799}, "trend_signal": 1, "fair_value": 11.661581, "relative_strength": -4.975538, "rate_of_change": 0.7910473469865811, "market_dynamics": 1.505285, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.12, "high": 15.16, "low": 14.41, "close": 14.66, "volume": 28675449}, "trend_line": 13.568358, "activity_lines": {"activity_5": 14.922667, "activity_10": 14.815636, "activity_20": 14.383572, "activity_30": 14.043185}, "trend_signal": 1, "fair_value": 11.679061, "relative_strength": -8.913701, "rate_of_change": 0.6852471361338794, "market_dynamics": 1.356658, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.66, "high": 14.66, "low": 14.1, "close": 14.49, "volume": 21080515}, "trend_line": 13.649193, "activity_lines": {"activity_5": 14.764667, "activity_10": 14.787273, "activity_20": 14.426141, "activity_30": 14.102646}, "trend_signal": 1, "fair_value": 11.70082, "relative_strength": -10.740116, "rate_of_change": 0.595761108308024, "market_dynamics": 1.048185, "expectation": {"probability": 52.7354, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.53, "high": 15.98, "low": 14.43, "close": 15.15, "volume": 42595187}, "trend_line": 13.744887, "activity_lines": {"activity_5": 14.861333, "activity_10": 14.870364, "activity_20": 14.527346, "activity_30": 14.199472}, "trend_signal": 1, "fair_value": 11.72675, "relative_strength": -8.793995, "rate_of_change": 0.7010963944901354, "market_dynamics": 1.03968, "expectation": {"probability": 53.0794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.2, "high": 15.93, "low": 14.93, "close": 15.58, "volume": 33770201}, "trend_line": 13.841606, "activity_lines": {"activity_5": 15.096667, "activity_10": 15.016182, "activity_20": 14.661258, "activity_30": 14.317866}, "trend_signal": 1, "fair_value": 11.757125, "relative_strength": -4.994064, "rate_of_change": 0.7036725729356685, "market_dynamics": 0.99062, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.19, "high": 15.63, "low": 15.06, "close": 15.11, "volume": 43214561}, "trend_line": 13.918763, "activity_lines": {"activity_5": 15.130667, "activity_10": 15.046727, "activity_20": 14.738261, "activity_30": 14.399698}, "trend_signal": 1, "fair_value": 11.785332, "relative_strength": -3.091305, "rate_of_change": 0.5574280903530969, "market_dynamics": 0.873019, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.15, "high": 15.6, "low": 14.93, "close": 15.46, "volume": 28519264}, "trend_line": 14.014728, "activity_lines": {"activity_5": 15.284667, "activity_10": 15.128364, "activity_20": 14.841887, "activity_30": 14.499133}, "trend_signal": 1, "fair_value": 11.818075, "relative_strength": -5.376334, "rate_of_change": 0.6894650049002173, "market_dynamics": 0.875443, "expectation": {"probability": 54.8335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.51, "high": 15.75, "low": 14.71, "close": 14.93, "volume": 43949861}, "trend_line": 14.08199, "activity_lines": {"activity_5": 15.208667, "activity_10": 15.104545, "activity_20": 14.885129, "activity_30": 14.558183}, "trend_signal": 1, "fair_value": 11.844404, "relative_strength": -9.083003, "rate_of_change": 0.47993796240640196, "market_dynamics": 0.498981, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.02, "high": 15.02, "low": 14.58, "close": 14.89, "volume": 27810219}, "trend_line": 14.175834, "activity_lines": {"activity_5": 15.09, "activity_10": 15.074909, "activity_20": 14.916762, "activity_30": 14.610312}, "trend_signal": 1, "fair_value": 11.87283, "relative_strength": -9.330814, "rate_of_change": 0.6664114943981689, "market_dynamics": 0.022196, "expectation": {"probability": 53.969, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.9, "high": 14.99, "low": 14.71, "close": 14.71, "volume": 22409421}, "trend_line": 14.261081, "activity_lines": {"activity_5": 14.928667, "activity_10": 15.016, "activity_20": 14.922714, "activity_30": 14.644774}, "trend_signal": 1, "fair_value": 11.903239, "relative_strength": -8.985074, "rate_of_change": 