{"ticker": {"uuid": "28e1b25d-b05c-454f-9791-74ab15ad7434", "symbol": "M9SV", "name": "Market Access Stoxx China A Minimum Variance Index UCITS ETF C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, M9SV fell 2.48%, moving from 142.08 to 138.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.96 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is undecided at 50.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "138.56"}, {"label": "12-Week Change", "value": "-2.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 137.300003, "high": 139.320007, "low": 137.300003, "close": 138.559998, "volume": 882}, "trend_line": 140.188, "activity_lines": {"activity_5": 137.335999, "activity_10": 137.904, "activity_20": 139.279524, "activity_30": 139.632516}, "trend_signal": 0, "fair_value": 131.575128, "relative_strength": -5.96349, "rate_of_change": -0.11115544661688843, "market_dynamics": -1.065461, "expectation": {"probability": 50.4307, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 112.68, "high": 115.059998, "low": 109.980003, "close": 109.980003, "volume": 43}, "trend_line": 113.139334, "activity_lines": {"activity_5": 111.958667, "activity_10": 111.848, "activity_20": 113.547905, "activity_30": 113.540473}, "trend_signal": 0, "fair_value": 110.078846, "relative_strength": -7.601061, "rate_of_change": -0.0058915030138013014, "market_dynamics": -0.908863, "expectation": {"probability": 64.4791, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.760002, "high": 110.900002, "low": 108.660004, "close": 109.639999, "volume": 37}, "trend_line": 113.118, "activity_lines": {"activity_5": 111.193333, "activity_10": 111.418546, "activity_20": 113.108095, "activity_30": 113.31471}, "trend_signal": 0, "fair_value": 110.158654, "relative_strength": -6.044604, "rate_of_change": -0.01885639524801355, "market_dynamics": -0.879592, "expectation": {"probability": 63.0819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.900002, "high": 109.580002, "low": 106.879997, "close": 109.059998, "volume": 368}, "trend_line": 112.958, "activity_lines": {"activity_5": 110.358666, "activity_10": 110.959272, "activity_20": 112.62, "activity_30": 113.052903}, "trend_signal": 0, "fair_value": 110.22141, "relative_strength": -6.457838, "rate_of_change": -0.1414452164995815, "market_dynamics": -1.020238, "expectation": {"probability": 61.5505, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.220001, "high": 111.139999, "low": 108.080002, "close": 111.139999, "volume": 1089}, "trend_line": 113.020667, "activity_lines": {"activity_5": 110.258666, "activity_10": 110.962545, "activity_20": 112.35219, "activity_30": 112.935613}, "trend_signal": 0, "fair_value": 110.290769, "relative_strength": -5.561529, "rate_of_change": 0.055478142318387984, "market_dynamics": -1.055745, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.360001, "high": 110.959999, "low": 108.82, "close": 109.080002, "volume": 70}, "trend_line": 112.946, "activity_lines": {"activity_5": 109.76, "activity_10": 110.573091, "activity_20": 111.900857, "activity_30": 112.681376}, "trend_signal": 0, "fair_value": 110.369039, "relative_strength": -6.31341, "rate_of_change": -0.0660649082879728, "market_dynamics": -1.105523, "expectation": {"probability": 61.0157, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.839996, "high": 112.599998, "low": 110.620003, "close": 111.82, "volume": 83}, "trend_line": 113.028667, "activity_lines": {"activity_5": 110.44, "activity_10": 110.721454, "activity_20": 111.734857, "activity_30": 112.608731}, "trend_signal": 0, "fair_value": 110.447564, "relative_strength": -4.522906, "rate_of_change": 0.07319161369149922, "market_dynamics": -0.912728, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 111.360001, "high": 113.400002, "low": 110.940002, "close": 112.919998, "volume": 153}, "trend_line": 113.156667, "activity_lines": {"activity_5": 111.363999, "activity_10": 111.062909, "activity_20": 111.692, "activity_30": 112.60172}, "trend_signal": 0, "fair_value": 110.552564, "relative_strength": -1.111226, "rate_of_change": 0.11324560697508722, "market_dynamics": -0.649731, "expectation": {"probability": 56.9651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.739998, "high": 113.900002, "low": 109.199997, "close": 113.260002, "volume": 1643}, "trend_line": 113.143333, "activity_lines": {"activity_5": 112.182667, "activity_10": 111.440364, "activity_20": 111.700952, "activity_30": 112.608387}, "trend_signal": 