{"ticker": {"uuid": "28e1b25d-b05c-454f-9791-74ab15ad7434", "symbol": "M9SV", "name": "Market Access Stoxx China A Minimum Variance Index UCITS ETF C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, M9SV fell 0.78%, moving from 143.08 to 141.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.75 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 50.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.96"}, {"label": "12-Week Change", "value": "-0.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 142.119995, "high": 142.360001, "low": 141.0, "close": 141.960007, "volume": 396}, "trend_line": 141.274, "activity_lines": {"activity_5": 142.129336, "activity_10": 141.867274, "activity_20": 141.038667, "activity_30": 141.049764}, "trend_signal": 0, "fair_value": 130.06641, "relative_strength": -1.750556, "rate_of_change": 0.03257144475599192, "market_dynamics": 0.334995, "expectation": {"probability": 50.2884, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.099998, "high": 116.339996, "low": 109.419998, "close": 113.800003, "volume": 6820}, "trend_line": 111.476667, "activity_lines": {"activity_5": 117.816001, "activity_10": 117.565091, "activity_20": 115.457715, "activity_30": 113.880086}, "trend_signal": 1, "fair_value": 109.034551, "relative_strength": -8.640366, "rate_of_change": 0.35950989208573303, "market_dynamics": 1.330647, "expectation": {"probability": 54.0894, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.900002, "high": 115.800003, "low": 110.919998, "close": 113.699997, "volume": 2363}, "trend_line": 111.852667, "activity_lines": {"activity_5": 116.153333, "activity_10": 117.004363, "activity_20": 115.44019, "activity_30": 114.023527}, "trend_signal": 1, "fair_value": 109.200128, "relative_strength": -10.638122, "rate_of_change": 0.3372903138555358, "market_dynamics": 0.902133, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.739998, "high": 113.0, "low": 108.199997, "close": 110.139999, "volume": 7647}, "trend_line": 112.102667, "activity_lines": {"activity_5": 113.693333, "activity_10": 115.796727, "activity_20": 115.084381, "activity_30": 113.913032}, "trend_signal": 1, "fair_value": 109.342372, "relative_strength": -10.160917, "rate_of_change": 0.22350830490255547, "market_dynamics": 0.341208, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.559998, "high": 111.720001, "low": 108.760002, "close": 111.260002, "volume": 794}, "trend_line": 112.278, "activity_lines": {"activity_5": 112.204, "activity_10": 114.859273, "activity_20": 114.831048, "activity_30": 113.858667}, "trend_signal": 0, "fair_value": 109.459487, "relative_strength": -10.547231, "rate_of_change": 0.15640395067497284, "market_dynamics": -0.192531, "expectation": {"probability": 58.0699, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 112.580002, "high": 114.459999, "low": 110.199997, "close": 111.440002, "volume": 544}, "trend_line": 112.372, "activity_lines": {"activity_5": 111.590667, "activity_10": 114.008, "activity_20": 114.595143, "activity_30": 113.804602}, "trend_signal": 0, "fair_value": 109.54468, "relative_strength": -6.855558, "rate_of_change": 0.08372076453089125, "market_dynamics": -0.592805, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.040001, "high": 112.019997, "low": 110.080002, "close": 111.5, "volume": 154}, "trend_line": 112.506, "activity_lines": {"activity_5": 111.401334, "activity_10": 113.244728, "activity_20": 114.354953, "activity_30": 113.748344}, "trend_signal": 0, "fair_value": 109.646923, "relative_strength": -9.256691, "rate_of_change": 0.11924678745595019, "market_dynamics": -0.883472, "expectation": {"probability": 59.113, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 108.68, "close": 109.68, "volume": 46}, "trend_line": 112.71, "activity_lines": {"activity_5": 110.758667, "activity_10": 112.250546, "activity_20": 113.929905, "activity_30": 113.566022}, "trend_signal": 0, "fair_value": 109.753975, "relative_strength": -10.727137, "rate_of_change": 0.18132366273798153, "market_dynamics": -1.09505, "expectation": {"probability": 65.6522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.360001, "high": 115.459999, "low": 109.360001, "close": 115.459999, "volume": 471}, "trend_line": 113.04, "activity_lines": {"activity_5": 112.310667, "activity_10": 112.486546, "activity_20": 114.074286, "activity_30": 113.743441}, "trend_signal": 0, "fair_value": 109.879936, "relative_strength": -7.38652, "rate_of_change": 0.2927867979771205, "market_dynamics": -0.966948, "expectation": {"probability": 51.81, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.059998, "high": 116.379997, "low": 113.059998, "close": 113.059998, "volume": 71}, "trend_line": 113.146, "activity_lines": {"activity_5": 112.707999, "activity_10": 112.352363, "activity_20": 113.965333, "activity_30": 113.744731}, "trend_signal": 0, "fair_value": 109.990513, "relative_strength": -6.070711, "rate_of_change": 0.09377211606510487, "market_dynamics": -0.916789, "expectation": {"probability": 59.0526, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.68, "high": 115.059998, "low": 109.980003, "close": 109.980003, "volume": 43}, "trend_line": 113.139334, "activity_lines": {"activity_5": 111.958667, "activity_10": 111.848, "activity_20": 113.547905, "activity_30": 113.540473}, "trend_signal": 0, "fair_value": 110.078846, "relative_strength": -7.601061, "rate_of_change": -0.0058915030138013014, "market_dynamics": -0.908909, "expectation": {"probability": 64.4791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.760002, "high": 110.900002, "low": 108.660004, "close": 109.639999, "volume": 37}, "trend_line": 113.118, "activity_lines": {"activity_5": 111.193333, "activity_10": 111.418546, "activity_20": 113.108095, "activity_30": 113.31471}, "trend_signal": 0, "fair_value": 110.158654, "relative_strength": -6.044604, "rate_of_change": -0.01885639524801355, "market_dynamics": -0.87997, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.900002, "high": 109.580002, "low": 106.879997, "close": 109.059998, "volume": 368}, "trend_line": 112.958, "activity_lines": {"activity_5": 110.358666, "activity_10": 110.959272, "activity_20": 112.62, "activity_30": 113.052903}, "trend_signal": 0, "fair_value": 110.22141, "relative_strength": -6.457838, "rate_of_change": -0.1414452164995815, "market_dynamics": -1.020995, "expectation": {"probability": 61.5505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.220001, "high": 111.139999, "low": 108.080002, "close": 111.139999, "volume": 1089}, "trend_line": 113.020667, "activity_lines": {"activity_5": 110.258666, "activity_10": 110.962545, "activity_20": 112.35219, "activity_30": 112.935613}, "trend_signal": 0, "fair_value": 110.290769, "relative_strength": -5.561529, "rate_of_change": 0.055478142318387984, "market_dynamics": -1.05688, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.360001, "high": 110.959999, "low": 108.82, "close": 109.080002, "volume": 70}, "trend_line": 112.946, "activity_lines": {"activity_5": 109.76, "activity_10": 110.573091, "activity_20": 111.900857, "activity_30": 112.681376}, "trend_signal": 0, "fair_value": 110.369039, "relative_strength": -6.31341, "rate_of_change": -0.0660649082879728, "market_dynamics": -1.107079, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.839996, "high": 112.599998, "low": 110.620003, "close": 111.82, "volume": 83}, "trend_line": 113.028667, "activity_lines": {"activity_5": 110.44, "activity_10": 110.721454, "activity_20": 111.734857, "activity_30": 112.608731}, "trend_signal": 0, "fair_value": 110.447564, "relative_strength": -4.522906, "rate_of_change": 0.07319161369149922, "market_dynamics": -0.913907, "expectation": {"probability": 56.1269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.360001, "high": 113.400002, "low": 110.940002, "close": 112.919998, "volume": 153}, "trend_line": 113.156667, "activity_lines": {"activity_5": 111.363999, "activity_10": 111.062909, "activity_20": 111.692, "activity_30": 112.60172}, "trend_signal": 0, "fair_value": 110.552564, "relative_strength": -1.111226, "rate_of_change": 0.11324560697508722, "market_dynamics": -0.650531, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.739998, "high": 113.900002, "low": 109.199997, "close": 113.260002, "volume": 1643}, "trend_line": 113.143333, "activity_lines": {"activity_5": 112.182667, "activity_10": 111.440364, "activity_20": 111.700952, "activity_30": 112.608387}, "trend_signal": 0, "fair_value": 110.652692, "relative_strength": 0.69349, "rate_of_change": -0.01178366273372156, "market_dynamics": -0.236566, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.620003, "high": 