0.6013543894489788, "market_dynamics": -0.376748, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.68, "close": 13.69, "volume": 27945640}, "trend_line": 14.265587, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.775273, "activity_20": 14.82519, "activity_30": 14.607931}, "trend_signal": 1, "fair_value": 11.930668, "relative_strength": -10.467078, "rate_of_change": 0.03159648276311755, "market_dynamics": -0.826376, "expectation": {"probability": 51.3799, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.72, "high": 13.87, "low": 13.58, "close": 13.87, "volume": 16277738}, "trend_line": 14.291348, "activity_lines": {"activity_5": 14.196667, "activity_10": 14.594, "activity_20": 14.744429, "activity_30": 14.582409}, "trend_signal": 0, "fair_value": 11.958709, "relative_strength": -12.165746, "rate_of_change": 0.18058142297263516, "market_dynamics": -1.147285, "expectation": {"probability": 57.4013, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.82, "high": 13.96, "low": 13.64, "close": 13.8, "volume": 17065186}, "trend_line": 14.297898, "activity_lines": {"activity_5": 13.990667, "activity_10": 14.414364, "activity_20": 14.657095, "activity_30": 14.550709}, "trend_signal": 0, "fair_value": 11.986723, "relative_strength": -13.431128, "rate_of_change": 0.04583192572177742, "market_dynamics": -1.358961, "expectation": {"probability": 60.7184, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.88, "high": 13.91, "low": 13.48, "close": 13.54, "volume": 19981359}, "trend_line": 14.301949, "activity_lines": {"activity_5": 13.773333, "activity_10": 14.2, "activity_20": 14.546048, "activity_30": 14.501812}, "trend_signal": 0, "fair_value": 12.011562, "relative_strength": -15.473105, "rate_of_change": 0.028332836057443345, "market_dynamics": -1.456218, "expectation": {"probability": 59.3519, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.53, "high": 13.85, "low": 13.27, "close": 13.77, "volume": 17233717}, "trend_line": 14.326649, "activity_lines": {"activity_5": 13.722667, "activity_10": 14.056727, "activity_20": 14.460524, "activity_30": 14.467493}, "trend_signal": 0, "fair_value": 12.037031, "relative_strength": -13.055367, "rate_of_change": 0.1727037342952298, "market_dynamics": -1.466037, "expectation": {"probability": 55.4891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.77, "high": 13.95, "low": 13.68, "close": 13.81, "volume": 15501980}, "trend_line": 14.330286, "activity_lines": {"activity_5": 13.748, "activity_10": 13.953636, "activity_20": 14.379619, "activity_30": 14.434161}, "trend_signal": 0, "fair_value": 12.061611, "relative_strength": -15.493182, "rate_of_change": 0.02538625745629314, "market_dynamics": -1.411821, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.81, "high": 13.87, "low": 13.6, "close": 13.72, "volume": 8860584}, "trend_line": 14.341635, "activity_lines": {"activity_5": 13.735333, "activity_10": 13.857818, "activity_20": 14.293048, "activity_30": 14.394788}, "trend_signal": 0, "fair_value": 12.087483, "relative_strength": -15.254035, "rate_of_change": 0.07919590718566917, "market_dynamics": -1.355726, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.84, "high": 14.12, "low": 13.84, "close": 13.96, "volume": 26819477}, "trend_line": 14.363905, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.837273, "activity_20": 14.235238, "activity_30": 14.370166}, "trend_signal": 0, "fair_value": 12.119961, "relative_strength": -17.114146, "rate_of_change": 0.155282155765369, "market_dynamics": -1.212408, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 14.11, "low": 13.75, "close": 13.82, "volume": 29457957}, "trend_line": 14.388, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.808909, "activity_20": 14.169095, "activity_30": 14.335075}, "trend_signal": 0, "fair_value": 12.151422, "relative_strength": -18.557742, "rate_of_change": 0.1677468627089854, "market_dynamics": -1.099898, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.82, "high": 14.27, "low": 13.78, "close": 