0, "fair_value": 110.652692, "relative_strength": 0.69349, "rate_of_change": -0.01178366273372156, "market_dynamics": -0.236145, "expectation": {"probability": 52.3709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.620003, "high": 113.419998, "low": 110.919998, "close": 112.580002, "volume": 251}, "trend_line": 113.220667, "activity_lines": {"activity_5": 112.494668, "activity_10": 111.629091, "activity_20": 111.675048, "activity_30": 112.572043}, "trend_signal": 0, "fair_value": 110.742949, "relative_strength": 1.521988, "rate_of_change": 0.06835047010680476, "market_dynamics": 0.147445, "expectation": {"probability": 55.3912, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.0, "high": 115.220001, "low": 112.019997, "close": 113.440002, "volume": 21}, "trend_line": 113.339334, "activity_lines": {"activity_5": 112.997335, "activity_10": 112.026546, "activity_20": 111.762096, "activity_30": 112.586194}, "trend_signal": 0, "fair_value": 110.822821, "relative_strength": 2.896706, "rate_of_change": 0.10481037000072421, "market_dynamics": 0.328097, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113.0, "high": 113.419998, "low": 107.559998, "close": 108.260002, "volume": 603}, "trend_line": 113.212, "activity_lines": {"activity_5": 111.482668, "activity_10": 111.475274, "activity_20": 111.403715, "activity_30": 112.258495}, "trend_signal": 0, "fair_value": 110.879551, "relative_strength": 1.035709, "rate_of_change": -0.11234758093777975, "market_dynamics": 0.264007, "expectation": {"probability": 61.2823, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.32, "high": 110.879997, "low": 108.019997, "close": 109.839996, "volume": 339}, "trend_line": 113.17, "activity_lines": {"activity_5": 110.732, "activity_10": 111.242546, "activity_20": 111.23981, "activity_30": 112.040946}, "trend_signal": 0, "fair_value": 110.941346, "relative_strength": 3.268207, "rate_of_change": -0.03709854079073031, "market_dynamics": 0.048696, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 111.260002, "high": 111.720001, "low": 109.080002, "close": 109.440002, "volume": 169}, "trend_line": 113.027333, "activity_lines": {"activity_5": 110.053334, "activity_10": 110.933455, "activity_20": 111.056667, "activity_30": 111.800301}, "trend_signal": 0, "fair_value": 110.98968, "relative_strength": -0.379956, "rate_of_change": -0.12606432800212333, "market_dynamics": -0.138454, "expectation": {"probability": 63.0936, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 107.32, "high": 111.620003, "low": 107.32, "close": 110.760002, "volume": 289}, "trend_line": 112.926, "activity_lines": {"activity_5": 110.069334, "activity_10": 110.857455, "activity_20": 111.019524, "activity_30": 111.654022}, "trend_signal": 0, "fair_value": 111.04968, "relative_strength": 0.492806, "rate_of_change": -0.08965353539749256, "market_dynamics": -0.253383, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.400002, "high": 111.419998, "low": 109.379997, "close": 109.379997, "volume": 218}, "trend_line": 112.765333, "activity_lines": {"activity_5": 109.746666, "activity_10": 110.537455, "activity_20": 110.848, "activity_30": 111.425247}, "trend_signal": 0, "fair_value": 111.079551, "relative_strength": -4.97112, "rate_of_change": -0.14227635796893867, "market_dynamics": -0.230523, "expectation": {"probability": 63.1821, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.019997, "high": 110.919998, "low": 108.019997, "close": 109.620003, "volume": 88}, "trend_line": 112.563334, "activity_lines": {"activity_5": 109.774667, "activity_10": 110.255637, "activity_20": 110.708286, "activity_30": 111.222323}, "trend_signal": 0, "fair_value": 111.122628, "relative_strength": -5.362784, "rate_of_change": -0.1791321806321458, "market_dynamics": -0.258387, "expectation": {"probability": 60.4697, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.5, "high": 110.760002, "low": 108.580002, "close": 109.459999, "volume": 789}, "trend_line": 112.312, "activity_lines": {"activity_5": 109.658667, "activity_10": 109.984728, "activity_20": 110.562, "activity_30": 111.022108}, "trend_signal": 0, "fair_value": 111.162885, "relative_strength": -7.469162, "rate_of_change": -0.2232822990122165, "market_dynamics": -0.153435, "expectation": {"probability": 63.0642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.459999, "high": 110.160004, "low": 108.800003, "close": 110.160004, "volume": 133}, "trend_line": 