113.419998, "low": 110.919998, "close": 112.580002, "volume": 251}, "trend_line": 113.220667, "activity_lines": {"activity_5": 112.494668, "activity_10": 111.629091, "activity_20": 111.675048, "activity_30": 112.572043}, "trend_signal": 0, "fair_value": 110.742949, "relative_strength": 1.521988, "rate_of_change": 0.06835047010680476, "market_dynamics": 0.147445, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.0, "high": 115.220001, "low": 112.019997, "close": 113.440002, "volume": 21}, "trend_line": 113.339334, "activity_lines": {"activity_5": 112.997335, "activity_10": 112.026546, "activity_20": 111.762096, "activity_30": 112.586194}, "trend_signal": 0, "fair_value": 110.822821, "relative_strength": 2.896706, "rate_of_change": 0.10481037000072421, "market_dynamics": 0.328097, "expectation": {"probability": 49.2445, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.0, "high": 113.419998, "low": 107.559998, "close": 108.260002, "volume": 603}, "trend_line": 113.212, "activity_lines": {"activity_5": 111.482668, "activity_10": 111.475274, "activity_20": 111.403715, "activity_30": 112.258495}, "trend_signal": 0, "fair_value": 110.879551, "relative_strength": 1.035709, "rate_of_change": -0.11234758093777975, "market_dynamics": 0.264007, "expectation": {"probability": 62.6806, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.32, "high": 110.879997, "low": 108.019997, "close": 109.839996, "volume": 339}, "trend_line": 113.17, "activity_lines": {"activity_5": 110.732, "activity_10": 111.242546, "activity_20": 111.23981, "activity_30": 112.040946}, "trend_signal": 0, "fair_value": 110.941346, "relative_strength": 3.268207, "rate_of_change": -0.03709854079073031, "market_dynamics": 0.048696, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.260002, "high": 111.720001, "low": 109.080002, "close": 109.440002, "volume": 169}, "trend_line": 113.027333, "activity_lines": {"activity_5": 110.053334, "activity_10": 110.933455, "activity_20": 111.056667, "activity_30": 111.800301}, "trend_signal": 0, "fair_value": 110.98968, "relative_strength": -0.379956, "rate_of_change": -0.12606432800212333, "market_dynamics": -0.138454, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.32, "high": 111.620003, "low": 107.32, "close": 110.760002, "volume": 289}, "trend_line": 112.926, "activity_lines": {"activity_5": 110.069334, "activity_10": 110.857455, "activity_20": 111.019524, "activity_30": 111.654022}, "trend_signal": 0, "fair_value": 111.04968, "relative_strength": 0.492806, "rate_of_change": -0.08965353539749256, "market_dynamics": -0.253383, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.400002, "high": 111.419998, "low": 109.379997, "close": 109.379997, "volume": 218}, "trend_line": 112.765333, "activity_lines": {"activity_5": 109.746666, "activity_10": 110.537455, "activity_20": 110.848, "activity_30": 111.425247}, "trend_signal": 0, "fair_value": 111.079551, "relative_strength": -4.97112, "rate_of_change": -0.14227635796893867, "market_dynamics": -0.230523, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.019997, "high": 110.919998, "low": 108.019997, "close": 109.620003, "volume": 88}, "trend_line": 112.563334, "activity_lines": {"activity_5": 109.774667, "activity_10": 110.255637, "activity_20": 110.708286, "activity_30": 111.222323}, "trend_signal": 0, "fair_value": 111.122628, "relative_strength": -5.362784, "rate_of_change": -0.1791321806321458, "market_dynamics": -0.258387, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.5, "high": 110.760002, "low": 108.580002, "close": 109.459999, "volume": 789}, "trend_line": 112.312, "activity_lines": {"activity_5": 109.658667, "activity_10": 109.984728, "activity_20": 110.562, "activity_30": 111.022108}, "trend_signal": 0, "fair_value": 111.162885, "relative_strength": -7.469162, "rate_of_change": -0.2232822990122165, "market_dynamics": -0.153435, "expectation": {"probability": 63.0642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.459999, "high": 110.160004, "low": 108.800003, "close": 110.160004, "volume": 133}, "trend_line": 111.999334, "activity_lines": {"activity_5": 109.801335, "activity_10": 109.904001, "activity_20": 110.492096, "activity_30": 110.883269}, "trend_signal": 0, "fair_value": 111.218526, "relative_strength": -8.647269, "rate_of_change": -0.27839055488282016, "market_dynamics": -0.220006, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.519997, "high": 111.379997, "low": 107.800003, "close": 108.580002, "volume": 1908}, "trend_line": 111.648667, "activity_lines": {"activity_5": 109.369335, "activity_10": 109.592365, "activity_20": 110.269429, "activity_30": 110.662667}, "trend_signal": 0, "fair_value": 111.255833, "relative_strength": -9.612662, "rate_of_change": -0.31309739752559723, "market_dynamics": -0.223418, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.720001, "high": 110.0, "low": 106.879997, "close": 107.879997, "volume": 181}, "trend_line": 111.128, "activity_lines": {"activity_5": 108.849334, "activity_10": 109.226182, "activity_20": 110.012858, "activity_30": 110.419527}, "trend_signal": 0, "fair_value": 111.2925, "relative_strength": -9.716998, "rate_of_change": -0.4663441257207335, "market_dynamics": -0.49463, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.459999, "high": 108.620003, "low": 105.980003, "close": 108.620003, "volume": 245}, "trend_line": 110.832, "activity_lines": {"activity_5": 108.676001, "activity_10": 109.095637, "activity_20": 109.851429, "activity_30": 110.257721}, "trend_signal": 0, "fair_value": 111.343398, "relative_strength": -9.076156, "rate_of_change": -0.266359513353976, "market_dynamics": -0.788216, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.660004, "high": 110.699997, "low": 107.620003, "close": 110.360001, "volume": 121}, "trend_line": 110.717334, "activity_lines": {"activity_5": 109.149334, "activity_10": 109.27491, "activity_20": 109.862191, "activity_30": 110.227269}, "trend_signal": 0, "fair_value": 111.365577, "relative_strength": -6.523829, "rate_of_change": -0.10345928973581613, "market_dynamics": -0.86385, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.519997, "high": 110.160004, "low": 107.82, "close": 109.519997, "volume": 517}, "trend_line": 110.578, "activity_lines": {"activity_5": 109.282666, "activity_10": 109.292, "activity_20": 109.789524, "activity_30": 110.150022}, "trend_signal": 0, "fair_value": 111.381474, "relative_strength": -7.6617, "rate_of_change": -0.12584659959387295, "market_dynamics": -0.900708, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.879997, "high": 111.580002, "low": 108.5, "close": 108.699997, "volume": 290}, "trend_line": 110.53, "activity_lines": {"activity_5": 109.185332, "activity_10": 109.158545, "activity_20": 109.636572, "activity_30": 110.02886}, "trend_signal": 0, "fair_value": 111.399423, "relative_strength": -7.332665, "rate_of_change": -0.043408272893343904, "market_dynamics": -0.770812, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.839996, "high": 114.440002, "low": 106.720001, "close": 113.620003, "volume": 1815}, "trend_line": 110.608667, "activity_lines": {"activity_5": 110.72, "activity_10": 109.957091, "activity_20": 109.96381, "activity_30": 110.228215}, "trend_signal": 0, "fair_value": 111.449295, "relative_strength": -5.248326, "rate_of_change": 0.07117253234415619, "market_dynamics": -0.02848, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.360001, "high": 113.0, "low": 110.400002, "close": 111.400002, "volume": 1235}, "trend_line": 110.607334, "activity_lines": {"activity_5": 111.132001, "activity_10": 110.27491, "activity_20": 110.058001, "activity_30": 110.279269}, "trend_signal": 0, "fair_value": 111.464039, "relative_strength": -6.742024, "rate_of_change": -0.0012051496832544515, "market_dynamics": 0.439281, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.199997, "high": 117.540001, "low": 112.959999, "close": 115.82, "volume": 2142}, "trend_line": 110.751334, "activity_lines": {"activity_5": 112.832001, "activity_10": 111.364, "activity_20": 110.575143, "activity_30": 110.61557}, "trend_signal": 0, "fair_value": 111.486603, "relative_strength": -2.975825, "rate_of_change": 0.13019028195725743, "market_dynamics": 0.993168, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.739998, "high": 120.080002, "low": 114.239998, "close": 116.459999, "volume": 1164}, "trend_line": 110.977334, "activity_lines": {"activity_5": 114.381334, "activity_10": 112.453818, "activity_20": 111.139429, "activity_30": 110.983871}, "trend_signal": 1, "fair_value": 