14.22, "volume": 31475442}, "trend_line": 14.416, "activity_lines": {"activity_5": 13.967333, "activity_10": 13.872727, "activity_20": 14.147048, "activity_30": 14.324237}, "trend_signal": 0, "fair_value": 12.183576, "relative_strength": -16.830372, "rate_of_change": 0.1946066166249685, "market_dynamics": -0.857615, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.22, "high": 14.33, "low": 13.9, "close": 14.1, "volume": 37904165}, "trend_line": 14.432333, "activity_lines": {"activity_5": 14.032, "activity_10": 13.923636, "activity_20": 14.116857, "activity_30": 14.303849}, "trend_signal": 0, "fair_value": 12.214961, "relative_strength": -15.850424, "rate_of_change": 0.11329772475027391, "market_dynamics": -0.636605, "expectation": {"probability": 59.1671, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.07, "high": 14.18, "low": 13.53, "close": 13.66, "volume": 30587311}, "trend_line": 14.424667, "activity_lines": {"activity_5": 13.930667, "activity_10": 13.887091, "activity_20": 14.04981, "activity_30": 14.254022}, "trend_signal": 0, "fair_value": 12.241836, "relative_strength": -16.482961, "rate_of_change": -0.053116845349954124, "market_dynamics": -0.578128, "expectation": {"probability": 57.8521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.75, "high": 13.78, "low": 13.35, "close": 13.36, "volume": 25959206}, "trend_line": 14.402667, "activity_lines": {"activity_5": 13.733333, "activity_10": 13.799818, "activity_20": 13.958952, "activity_30": 14.185333}, "trend_signal": 0, "fair_value": 12.264979, "relative_strength": -19.21646, "rate_of_change": -0.15251651909884814, "market_dynamics": -0.581697, "expectation": {"probability": 56.2971, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.43, "high": 14.16, "low": 13.43, "close": 14.13, "volume": 28531974}, "trend_line": 14.397, "activity_lines": {"activity_5": 13.832667, "activity_10": 13.860545, "activity_20": 13.94681, "activity_30": 14.167742}, "trend_signal": 0, "fair_value": 12.290704, "relative_strength": -16.742257, "rate_of_change": -0.03934687929672316, "market_dynamics": -0.455463, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.96, "high": 14.31, "low": 13.6, "close": 14.11, "volume": 42743872}, "trend_line": 14.402667, "activity_lines": {"activity_5": 13.904667, "activity_10": 13.906909, "activity_20": 13.937619, "activity_30": 14.149226}, "trend_signal": 0, "fair_value": 12.317749, "relative_strength": -14.770512, "rate_of_change": 0.03936236715981787, "market_dynamics": -0.169176, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.09, "high": 14.68, "low": 13.89, "close": 14.5, "volume": 43168463}, "trend_line": 14.405333, "activity_lines": {"activity_5": 14.114, "activity_10": 14.018, "activity_20": 13.972571, "activity_30": 14.155505}, "trend_signal": 0, "fair_value": 12.34464, "relative_strength": -12.91028, "rate_of_change": 0.018510460597342075, "market_dynamics": 0.257035, "expectation": {"probability": 54.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.47, "high": 14.5, "low": 13.7, "close": 13.71, "volume": 31692612}, "trend_line": 14.363667, "activity_lines": {"activity_5": 14.033333, "activity_10": 13.972909, "activity_20": 13.93519, "activity_30": 14.110645}, "trend_signal": 0, "fair_value": 12.365562, "relative_strength": -14.960142, "rate_of_change": -0.2892401029535457, "market_dynamics": 0.542285, "expectation": {"probability": 54.9196, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.51, "high": 14.03, "low": 12.96, "close": 13.81, "volume": 38315386}, "trend_line": 14.323667, "activity_lines": {"activity_5": 13.982667, "activity_10": 13.946182, "activity_20": 13.915667, "activity_30": 14.074925}, "trend_signal": 0, "fair_value": 12.3899, "relative_strength": -13.403754, "rate_of_change": -0.27848041868416434, "market_dynamics": 0.590693, "expectation": {"probability": 55.5653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.63, "high": 13.83, "low": 13.24, "close": 13.27, "volume": 21895596}, "trend_line": 