111.999334, "activity_lines": {"activity_5": 109.801335, "activity_10": 109.904001, "activity_20": 110.492096, "activity_30": 110.883269}, "trend_signal": 0, "fair_value": 111.218526, "relative_strength": -8.647269, "rate_of_change": -0.27839055488282016, "market_dynamics": -0.220006, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.519997, "high": 111.379997, "low": 107.800003, "close": 108.580002, "volume": 1908}, "trend_line": 111.648667, "activity_lines": {"activity_5": 109.369335, "activity_10": 109.592365, "activity_20": 110.269429, "activity_30": 110.662667}, "trend_signal": 0, "fair_value": 111.255833, "relative_strength": -9.612662, "rate_of_change": -0.31309739752559723, "market_dynamics": -0.223666, "expectation": {"probability": 62.7607, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.720001, "high": 110.0, "low": 106.879997, "close": 107.879997, "volume": 181}, "trend_line": 111.128, "activity_lines": {"activity_5": 108.849334, "activity_10": 109.226182, "activity_20": 110.012858, "activity_30": 110.419527}, "trend_signal": 0, "fair_value": 111.2925, "relative_strength": -9.716998, "rate_of_change": -0.4663441257207335, "market_dynamics": -0.494079, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.459999, "high": 108.620003, "low": 105.980003, "close": 108.620003, "volume": 245}, "trend_line": 110.832, "activity_lines": {"activity_5": 108.676001, "activity_10": 109.095637, "activity_20": 109.851429, "activity_30": 110.257721}, "trend_signal": 0, "fair_value": 111.343398, "relative_strength": -9.076156, "rate_of_change": -0.266359513353976, "market_dynamics": -0.787563, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.660004, "high": 110.699997, "low": 107.620003, "close": 110.360001, "volume": 121}, "trend_line": 110.717334, "activity_lines": {"activity_5": 109.149334, "activity_10": 109.27491, "activity_20": 109.862191, "activity_30": 110.227269}, "trend_signal": 0, "fair_value": 111.365577, "relative_strength": -6.523829, "rate_of_change": -0.10345928973581613, "market_dynamics": -0.863197, "expectation": {"probability": 58.7886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.519997, "high": 110.160004, "low": 107.82, "close": 109.519997, "volume": 517}, "trend_line": 110.578, "activity_lines": {"activity_5": 109.282666, "activity_10": 109.292, "activity_20": 109.789524, "activity_30": 110.150022}, "trend_signal": 0, "fair_value": 111.381474, "relative_strength": -7.6617, "rate_of_change": -0.12584659959387295, "market_dynamics": -0.899807, "expectation": {"probability": 62.1354, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.879997, "high": 111.580002, "low": 108.5, "close": 108.699997, "volume": 290}, "trend_line": 110.53, "activity_lines": {"activity_5": 109.185332, "activity_10": 109.158545, "activity_20": 109.636572, "activity_30": 110.02886}, "trend_signal": 0, "fair_value": 111.399423, "relative_strength": -7.332665, "rate_of_change": -0.043408272893343904, "market_dynamics": -0.77071, "expectation": {"probability": 61.2069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.839996, "high": 114.440002, "low": 106.720001, "close": 113.620003, "volume": 1815}, "trend_line": 110.608667, "activity_lines": {"activity_5": 110.72, "activity_10": 109.957091, "activity_20": 109.96381, "activity_30": 110.228215}, "trend_signal": 0, "fair_value": 111.449295, "relative_strength": -5.248326, "rate_of_change": 0.07117253234415619, "market_dynamics": -0.029498, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.360001, "high": 113.0, "low": 110.400002, "close": 111.400002, "volume": 1235}, "trend_line": 110.607334, "activity_lines": {"activity_5": 111.132001, "activity_10": 110.27491, "activity_20": 110.058001, "activity_30": 110.279269}, "trend_signal": 0, "fair_value": 111.464039, "relative_strength": -6.742024, "rate_of_change": -0.0012051496832544515, "market_dynamics": 0.438264, "expectation": {"probability": 53.9495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 113.199997, "high": 117.540001, "low": 112.959999, "close": 115.82, "volume": 2142}, "trend_line": 110.751334, "activity_lines": {"activity_5": 112.832001, "activity_10": 111.364, "activity_20": 110.575143, "activity_30": 110.61557}, "trend_signal": 0, "fair_value": 111.486603, "relative_strength": -2.975825, "rate_of_change": 0.13019028195725743, "market_dynamics": 0.991133, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 117.739998, "high": 120.080002, "low": 114.239998, "close": 