111.503526, "relative_strength": -3.459811, "rate_of_change": 0.20406074747596187, "market_dynamics": 1.605979, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.660004, "high": 122.360001, "low": 116.660004, "close": 121.199997, "volume": 2176}, "trend_line": 111.168667, "activity_lines": {"activity_5": 117.047999, "activity_10": 114.290909, "activity_20": 112.139905, "activity_30": 111.643398}, "trend_signal": 1, "fair_value": 111.58891, "relative_strength": -1.214108, "rate_of_change": 0.17240727732745878, "market_dynamics": 1.639117, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.419998, "high": 121.459999, "low": 117.239998, "close": 120.32, "volume": 1908}, "trend_line": 111.410667, "activity_lines": {"activity_5": 118.587999, "activity_10": 115.738545, "activity_20": 113.015524, "activity_30": 112.233807}, "trend_signal": 1, "fair_value": 111.6625, "relative_strength": -3.542529, "rate_of_change": 0.21768723735799086, "market_dynamics": 1.780663, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.5, "high": 122.139999, "low": 117.919998, "close": 119.879997, "volume": 1982}, "trend_line": 111.740667, "activity_lines": {"activity_5": 119.534665, "activity_10": 116.879999, "activity_20": 113.816476, "activity_30": 112.780215}, "trend_signal": 1, "fair_value": 111.722885, "relative_strength": -4.214505, "rate_of_change": 0.2962014400290757, "market_dynamics": 1.732271, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.519997, "high": 121.699997, "low": 115.519997, "close": 118.199997, "volume": 2616}, "trend_line": 112.026, "activity_lines": {"activity_5": 119.355998, "activity_10": 117.511271, "activity_20": 114.402095, "activity_30": 113.196946}, "trend_signal": 1, "fair_value": 111.775962, "relative_strength": -5.981089, "rate_of_change": 0.25535286987323447, "market_dynamics": 1.679864, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.080002, "high": 122.739998, "low": 118.120003, "close": 120.120003, "volume": 2915}, "trend_line": 112.394667, "activity_lines": {"activity_5": 119.658666, "activity_10": 118.34909, "activity_20": 115.130762, "activity_30": 113.71914}, "trend_signal": 1, "fair_value": 111.835192, "relative_strength": -5.635265, "rate_of_change": 0.3290905682609413, "market_dynamics": 1.610763, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.5, "high": 124.400002, "low": 120.5, "close": 121.68, "volume": 1215}, "trend_line": 112.746, "activity_lines": {"activity_5": 120.237333, "activity_10": 119.277818, "activity_20": 115.957143, "activity_30": 114.318193}, "trend_signal": 1, "fair_value": 111.882116, "relative_strength": -5.753927, "rate_of_change": 0.31258867469218693, "market_dynamics": 1.465964, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.519997, "high": 127.5, "low": 122.0, "close": 124.440002, "volume": 2359}, "trend_line": 113.258, "activity_lines": {"activity_5": 121.704001, "activity_10": 120.472363, "activity_20": 116.994381, "activity_30": 115.072645}, "trend_signal": 1, "fair_value": 111.951731, "relative_strength": -1.812648, "rate_of_change": 0.45411810618558573, "market_dynamics": 1.483246, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.900002, "high": 126.900002, "low": 120.900002, "close": 124.540001, "volume": 2172}, "trend_line": 113.682, "activity_lines": {"activity_5": 122.929334, "activity_10": 121.488364, "activity_20": 117.969429, "activity_30": 115.800516}, "trend_signal": 1, "fair_value": 112.029039, "relative_strength": -0.322936, "rate_of_change": 0.37436649066733174, "market_dynamics": 1.528373, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.199997, "high": 130.199997, "low": 122.059998, "close": 128.399994, "volume": 3352}, "trend_line": 114.198, "activity_lines": {"activity_5": 125.130666, "activity_10": 122.967272, "activity_20": 119.241047, "activity_30": 116.750064}, "trend_signal": 1, "fair_value": 112.14109, "relative_strength": 3.870592, "rate_of_change": 0.4538977146777776, "market_dynamics": 1.597474, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.980003, "high": 129.419998, "low": 125.879997, "close": 127.099998, "volume": 1777}, "trend_line": 114.659333, "activity_lines": {"activity_5": 126.218665, "activity_10": 123.98109, "activity_20": 120.298666, "activity_30": 117.582451}, "trend_signal": 1, "fair_value": 112.246731, "relative_strength": 0.494407, "rate_of_change": 0.4039764269076608, "market_dynamics": 1.655729, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.019997, "high": 134.100006, "low": 126.0, "close": 128.5, "volume": 3078}, "trend_line": 115.19, "activity_lines": {"activity_5": 127.307999, "activity_10": 125.055999, "activity_20": 121.408952, "activity_30": 118.475397}, "trend_signal": 1, "fair_value": 112.370064, "relative_strength": 2.555467, "rate_of_change": 0.4628205887086348, "market_dynamics": 1.671377, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.259995, "high": 132.979996, "low": 127.32, "close": 129.919998, "volume": 4716}, "trend_line": 115.739333, "activity_lines": {"activity_5": 128.415998, "activity_10": 126.256363, "activity_20": 122.559618, "activity_30": 119.42572}, "trend_signal": 1, "fair_value": 112.488654, "relative_strength": -0.408469, "rate_of_change": 0.47689295945829, "market_dynamics": 1.736493, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.339996, "high": 132.240005, "low": 126.400002, "close": 128.119995, "volume": 2430}, "trend_line": 116.401333, "activity_lines": {"activity_5": 128.558664, "activity_10": 126.954907, "activity_20": 123.433903, "activity_30": 120.224472}, "trend_signal": 1, "fair_value": 112.603013, "relative_strength": -1.301123, "rate_of_change": 0.5719749568627563, "market_dynamics": 1.58761, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.059998, "close": 126.879997, "volume": 3073}, "trend_line": 116.969333, "activity_lines": {"activity_5": 128.04933, "activity_10": 127.27818, "activity_20": 124.097237, "activity_30": 120.900515}, "trend_signal": 1, "fair_value": 112.69109, "relative_strength": -1.943433, "rate_of_change": 0.4879669204475623, "market_dynamics": 1.510149, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.279999, "high": 130.360001, "low": 127.519997, "close": 127.980003, "volume": 1689}, "trend_line": 117.587333, "activity_lines": {"activity_5": 128.007999, "activity_10": 127.643635, "activity_20": 124.786666, "activity_30": 121.610881}, "trend_signal": 1, "fair_value": 112.796603, "relative_strength": 0.0633, "rate_of_change": 0.5283436129365592, "market_dynamics": 1.208956, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.320007, "high": 132.0, "low": 127.18, "close": 130.899994, "volume": 2361}, "trend_line": 118.258666, "activity_lines": {"activity_5": 128.881331, "activity_10": 128.397089, "activity_20": 125.666284, "activity_30": 122.469762}, "trend_signal": 1, "fair_value": 112.921346, "relative_strength": 2.042125, "rate_of_change": 0.5709228901381785, "market_dynamics": 0.982738, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.479996, "high": 133.800003, "low": 129.0, "close": 131.179993, "volume": 2947}, "trend_line": 118.985333, "activity_lines": {"activity_5": 129.687996, "activity_10": 129.033815, "activity_20": 126.466855, "activity_30": 123.303396}, "trend_signal": 1, "fair_value": 113.061987, "relative_strength": 5.316027, "rate_of_change": 0.614472515697067, "market_dynamics": 0.921145, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.800003, "high": 133.160004, "low": 128.0, "close": 130.399994, "volume": 11733}, "trend_line": 119.677999, "activity_lines": {"activity_5": 130.150662, "activity_10": 129.406178, "activity_20": 127.109521, "activity_30": 124.039826}, "trend_signal": 1, "fair_value": 113.18609, "relative_strength": 3.695127, "rate_of_change": 0.5821440193809456, "market_dynamics": 0.944085, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.880005, "high": 132.240005, "low": 126.059998, "close": 126.059998, "volume": 5645}, "trend_line": 120.231332, "activity_lines": {"activity_5": 129.014662, "activity_10": 128.882906, "activity_20": 127.248378, "activity_30": 124.451568}, "trend_signal": 1, "fair_value": 113.280577, "relative_strength": -0.157821, "rate_of_change": 0.4623514803251306, "market_dynamics": 0.736178, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.32, "high": 132.220001, "low": 127.32, "close": 130.279999, "volume": 2810}, "trend_line": 120.901999, "activity_lines": {"activity_5": 129.339997, "activity_10": 129.169451, "activity_20": 127.740378, "activity_30": 125.099869}, "trend_signal": 1, "fair_value": 113.417244, "relative_strength": 1.86973, "rate_of_change": 