14.263333, "activity_lines": {"activity_5": 13.722, "activity_10": 13.824, "activity_20": 13.850048, "activity_30": 14.006946}, "trend_signal": 0, "fair_value": 12.409328, "relative_strength": -13.97619, "rate_of_change": -0.4212189518228886, "market_dynamics": 0.249767, "expectation": {"probability": 55.0235, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.28, "high": 13.73, "low": 13.18, "close": 13.63, "volume": 16988236}, "trend_line": 14.220667, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.777273, "activity_20": 13.826429, "activity_30": 13.966086}, "trend_signal": 0, "fair_value": 12.431608, "relative_strength": -17.144737, "rate_of_change": -0.299130644990191, "market_dynamics": -0.113798, "expectation": {"probability": 52.4198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.55, "high": 13.79, "low": 13.44, "close": 13.7, "volume": 28928188}, "trend_line": 14.172, "activity_lines": {"activity_5": 13.610667, "activity_10": 13.754, "activity_20": 13.814619, "activity_30": 13.932495}, "trend_signal": 0, "fair_value": 12.45331, "relative_strength": -19.527686, "rate_of_change": -0.3422272668363588, "market_dynamics": -0.186262, "expectation": {"probability": 52.5648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.66, "high": 14.51, "low": 13.47, "close": 14.2, "volume": 54396911}, "trend_line": 14.156667, "activity_lines": {"activity_5": 13.802667, "activity_10": 13.828909, "activity_20": 13.850381, "activity_30": 13.934301}, "trend_signal": 0, "fair_value": 12.477735, "relative_strength": -16.48718, "rate_of_change": -0.10819220999153288, "market_dynamics": -0.07787, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.09, "high": 14.22, "low": 13.98, "close": 14.11, "volume": 27512467}, "trend_line": 14.144, "activity_lines": {"activity_5": 13.932, "activity_10": 13.877636, "activity_20": 13.876, "activity_30": 13.93129}, "trend_signal": 0, "fair_value": 12.501522, "relative_strength": -17.330519, "rate_of_change": -0.08947727597181192, "market_dynamics": 0.140696, "expectation": {"probability": 55.2218, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.12, "high": 14.3, "low": 14.03, "close": 14.14, "volume": 17391796}, "trend_line": 14.110333, "activity_lines": {"activity_5": 14.051333, "activity_10": 13.918182, "activity_20": 13.903, "activity_30": 13.931032}, "trend_signal": 0, "fair_value": 12.522908, "relative_strength": -19.011996, "rate_of_change": -0.23803026018099158, "market_dynamics": 0.270204, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.15, "high": 14.44, "low": 13.65, "close": 13.78, "volume": 34444466}, "trend_line": 14.050333, "activity_lines": {"activity_5": 13.992667, "activity_10": 13.893091, "activity_20": 13.892857, "activity_30": 13.90972}, "trend_signal": 0, "fair_value": 12.540237, "relative_strength": -20.43721, "rate_of_change": -0.42522029777752585, "market_dynamics": 0.325227, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.7, "high": 13.94, "low": 13.29, "close": 13.48, "volume": 26066187}, "trend_line": 13.996, "activity_lines": {"activity_5": 13.824, "activity_10": 13.819455, "activity_20": 13.854095, "activity_30": 13.872925}, "trend_signal": 0, "fair_value": 12.543698, "relative_strength": -21.734795, "rate_of_change": -0.38670257850827977, "market_dynamics": 0.020106, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.54, "high": 13.58, "low": 12.86, "close": 13.18, "volume": 21870631}, "trend_line": 13.92, "activity_lines": {"activity_5": 13.57, "activity_10": 13.709818, "activity_20": 13.788333, "activity_30": 13.82028}, "trend_signal": 0, "fair_value": 12.544693, "relative_strength": -22.776411, "rate_of_change": -0.5430122892254966, "market_dynamics": -0.284769, "expectation": {"probability": 54.8647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28df76b8-9d39-4855-8e22-1363aa30ba33/", "share_image": "https://sharemaestro.com/terminal/28df76b8-9d39-4855-8e22-1363aa30ba33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}