116.459999, "volume": 1164}, "trend_line": 110.977334, "activity_lines": {"activity_5": 114.381334, "activity_10": 112.453818, "activity_20": 111.139429, "activity_30": 110.983871}, "trend_signal": 1, "fair_value": 111.503526, "relative_strength": -3.459811, "rate_of_change": 0.20406074747596187, "market_dynamics": 1.603319, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.660004, "high": 122.360001, "low": 116.660004, "close": 121.199997, "volume": 2176}, "trend_line": 111.168667, "activity_lines": {"activity_5": 117.047999, "activity_10": 114.290909, "activity_20": 112.139905, "activity_30": 111.643398}, "trend_signal": 1, "fair_value": 111.58891, "relative_strength": -1.214108, "rate_of_change": 0.17240727732745878, "market_dynamics": 1.636449, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 119.419998, "high": 121.459999, "low": 117.239998, "close": 120.32, "volume": 1908}, "trend_line": 111.410667, "activity_lines": {"activity_5": 118.587999, "activity_10": 115.738545, "activity_20": 113.015524, "activity_30": 112.233807}, "trend_signal": 1, "fair_value": 111.6625, "relative_strength": -3.542529, "rate_of_change": 0.21768723735799086, "market_dynamics": 1.777843, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.5, "high": 122.139999, "low": 117.919998, "close": 119.879997, "volume": 1982}, "trend_line": 111.740667, "activity_lines": {"activity_5": 119.534665, "activity_10": 116.879999, "activity_20": 113.816476, "activity_30": 112.780215}, "trend_signal": 1, "fair_value": 111.722885, "relative_strength": -4.214505, "rate_of_change": 0.2962014400290757, "market_dynamics": 1.730469, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 119.519997, "high": 121.699997, "low": 115.519997, "close": 118.199997, "volume": 2616}, "trend_line": 112.026, "activity_lines": {"activity_5": 119.355998, "activity_10": 117.511271, "activity_20": 114.402095, "activity_30": 113.196946}, "trend_signal": 1, "fair_value": 111.775962, "relative_strength": -5.981089, "rate_of_change": 0.25535286987323447, "market_dynamics": 1.678439, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.080002, "high": 122.739998, "low": 118.120003, "close": 120.120003, "volume": 2915}, "trend_line": 112.394667, "activity_lines": {"activity_5": 119.658666, "activity_10": 118.34909, "activity_20": 115.130762, "activity_30": 113.71914}, "trend_signal": 1, "fair_value": 111.835192, "relative_strength": -5.635265, "rate_of_change": 0.3290905682609413, "market_dynamics": 1.610095, "expectation": {"probability": 45.5551, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 122.5, "high": 124.400002, "low": 120.5, "close": 121.68, "volume": 1215}, "trend_line": 112.746, "activity_lines": {"activity_5": 120.237333, "activity_10": 119.277818, "activity_20": 115.957143, "activity_30": 114.318193}, "trend_signal": 1, "fair_value": 111.882116, "relative_strength": -5.753927, "rate_of_change": 0.31258867469218693, "market_dynamics": 1.465447, "expectation": {"probability": 45.656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 123.519997, "high": 127.5, "low": 122.0, "close": 124.440002, "volume": 2359}, "trend_line": 113.258, "activity_lines": {"activity_5": 121.704001, "activity_10": 120.472363, "activity_20": 116.994381, "activity_30": 115.072645}, "trend_signal": 1, "fair_value": 111.951731, "relative_strength": -1.812648, "rate_of_change": 0.45411810618558573, "market_dynamics": 1.482085, "expectation": {"probability": 46.9261, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.900002, "high": 126.900002, "low": 120.900002, "close": 124.540001, "volume": 2172}, "trend_line": 113.682, "activity_lines": {"activity_5": 122.929334, "activity_10": 121.488364, "activity_20": 117.969429, "activity_30": 115.800516}, "trend_signal": 1, "fair_value": 112.029039, "relative_strength": -0.322936, "rate_of_change": 0.37436649066733174, "market_dynamics": 1.526815, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.199997, "high": 130.199997, "low": 122.059998, "close": 128.399994, "volume": 3352}, "trend_line": 114.198, "activity_lines": {"activity_5": 125.130666, "activity_10": 122.967272, "activity_20": 119.241047, "activity_30": 116.750064}, "trend_signal": 1, "fair_value": 112.14109, "relative_strength": 3.870592, "rate_of_change": 0.4538977146777776, "market_dynamics": 1.595158, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.980003, "high": 129.419998, "low": 125.879997, "close": 127.099998, "volume": 1777}, "trend_line": 