0.55781383175561, "market_dynamics": 0.449739, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.220001, "high": 133.860001, "low": 130.779999, "close": 132.320007, "volume": 1497}, "trend_line": 121.693332, "activity_lines": {"activity_5": 130.192, "activity_10": 129.769089, "activity_20": 128.360855, "activity_30": 125.836515}, "trend_signal": 1, "fair_value": 113.572628, "relative_strength": 1.921689, "rate_of_change": 0.6545243309004299, "market_dynamics": 0.149582, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.380005, "high": 134.880005, "low": 130.380005, "close": 131.679993, "volume": 1380}, "trend_line": 122.486665, "activity_lines": {"activity_5": 130.735999, "activity_10": 130.182907, "activity_20": 128.867426, "activity_30": 126.480815}, "trend_signal": 1, "fair_value": 113.718397, "relative_strength": 4.509736, "rate_of_change": 0.6519116429485259, "market_dynamics": -0.239902, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.059998, "high": 132.899994, "low": 130.0, "close": 130.839996, "volume": 541}, "trend_line": 123.227332, "activity_lines": {"activity_5": 130.966665, "activity_10": 130.411997, "activity_20": 129.239902, "activity_30": 127.01974}, "trend_signal": 1, "fair_value": 113.896987, "relative_strength": 2.431573, "rate_of_change": 0.6046919474866933, "market_dynamics": -0.325318, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.259995, "high": 130.339996, "low": 120.940002, "close": 122.139999, "volume": 4240}, "trend_line": 123.619998, "activity_lines": {"activity_5": 128.267998, "activity_10": 129.009816, "activity_20": 128.731617, "activity_30": 126.949589}, "trend_signal": 1, "fair_value": 114.011474, "relative_strength": -0.237025, "rate_of_change": 0.3186517095087243, "market_dynamics": -0.534441, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.080002, "high": 131.0, "low": 121.080002, "close": 129.759995, "volume": 2301}, "trend_line": 124.294665, "activity_lines": {"activity_5": 128.370663, "activity_10": 129.07927, "activity_20": 128.930283, "activity_30": 127.345718}, "trend_signal": 1, "fair_value": 114.16032, "relative_strength": 5.508426, "rate_of_change": 0.5457587857265614, "market_dynamics": -0.676802, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.979996, "high": 133.339996, "low": 129.619995, "close": 131.979996, "volume": 1907}, "trend_line": 125.070665, "activity_lines": {"activity_5": 129.247996, "activity_10": 129.519997, "activity_20": 129.294473, "activity_30": 127.841546}, "trend_signal": 1, "fair_value": 114.331346, "relative_strength": 3.755181, "rate_of_change": 0.6243228540822814, "market_dynamics": -0.730612, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.839996, "high": 132.759995, "low": 130.5, "close": 130.5, "volume": 638}, "trend_line": 125.633332, "activity_lines": {"activity_5": 129.654664, "activity_10": 129.671998, "activity_20": 129.468664, "activity_30": 128.191826}, "trend_signal": 1, "fair_value": 114.489166, "relative_strength": 0.873509, "rate_of_change": 0.44987927424867413, "market_dynamics": -0.766223, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.0, "high": 131.0, "low": 125.440002, "close": 125.800003, "volume": 522}, "trend_line": 126.113332, "activity_lines": {"activity_5": 128.573333, "activity_10": 128.981817, "activity_20": 129.166379, "activity_30": 128.202579}, "trend_signal": 1, "fair_value": 114.60032, "relative_strength": -4.071423, "rate_of_change": 0.38206421206754587, "market_dynamics": -0.828959, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.18, "high": 127.779999, "low": 124.120003, "close": 125.0, "volume": 513}, "trend_line": 126.419332, "activity_lines": {"activity_5": 127.561333, "activity_10": 128.229817, "activity_20": 128.781903, "activity_30": 128.130751}, "trend_signal": 1, "fair_value": 114.697884, "relative_strength": -1.503114, "rate_of_change": 0.24263889879620132, "market_dynamics": -0.981766, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.459999, "high": 124.980003, "low": 119.599998, "close": 121.559998, "volume": 1205}, "trend_line": 126.589332, "activity_lines": {"activity_5": 125.212, "activity_10": 126.871635, "activity_20": 128.085998, "activity_30": 127.817245}, "trend_signal": 0, "fair_value": 114.765577, "relative_strength": -6.110651, "rate_of_change": 0.13447310416100103, "market_dynamics": -1.180396, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.260002, "high": 124.18, "low": 120.0, "close": 122.82, "volume": 1399}, "trend_line": 126.643332, "activity_lines": {"activity_5": 123.829333, "activity_10": 125.90109, "activity_20": 127.536475, "activity_30": 127.574063}, "trend_signal": 0, "fair_value": 114.81109, "relative_strength": -5.057986, "rate_of_change": 0.042657622997806836, "market_dynamics": -1.32456, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.5, "high": 144.0, "low": 122.5, "close": 136.380005, "volume": 3579}, "trend_line": 127.178665, "activity_lines": {"activity_5": 127.577335, "activity_10": 127.568728, "activity_20": 128.305428, "activity_30": 128.202235}, "trend_signal": 1, "fair_value": 114.950577, "relative_strength": 1.445233, "rate_of_change": 0.42270918772098814, "market_dynamics": -0.91353, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.100006, "high": 161.940002, "low": 139.300003, "close": 161.139999, "volume": 4952}, "trend_line": 128.553999, "activity_lines": {"activity_5": 139.186667, "activity_10": 133.652728, "activity_20": 131.401713, "activity_30": 130.393289}, "trend_signal": 1, "fair_value": 115.221218, "relative_strength": 21.722685, "rate_of_change": 1.0814188055834755, "market_dynamics": -0.160637, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.279999, "high": 167.460007, "low": 135.720001, "close": 145.100006, "volume": 5616}, "trend_line": 129.450666, "activity_lines": {"activity_5": 143.093336, "activity_10": 136.269456, "activity_20": 132.813143, "activity_30": 131.460773}, "trend_signal": 1, "fair_value": 115.413397, "relative_strength": 8.16961, "rate_of_change": 0.6975022223929478, "market_dynamics": 0.491755, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.300003, "high": 148.979996, "low": 136.240005, "close": 141.320007, "volume": 2655}, "trend_line": 130.157332, "activity_lines": {"activity_5": 144.400004, "activity_10": 137.781457, "activity_20": 133.77781, "activity_30": 132.226537}, "trend_signal": 1, "fair_value": 115.591218, "relative_strength": 3.868568, "rate_of_change": 0.5458959940769901, "market_dynamics": 0.994497, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.800003, "high": 143.179993, "low": 138.479996, "close": 142.259995, "volume": 1909}, "trend_line": 130.843332, "activity_lines": {"activity_5": 144.702668, "activity_10": 139.254183, "activity_20": 134.768476, "activity_30": 133.007354}, "trend_signal": 1, "fair_value": 115.776602, "relative_strength": 5.650192, "rate_of_change": 0.5270544420809171, "market_dynamics": 1.050891, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.559998, "high": 144.619995, "low": 137.279999, "close": 141.960007, "volume": 1667}, "trend_line": 131.427332, "activity_lines": {"activity_5": 143.609336, "activity_10": 140.485457, "activity_20": 135.676477, "activity_30": 133.724559}, "trend_signal": 1, "fair_value": 115.970449, "relative_strength": 6.520053, "rate_of_change": 0.44633531649897384, "market_dynamics": 0.760746, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.740005, "high": 149.639999, "low": 139.100006, "close": 141.320007, "volume": 3092}, "trend_line": 131.986666, "activity_lines": {"activity_5": 141.930671, "activity_10": 141.392003, "activity_20": 136.472192, "activity_30": 134.362796}, "trend_signal": 1, "fair_value": 116.154808, "relative_strength": 6.232931, "rate_of_change": 0.425584230835643, "market_dynamics": 0.619218, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.960007, "high": 142.899994, "low": 138.619995, "close": 141.399994, "volume": 2049}, "trend_line": 132.419999, "activity_lines": {"activity_5": 141.600001, "activity_10": 142.030911, "activity_20": 137.223525, "activity_30": 134.970108}, "trend_signal": 1, "fair_value": 116.328269, "relative_strength": 6.174535, "rate_of_change": 0.3283157406218414, "market_dynamics": 0.550121, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.600006, "high": 142.600006, "low": 139.679993, "close": 140.279999, "volume": 1119}, "trend_line": 132.859333, "activity_lines": {"activity_5": 141.142667, "activity_10": 142.168001, "activity_20": 137.795144, "activity_30": 135.477204}, "trend_signal": 1, "fair_value": 116.503654, "relative_strength": 4.601974, "rate_of_change": 0.3317731485559084, "market_dynamics": 0.438889, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.320007, "high": 142.0, "low": 137.5, "close": 141.639999, "volume": 2699}, "trend_line": 133.297333, "activity_lines": {"activity_5": 141.208, "activity_10": 142.212001, "activity_20": 138.448667, "activity_30": 136.043699}, "trend_signal": 1, "fair_value": 116.673013, "relative_strength": 3.825169, "rate_of_change": 0.3296719847299073, "market_dynamics": 0.407746, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.740005, "high": 144.020004, "low": 141.360001, "close": 142.839996, "volume": 757}, "trend_line": 133.727999, "activity_lines": {"activity_5": 141.714665, "activity_10": 142.132, "activity_20": 139.172096, "activity_30": 136.659355}, "trend_signal": 1, "fair_value": 116.834936, "relative_strength": 0.689589, "rate_of_change": 0.3230867342259595, "market_dynamics": 0.273664, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.059998, "high": 156.979996, "low": 142.220001, "close": 145.220001, "volume": 2467}, "trend_line": 134.297999, "activity_lines": {"activity_5": 142.955999, "activity_10": 142.367273, "activity_20": 140.069048, "activity_30": 137.400774}, "trend_signal": 1, "fair_value": 117.032115, "relative_strength": 2.081329, "rate_of_change": 0.42623833771713965, "market_dynamics": 0.280807, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.100006, "high": 151.600006, "low": 144.020004, "close": 145.279999, "volume": 2508}, "trend_line": 134.911333, "activity_lines": {"activity_5": 143.957332, "activity_10": 142.902909, "activity_20": 140.903239, "activity_30": 138.10929}, "trend_signal": 1, "fair_value": 117.197244, "relative_strength": 4.55536, "rate_of_change": 0.4566963056538235, "market_dynamics": 0.363858, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.179993, "high": 151.0, "low": 146.080002, "close": 148.779999, "volume": 1836}, "trend_line": 135.604666, "activity_lines": {"activity_5": 145.866666, "activity_10": 144.071636, "activity_20": 141.960572, "activity_30": 139.004043}, "trend_signal": 1, "fair_value": 117.389423, "relative_strength": 6.259818, "rate_of_change": 0.5139175372316538, "market_dynamics": 0.404387, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.020004, "high": 152.199997, "low": 145.0, "close": 145.339996, "volume": 4497}, "trend_line": 136.085999, "activity_lines": {"activity_5": 146.062665, "activity_10": 144.479271, "activity_20": 142.599714, "activity_30": 139.632129}, "trend_signal": 1, "fair_value": 117.552115, "relative_strength": 4.025121, "rate_of_change": 0.35495312528551043, "market_dynamics": 0.402631, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.399994, "high": 147.979996, "low": 143.100006, "close": 143.580002, "volume": 5952}, "trend_line": 136.499333, "activity_lines": {"activity_5": 145.425333, "activity_10": 144.510908, "activity_20": 143.007619, "activity_30": 140.115613}, "trend_signal": 1, "fair_value": 117.714038, "relative_strength": 1.044773, "rate_of_change": 0.30372999650024274, "market_dynamics": 0.260108, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.240005, "high": 146.899994, "low": 143.0, "close": 145.600006, "volume": 3389}, "trend_line": 137.006, "activity_lines": {"activity_5": 145.412002, "activity_10": 144.880364, "activity_20": 143.54562, "activity_30": 140.702753}, "trend_signal": 1, "fair_value": 117.885064, "relative_strength": -1.017268, "rate_of_change": 0.3711864291673814, "market_dynamics": 0.165904, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.160004, "high": 147.259995, "low": 139.179993, "close": 140.179993, "volume": 3152}, "trend_line": 137.476667, "activity_lines": {"activity_5": 143.566666, "activity_10": 144.186545, "activity_20": 143.473143, "activity_30": 140.907527}, "trend_signal": 1, "fair_value": 118.043782, "relative_strength": -6.854018, "rate_of_change": 0.34353750930615573, "market_dynamics": -0.116761, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.740005, "high": 147.380005, "low": 140.5, "close": 145.559998, "volume": 3308}, "trend_line": 137.986, "activity_lines": {"activity_5": 143.854665, "activity_10": 144.49309, "activity_20": 143.840761, "activity_30": 141.429032}, "trend_signal": 1, "fair_value": 118.238013, "relative_strength": -4.809029, "rate_of_change": 0.3704868696009324, "market_dynamics": -0.144142, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.139999, "high": 147.839996, "low": 141.800003, "close": 145.119995, "volume": 4476}, "trend_line": 138.412666, "activity_lines": {"activity_5": 144.210664, "activity_10": 144.623635, "activity_20": 144.05219, "activity_30": 141.88929}, "trend_signal": 1, "fair_value": 118.420192, "relative_strength": -5.289105, "rate_of_change": 0.30920962996246837, "market_dynamics": -0.06753, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.559998, "high": 147.399994, "low": 142.979996, "close": 146.5, "volume": 2984}, "trend_line": 138.906666, "activity_lines": {"activity_5": 145.041331, "activity_10": 144.941817, "activity_20": 144.288856, "activity_30": 142.411053}, "trend_signal": 1, "fair_value": 118.611731, "relative_strength": -7.398429, "rate_of_change": 0.3569037533024613, "market_dynamics": -0.070519, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.460007, "high": 149.559998, "low": 144.820007, "close": 146.639999, "volume": 2362}, "trend_line": 139.433333, "activity_lines": {"activity_5": 145.723998, "activity_10": 145.218908, "activity_20": 144.490666, "activity_30": 142.909978}, "trend_signal": 1, "fair_value": 118.794551, "relative_strength": -6.273587, "rate_of_change": 0.37915171040099926, "market_dynamics": 0.065985, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.460007, "high": 145.460007, "low": 133.679993, "close": 136.160004, "volume": 6458}, "trend_line": 139.900667, "activity_lines": {"activity_5": 142.844, "activity_10": 143.564727, "activity_20": 143.763428, "activity_30": 142.698795}, "trend_signal": 1, "fair_value": 118.8975, "relative_strength": -13.814012, "rate_of_change": 0.335166627624109, "market_dynamics": -0.121719, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.919998, "high": 138.979996, "low": 133.899994, "close": 133.979996, "volume": 1391}, "trend_line": 140.041333, "activity_lines": {"activity_5": 139.505333, "activity_10": 141.679999, "activity_20": 142.871142, "activity_30": 142.316817}, "trend_signal": 0, "fair_value": 119.015192, "relative_strength": -16.67286, "rate_of_change": 0.10054705457552263, "market_dynamics": -0.504774, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.240005, "high": 137.119995, "low": 133.0, "close": 136.020004, "volume": 1696}, "trend_line": 140.176, "activity_lines": {"activity_5": 137.618668, "activity_10": 140.435273, "activity_20": 142.208095, "activity_30": 142.057376}, "trend_signal": 0, "fair_value": 119.167756, "relative_strength": -15.165686, "rate_of_change": 0.09616232373336447, "market_dynamics": -0.85436, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.539993, "high": 138.539993, "low": 135.259995, "close": 135.259995, "volume": 1449}, "trend_line": 140.334667, "activity_lines": {"activity_5": 136.085332, "activity_10": 139.221817, "activity_20": 141.50238, "activity_30": 141.740215}, "trend_signal": 0, "fair_value": 119.309551, "relative_strength": -15.127825, "rate_of_change": 0.11319127382719463, "market_dynamics": -1.179548, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.360001, "high": 140.679993, "low": 136.520004, "close": 136.520004, "volume": 2337}, "trend_line": 140.692, "activity_lines": {"activity_5": 135.721334, "activity_10": 138.388727, "activity_20": 140.948571, "activity_30": 141.494107}, "trend_signal": 0, "fair_value": 119.452372, "relative_strength": -12.575442, "rate_of_change": 0.2546291715645794, "market_dynamics": -1.300688, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.0, "high": 140.0, "low": 133.039993, "close": 135.520004, "volume": 615}, "trend_line": 141.042667, "activity_lines": {"activity_5": 135.698668, "activity_10": 137.53891, "activity_20": 140.322381, "activity_30": 141.16043}, "trend_signal": 0, "fair_value": 119.588654, "relative_strength": -5.491257, "rate_of_change": 0.24924444886701957, "market_dynamics": -1.308545, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.919998, "high": 129.979996, "low": 117.0, "close": 129.339996, "volume": 1483}, "trend_line": 141.302, "activity_lines": {"activity_5": 133.658667, "activity_10": 135.650182, "activity_20": 139.135619, "activity_30": 140.405419}, "trend_signal": 0, "fair_value": 119.689936, "relative_strength": -8.464857, "rate_of_change": 0.18386847435322395, "market_dynamics": -1.331677, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 131.440002, "low": 128.020004, "close": 129.479996, "volume": 808}, "trend_line": 141.524, "activity_lines": {"activity_5": 131.974665, "activity_10": 134.081818, "activity_20": 138.014285, "activity_30": 139.642709}, "trend_signal": 0, "fair_value": 119.815449, "relative_strength": -11.682469, "rate_of_change": 0.1571103027558056, "market_dynamics": -1.345772, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.0, "high": 133.380005, "low": 127.639999, "close": 130.199997, "volume": 1546}, "trend_line": 141.318, "activity_lines": {"activity_5": 130.966665, "activity_10": 132.928726, "activity_20": 137.019428, "activity_30": 138.912128}, "trend_signal": 0, "fair_value": 119.963141, "relative_strength": -15.059717, "rate_of_change": -0.1455583505271112, "market_dynamics": -1.387595, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.860001, "high": 133.039993, "low": 129.300003, "close": 131.720001, "volume": 959}, "trend_line": 140.337333, "activity_lines": {"activity_5": 130.802665, "activity_10": 132.348363, "activity_20": 136.229523, "activity_30": 138.292903}, "trend_signal": 0, "fair_value": 120.130192, "relative_strength": -16.877994, "rate_of_change": -0.6939434466946963, "market_dynamics": -1.343786, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.160004, "high": 135.399994, "low": 131.160004, "close": 134.179993, "volume": 250}, "trend_line": 139.973333, "activity_lines": {"activity_5": 131.778663, "activity_10": 132.486543, "activity_20": 135.738189, "activity_30": 137.895655}, "trend_signal": 0, "fair_value": 120.295577, "relative_strength": -16.529446, "rate_of_change": -0.2593750303064434, "market_dynamics": -1.301044, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.139999, "high": 139.520004, "low": 133.139999, "close": 136.919998, "volume": 2130}, "trend_line": 139.826666, "activity_lines": {"activity_5": 133.75733, "activity_10": 133.158907, "activity_20": 135.560665, "activity_30": 137.698665}, "trend_signal": 0, "fair_value": 120.476089, "relative_strength": -15.527184, "rate_of_change": -0.10478210160217295, "market_dynamics": -1.06218, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.300003, "high": 138.100006, "low": 133.759995, "close": 135.539993, "volume": 887}, "trend_line": 139.602666, "activity_lines": {"activity_5": 134.770662, "activity_10": 133.526906, "activity_20": 135.308188, "activity_30": 137.422106}, "trend_signal": 0, "fair_value": 120.659807, "relative_strength": -15.64064, "rate_of_change": -0.16019834156668628, "market_dynamics": -0.90213, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.699997, "high": 136.660004, "low": 134.619995, "close": 135.220001, "volume": 889}, "trend_line": 139.377999, "activity_lines": {"activity_5": 135.273331, "activity_10": 133.845452, "activity_20": 135.071903, "activity_30": 137.139353}, "trend_signal": 0, "fair_value": 120.837115, "relative_strength": -16.828042, "rate_of_change": -0.1609331730097553, "market_dynamics": -0.72076, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.460007, "high": 135.460007, "low": 132.979996, "close": 135.059998, "volume": 772}, "trend_line": 139.169332, "activity_lines": {"activity_5": 135.387997, "activity_10": 134.135634, "activity_20": 134.860189, "activity_30": 136.860773}, "trend_signal": 0, "fair_value": 120.996346, "relative_strength": -17.625731, "rate_of_change": -0.14971301173579862, "market_dynamics": -0.370725, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.619995, "high": 135.119995, "low": 133.039993, "close": 134.139999, "volume": 350}, "trend_line": 138.927332, "activity_lines": {"activity_5": 134.973332, "activity_10": 134.285088, "activity_20": 134.611046, "activity_30": 136.5363}, "trend_signal": 0, "fair_value": 121.134423, "relative_strength": -15.061336, "rate_of_change": -0.17388888523226526, "market_dynamics": -0.230464, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.039993, "high": 135.0, "low": 133.0, "close": 133.259995, "volume": 646}, "trend_line": 138.693332, "activity_lines": {"activity_5": 134.267997, "activity_10": 134.299634, "activity_20": 134.306855, "activity_30": 136.170665}, "trend_signal": 0, "fair_value": 121.256089, "relative_strength": -14.660051, "rate_of_change": -0.1684333792575883, "market_dynamics": -0.061186, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.5, "high": 135.559998, "low": 131.240005, "close": 131.240005, "volume": 1496}, "trend_line": 138.346665, "activity_lines": {"activity_5": 133.133333, "activity_10": 133.875635, "activity_20": 133.868856, "activity_30": 135.689805}, "trend_signal": 0, "fair_value": 121.351346, "relative_strength": -17.998583, "rate_of_change": -0.24995217506202572, "market_dynamics": 0.074508, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.5, "high": 132.860001, "low": 128.0, "close": 132.820007, "volume": 807}, "trend_line": 138.012666, "activity_lines": {"activity_5": 132.812002, "activity_10": 133.706909, "activity_20": 133.647428, "activity_30": 135.333246}, "trend_signal": 0, "fair_value": 121.456089, "relative_strength": -15.796994, "rate_of_change": -0.24142179357919882, "market_dynamics": 0.039371, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.639999, "high": 134.320007, "low": 130.940002, "close": 133.199997, "volume": 543}, "trend_line": 137.611999, "activity_lines": {"activity_5": 132.777334, "activity_10": 133.559636, "activity_20": 133.527332, "activity_30": 135.022752}, "trend_signal": 0, "fair_value": 121.57532, "relative_strength": -16.807072, "rate_of_change": -0.2903117602264118, "market_dynamics": 0.024968, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.059998, "high": 135.440002, "low": 132.479996, "close": 132.479996, "volume": 700}, "trend_line": 137.185332, "activity_lines": {"activity_5": 132.626666, "activity_10": 133.254545, "activity_20": 133.402665, "activity_30": 134.691655}, "trend_signal": 0, "fair_value": 121.694166, "relative_strength": -16.939605, "rate_of_change": -0.31005072457381355, "market_dynamics": 0.105635, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.960007, "high": 135.139999, "low": 130.860001, "close": 132.960007, "volume": 1013}, "trend_line": 136.657999, "activity_lines": {"activity_5": 132.746669, "activity_10": 133.067637, "activity_20": 133.341238, "activity_30": 134.419053}, "trend_signal": 0, "fair_value": 121.828013, "relative_strength": -15.993743, "rate_of_change": -0.3843945940226312, "market_dynamics": 0.193483, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.0, "high": 135.0, "low": 131.399994, "close": 131.399994, "volume": 1348}, "trend_line": 136.193332, "activity_lines": {"activity_5": 132.366666, "activity_10": 132.669091, "activity_20": 133.136094, "activity_30": 134.079827}, "trend_signal": 0, "fair_value": 121.945448, "relative_strength": -13.843005, "rate_of_change": -0.3400218087490009, "market_dynamics": 0.221019, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.759995, "high": 132.820007, "low": 130.880005, "close": 130.919998, "volume": 962}, "trend_line": 135.771332, "activity_lines": {"activity_5": 131.815998, "activity_10": 132.258545, "activity_20": 132.907237, "activity_30": 133.739612}, "trend_signal": 0, "fair_value": 122.043525, "relative_strength": -16.305083, "rate_of_change": -0.3098536424676041, "market_dynamics": 0.139541, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.759995, "high": 132.160004, "low": 130.220001, "close": 131.240005, "volume": 977}, "trend_line": 135.292666, "activity_lines": {"activity_5": 131.498667, "activity_10": 131.984364, "activity_20": 132.729523, "activity_30": 133.447268}, "trend_signal": 0, "fair_value": 122.159166, "relative_strength": -16.325835, "rate_of_change": -0.352553070629081, "market_dynamics": -0.074629, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.259995, "high": 136.020004, "low": 132.039993, "close": 135.740005, "volume": 1646}, "trend_line": 135.144666, "activity_lines": {"activity_5": 132.812002, "activity_10": 132.59782, "activity_20": 133.005524, "activity_30": 133.476129}, "trend_signal": 0, "fair_value": 122.300961, "relative_strength": -13.098547, "rate_of_change": -0.1093924780815511, "market_dynamics": 0.053675, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.399994, "high": 141.360001, "low": 134.539993, "close": 135.619995, "volume": 1299}, "trend_line": 134.813333, "activity_lines": {"activity_5": 133.868, "activity_10": 133.160364, "activity_20": 133.269047, "activity_30": 133.506795}, "trend_signal": 0, "fair_value": 122.457243, "relative_strength": -11.24041, "rate_of_change": -0.24516912861363005, "market_dynamics": 0.275054, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.820007, "high": 137.559998, "low": 134.279999, "close": 135.820007, "volume": 948}, "trend_line": 134.503333, "activity_lines": {"activity_5": 134.813336, "activity_10": 133.716365, "activity_20": 133.521715, "activity_30": 133.571742}, "trend_signal": 0, "fair_value": 122.604807, "relative_strength": -9.667817, "rate_of_change": -0.22994758241011837, "market_dynamics": 0.610511, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.919998, "high": 139.660004, "low": 136.279999, "close": 138.559998, "volume": 1173}, "trend_line": 134.238666, "activity_lines": {"activity_5": 136.377335, "activity_10": 134.687274, "activity_20": 134.005143, "activity_30": 133.833462}, "trend_signal": 0, "fair_value": 122.79891, "relative_strength": -8.057457, "rate_of_change": -0.19677356248116387, "market_dynamics": 1.160126, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.080002, "high": 140.0, "low": 136.300003, "close": 136.660004, "volume": 1635}, "trend_line": 133.906, "activity_lines": {"activity_5": 136.798669, "activity_10": 135.208365, "activity_20": 134.26781, "activity_30": 133.989678}, "trend_signal": 1, "fair_value": 122.984807, "relative_strength": -8.877983, "rate_of_change": -0.24781682499734392, "market_dynamics": 1.329419, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.520004, "high": 139.979996, "low": 136.300003, "close": 136.919998, "volume": 3618}, "trend_line": 133.931333, "activity_lines": {"activity_5": 136.945334, "activity_10": 135.713819, "activity_20": 134.531715, "activity_30": 134.184129}, "trend_signal": 1, "fair_value": 123.171218, "relative_strength": -8.747627, "rate_of_change": 0.018918495063693315, "market_dynamics": 1.489443, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.639999, "high": 140.0, "low": 136.639999, "close": 138.360001, "volume": 691}, "trend_line": 134.077333, "activity_lines": {"activity_5": 137.493334, "activity_10": 136.400365, "activity_20": 134.919715, "activity_30": 134.46985}, "trend_signal": 1, "fair_value": 123.358013, "relative_strength": -9.447951, "rate_of_change": 0.10901108555383004, "market_dynamics": 1.536595, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.800003, "close": 137.619995, "volume": 3014}, "trend_line": 134.130666, "activity_lines": {"activity_5": 137.611999, "activity_10": 136.854182, "activity_20": 135.230381, "activity_30": 134.698408}, "trend_signal": 1, "fair_value": 123.554038, "relative_strength": -8.915454, "rate_of_change": 0.03977779003105675, "market_dynamics": 1.535939, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.0, "high": 139.259995, "low": 136.160004, "close": 137.600006, "volume": 1122}, "trend_line": 134.208666, "activity_lines": {"activity_5": 137.604001, "activity_10": 137.191274, "activity_20": 135.529239, "activity_30": 134.922237}, "trend_signal": 1, "fair_value": 123.759295, "relative_strength": -6.95377, "rate_of_change": 0.05815224983673977, "market_dynamics": 1.376828, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.279999, "high": 139.419998, "low": 136.139999, "close": 139.100006, "volume": 1032}, "trend_line": 134.294667, "activity_lines": {"activity_5": 138.160003, "activity_10": 137.679638, "activity_20": 135.95962, "activity_30": 135.237807}, "trend_signal": 1, "fair_value": 124.02141, "relative_strength": -7.073873, "rate_of_change": 0.06408006469568084, "market_dynamics": 1.255211, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.139999, "high": 144.5, "low": 140.179993, "close": 140.580002, "volume": 2409}, "trend_line": 134.463333, "activity_lines": {"activity_5": 139.04667, "activity_10": 138.294184, "activity_20": 136.511716, "activity_30": 135.643313}, "trend_signal": 1, "fair_value": 124.259359, "relative_strength": -4.533933, "rate_of_change": 0.12559396718262963, "market_dynamics": 1.363861, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.139999, "high": 145.539993, "low": 141.139999, "close": 143.940002, "volume": 965}, "trend_line": 134.95, "activity_lines": {"activity_5": 140.809336, "activity_10": 139.431638, "activity_20": 137.353144, "activity_30": 136.254711}, "trend_signal": 1, "fair_value": 124.529359, "relative_strength": -0.25235, "rate_of_change": 0.3619328698329848, "market_dynamics": 1.307975, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.479996, "high": 146.479996, "low": 142.5, "close": 143.479996, "volume": 1568}, "trend_line": 135.416667, "activity_lines": {"activity_5": 142.046667, "activity_10": 140.334183, "activity_20": 138.099906, "activity_30": 136.805033}, "trend_signal": 1, "fair_value": 124.792564, "relative_strength": -1.429503, "rate_of_change": 0.3458073360503898, "market_dynamics": 1.451179, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.360001, "high": 145.399994, "low": 141.940002, "close": 142.240005, "volume": 3967}, "trend_line": 135.818, "activity_lines": {"activity_5": 142.480002, "activity_10": 140.872002, "activity_20": 138.670287, "activity_30": 137.245248}, "trend_signal": 1, "fair_value": 125.04641, "relative_strength": 1.391054, "rate_of_change": 0.2963689838858775, "market_dynamics": 1.621404, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.0, "high": 145.740005, "low": 140.779999, "close": 143.979996, "volume": 5871}, "trend_line": 136.226667, "activity_lines": {"activity_5": 143.184, "activity_10": 141.659273, "activity_20": 139.361525, "activity_30": 137.771829}, "trend_signal": 1, "fair_value": 125.289872, "relative_strength": -0.2043, "rate_of_change": 0.3008931069519356, "market_dynamics": 1.645991, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.020004, "close": 141.639999, "volume": 4100}, "trend_line": 136.475334, "activity_lines": {"activity_5": 142.782666, "activity_10": 141.888, "activity_20": 139.778572, "activity_30": 138.121076}, "trend_signal": 1, "fair_value": 125.501538, "relative_strength": -2.262553, "rate_of_change": 0.18253914998890178, "market_dynamics": 1.617113, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.740005, "high": 141.740005, "low": 139.0, "close": 139.339996, "volume": 3008}, "trend_line": 136.556, "activity_lines": {"activity_5": 141.543998, "activity_10": 141.612727, "activity_20": 139.932953, "activity_30": 138.305893}, "trend_signal": 1, "fair_value": 125.705769, "relative_strength": -4.064511, "rate_of_change": 0.059106651462752895, "market_dynamics": 1.329437, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.619995, "high": 141.039993, "low": 137.720001, "close": 140.279999, "volume": 1127}, "trend_line": 136.714, "activity_lines": {"activity_5": 140.925332, "activity_10": 141.490545, "activity_20": 140.146476, "activity_30": 138.546151}, "trend_signal": 1, "fair_value": 125.941154, "relative_strength": -3.348852, "rate_of_change": 0.11570344766981093, "market_dynamics": 0.843518, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.520004, "high": 142.100006, "low": 139.520004, "close": 139.839996, "volume": 505}, "trend_line": 136.868, "activity_lines": {"activity_5": 140.373331, "activity_10": 141.239998, "activity_20": 140.275809, "activity_30": 138.747828}, "trend_signal": 1, "fair_value": 126.160897, "relative_strength": -3.327752, "rate_of_change": 0.11264391357139457, "market_dynamics": 0.312847, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.940002, "high": 144.100006, "low": 139.940002, "close": 143.240005, "volume": 1397}, "trend_line": 137.140667, "activity_lines": {"activity_5": 141.114666, "activity_10": 141.566908, "activity_20": 140.686476, "activity_30": 139.158925}, "trend_signal": 1, "fair_value": 126.374743, "relative_strength": -1.313904, "rate_of_change": 0.1992189554899704, "market_dynamics": 0.043306, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.899994, "high": 145.240005, "low": 140.399994, "close": 145.240005, "volume": 1921}, "trend_line": 137.510667, "activity_lines": {"activity_5": 142.572002, "activity_10": 142.182182, "activity_20": 141.230477, "activity_30": 139.681463}, "trend_signal": 1, "fair_value": 126.599487, "relative_strength": -2.367528, "rate_of_change": 0.2697959752521873, "market_dynamics": 0.07977, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.020004, "high": 146.339996, "low": 142.699997, "close": 142.860001, "volume": 1611}, "trend_line": 137.830668, "activity_lines": {"activity_5": 142.996002, "activity_10": 142.280001, "activity_20": 141.502572, "activity_30": 140.026581}, "trend_signal": 1, "fair_value": 126.808333, "relative_strength": -3.687561, "rate_of_change": 0.23270994678543055, "market_dynamics": 0.106429, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.800003, "high": 144.059998, "low": 141.699997, "close": 142.179993, "volume": 1478}, "trend_line": 138.195334, "activity_lines": {"activity_5": 142.958666, "activity_10": 142.273818, "activity_20": 141.675428, "activity_30": 140.307183}, "trend_signal": 1, "fair_value": 126.989872, "relative_strength": -2.350297, "rate_of_change": 0.26457537012009524, "market_dynamics": 0.135761, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.660004, "high": 142.660004, "low": 138.039993, "close": 138.619995, "volume": 1866}, "trend_line": 138.388667, "activity_lines": {"activity_5": 141.607998, "activity_10": 141.643999, "activity_20": 141.478952, "activity_30": 140.33458}, "trend_signal": 1, "fair_value": 127.178077, "relative_strength": -3.056799, "rate_of_change": 0.1398983557577968, "market_dynamics": -0.120345, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.940002, "high": 143.300003, "low": 137.440002, "close": 140.160004, "volume": 1377}, "trend_line": 138.620667, "activity_lines": {"activity_5": 140.851999, "activity_10": 141.36, "activity_20": 141.428857, "activity_30": 140.44886}, "trend_signal": 1, "fair_value": 127.362948, "relative_strength": -2.384664, "rate_of_change": 0.1676437854553504, "market_dynamics": -0.444943, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.020004, "high": 141.720001, "low": 139.479996, "close": 139.619995, "volume": 668}, "trend_line": 138.858667, "activity_lines": {"activity_5": 140.121331, "activity_10": 141.047271, "activity_20": 141.310666, "activity_30": 140.513333}, "trend_signal": 1, "fair_value": 127.557051, "relative_strength": -3.226194, "rate_of_change": 0.1716915703485971, "market_dynamics": -0.712598, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.660004, "high": 141.660004, "low": 138.020004, "close": 141.220001, "volume": 1688}, "trend_line": 139.134, "activity_lines": {"activity_5": 140.298665, "activity_10": 141.062181, "activity_20": 141.331999, "activity_30": 140.665677}, "trend_signal": 1, "fair_value": 127.763077, "relative_strength": -3.139051, "rate_of_change": 0.19828290588443367, "market_dynamics": -0.832912, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.139999, "high": 140.660004, "low": 136.779999, "close": 138.0, "volume": 3428}, "trend_line": 139.354, "activity_lines": {"activity_5": 139.511999, "activity_10": 140.457454, "activity_20": 141.033047, "activity_30": 140.592516}, "trend_signal": 1, "fair_value": 127.919102, "relative_strength": -5.252802, "rate_of_change": 0.15812094815072325, "market_dynamics": -0.838231, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.740005, "high": 140.800003, "low": 136.740005, "close": 140.020004, "volume": 910}, "trend_line": 139.657334, "activity_lines": {"activity_5": 139.677334, "activity_10": 140.261455, "activity_20": 140.924666, "activity_30": 140.635484}, "trend_signal": 1, "fair_value": 128.109871, "relative_strength": 2.995409, "rate_of_change": 0.21767154154166954, "market_dynamics": -0.913693, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.039993, "high": 144.160004, "low": 140.039993, "close": 143.080002, "volume": 865}, "trend_line": 140.052, "activity_lines": {"activity_5": 140.769335, "activity_10": 140.618546, "activity_20": 141.09619, "activity_30": 140.856301}, "trend_signal": 1, "fair_value": 128.322692, "relative_strength": 5.826172, "rate_of_change": 0.28259597165158606, "market_dynamics": -0.71612, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.880005, "high": 145.880005, "low": 137.440002, "close": 137.440002, "volume": 367}, "trend_line": 140.108667, "activity_lines": {"activity_5": 139.786669, "activity_10": 139.953092, "activity_20": 140.711619, "activity_30": 140.687785}, "trend_signal": 0, "fair_value": 128.485256, "relative_strength": 6.419112, "rate_of_change": 0.04046140005141266, "market_dynamics": -0.83931, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.039993, "high": 137.580002, "low": 133.339996, "close": 136.860001, "volume": 748}, "trend_line": 140.15, "activity_lines": {"activity_5": 138.756002, "activity_10": 139.324001, "activity_20": 140.286762, "activity_30": 140.478194}, "trend_signal": 0, "fair_value": 128.650384, "relative_strength": 6.326578, "rate_of_change": 0.029500673216745914, "market_dynamics": -0.965028, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.139999, "high": 140.679993, "low": 136.360001, "close": 140.339996, "volume": 1027}, "trend_line": 140.300667, "activity_lines": {"activity_5": 139.176, "activity_10": 139.436728, "activity_20": 140.227048, "activity_30": 140.490452}, "trend_signal": 0, "fair_value": 128.821025, "relative_strength": 5.126375, "rate_of_change": 0.1075041027470557, "market_dynamics": -0.855437, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.059998, "high": 141.0, "low": 138.119995, "close": 139.419998, "volume": 756}, "trend_line": 140.329333, "activity_lines": {"activity_5": 139.133332, "activity_10": 139.415636, "activity_20": 140.094666, "activity_30": 140.433634}, "trend_signal": 0, "fair_value": 128.985256, "relative_strength": 1.814339, "rate_of_change": 0.02043183444023611, "market_dynamics": -1.040494, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.100006, "high": 142.979996, "low": 137.100006, "close": 140.940002, "volume": 698}, "trend_line": 140.472, "activity_lines": {"activity_5": 139.637333, "activity_10": 139.656364, "activity_20": 140.120476, "activity_30": 140.473032}, "trend_signal": 0, "fair_value": 129.156666, "relative_strength": -0.685563, "rate_of_change": 0.10166584344843799, "market_dynamics": -0.918076, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.600006, "high": 143.600006, "low": 140.0, "close": 142.059998, "volume": 721}, "trend_line": 140.643333, "activity_lines": {"activity_5": 140.657332, "activity_10": 140.086545, "activity_20": 140.267428, "activity_30": 140.575484}, "trend_signal": 0, "fair_value": 129.325769, "relative_strength": 2.470315, "rate_of_change": 0.12196950281907011, "market_dynamics": -0.62438, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.259995, "high": 144.080002, "low": 140.259995, "close": 143.100006, "volume": 399}, "trend_line": 140.801334, "activity_lines": {"activity_5": 141.716001, "activity_10": 140.661455, "activity_20": 140.511429, "activity_30": 140.733979}, "trend_signal": 0, "fair_value": 129.493077, "relative_strength": 2.462648, "rate_of_change": 0.1123416209142203, "market_dynamics": -0.414044, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.5, "high": 144.179993, "low": 142.259995, "close": 143.679993, "volume": 171}, "trend_line": 141.003333, "activity_lines": {"activity_5": 142.551999, "activity_10": 141.307636, "activity_20": 140.792762, "activity_30": 140.919699}, "trend_signal": 0, "fair_value": 129.64782, "relative_strength": 2.616044, "rate_of_change": 0.14346383962526998, "market_dynamics": -0.020127, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.100006, "high": 145.600006, "low": 141.759995, "close": 142.080002, "volume": 988}, "trend_line": 141.152667, "activity_lines": {"activity_5": 142.632, "activity_10": 141.559636, "activity_20": 140.905524, "activity_30": 140.989161}, "trend_signal": 0, "fair_value": 129.795128, "relative_strength": 3.058415, "rate_of_change": 0.10590813480984189, "market_dynamics": 0.277492, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.460007, "high": 145.5, "low": 141.240005, "close": 141.360001, "volume": 546}, "trend_line": 141.228, "activity_lines": {"activity_5": 142.294667, "activity_10": 141.643273, "activity_20": 140.939048, "activity_30": 141.002538}, "trend_signal": 0, "fair_value": 129.909615, "relative_strength": -1.309616, "rate_of_change": 0.05336987362768039, "market_dynamics": 0.357197, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.119995, "high": 142.360001, "low": 141.0, "close": 141.960007, "volume": 396}, "trend_line": 141.274, "activity_lines": {"activity_5": 142.129336, "activity_10": 141.867274, "activity_20": 141.038667, "activity_30": 141.049764}, "trend_signal": 0, "fair_value": 130.06641, "relative_strength": -1.750556, "rate_of_change": 0.03257144475599192, "market_dynamics": 0.334995, "expectation": {"probability": 50.2884, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e1b25d-b05c-454f-9791-74ab15ad7434/", "share_image": "https://sharemaestro.com/terminal/28e1b25d-b05c-454f-9791-74ab15ad7434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}