114.659333, "activity_lines": {"activity_5": 126.218665, "activity_10": 123.98109, "activity_20": 120.298666, "activity_30": 117.582451}, "trend_signal": 1, "fair_value": 112.246731, "relative_strength": 0.494407, "rate_of_change": 0.4039764269076608, "market_dynamics": 1.652637, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 126.019997, "high": 134.100006, "low": 126.0, "close": 128.5, "volume": 3078}, "trend_line": 115.19, "activity_lines": {"activity_5": 127.307999, "activity_10": 125.055999, "activity_20": 121.408952, "activity_30": 118.475397}, "trend_signal": 1, "fair_value": 112.370064, "relative_strength": 2.555467, "rate_of_change": 0.4628205887086348, "market_dynamics": 1.668276, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.259995, "high": 132.979996, "low": 127.32, "close": 129.919998, "volume": 4716}, "trend_line": 115.739333, "activity_lines": {"activity_5": 128.415998, "activity_10": 126.256363, "activity_20": 122.559618, "activity_30": 119.42572}, "trend_signal": 1, "fair_value": 112.488654, "relative_strength": -0.408469, "rate_of_change": 0.47689295945829, "market_dynamics": 1.733012, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.339996, "high": 132.240005, "low": 126.400002, "close": 128.119995, "volume": 2430}, "trend_line": 116.401333, "activity_lines": {"activity_5": 128.558664, "activity_10": 126.954907, "activity_20": 123.433903, "activity_30": 120.224472}, "trend_signal": 1, "fair_value": 112.603013, "relative_strength": -1.301123, "rate_of_change": 0.5719749568627563, "market_dynamics": 1.584501, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.059998, "close": 126.879997, "volume": 3073}, "trend_line": 116.969333, "activity_lines": {"activity_5": 128.04933, "activity_10": 127.27818, "activity_20": 124.097237, "activity_30": 120.900515}, "trend_signal": 1, "fair_value": 112.69109, "relative_strength": -1.943433, "rate_of_change": 0.4879669204475623, "market_dynamics": 1.507789, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.279999, "high": 130.360001, "low": 127.519997, "close": 127.980003, "volume": 1689}, "trend_line": 117.587333, "activity_lines": {"activity_5": 128.007999, "activity_10": 127.643635, "activity_20": 124.786666, "activity_30": 121.610881}, "trend_signal": 1, "fair_value": 112.796603, "relative_strength": 0.0633, "rate_of_change": 0.5283436129365592, "market_dynamics": 1.207288, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.320007, "high": 132.0, "low": 127.18, "close": 130.899994, "volume": 2361}, "trend_line": 118.258666, "activity_lines": {"activity_5": 128.881331, "activity_10": 128.397089, "activity_20": 125.666284, "activity_30": 122.469762}, "trend_signal": 1, "fair_value": 112.921346, "relative_strength": 2.042125, "rate_of_change": 0.5709228901381785, "market_dynamics": 0.98147, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.479996, "high": 133.800003, "low": 129.0, "close": 131.179993, "volume": 2947}, "trend_line": 118.985333, "activity_lines": {"activity_5": 129.687996, "activity_10": 129.033815, "activity_20": 126.466855, "activity_30": 123.303396}, "trend_signal": 1, "fair_value": 113.061987, "relative_strength": 5.316027, "rate_of_change": 0.614472515697067, "market_dynamics": 0.919905, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.800003, "high": 133.160004, "low": 128.0, "close": 130.399994, "volume": 11733}, "trend_line": 119.677999, "activity_lines": {"activity_5": 130.150662, "activity_10": 129.406178, "activity_20": 127.109521, "activity_30": 124.039826}, "trend_signal": 1, "fair_value": 113.18609, "relative_strength": 3.695127, "rate_of_change": 0.5821440193809456, "market_dynamics": 0.942604, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.880005, "high": 132.240005, "low": 126.059998, "close": 126.059998, "volume": 5645}, "trend_line": 120.231332, "activity_lines": {"activity_5": 129.014662, "activity_10": 128.882906, "activity_20": 127.248378, "activity_30": 124.451568}, "trend_signal": 1, "fair_value": 113.280577, "relative_strength": -0.157821, "rate_of_change": 0.4623514803251306, "market_dynamics": 0.73466, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.32, "high": 132.220001, "low": 127.32, "close": 130.279999, "volume": 2810}, "trend_line": 120.901999, "activity_lines": {"activity_5": 129.339997, "activity_10": 129.169451, "activity_20": 127.740378, "activity_30": 125.099869}, "trend_signal": 1, "fair_value": 113.417244, "relative_strength": 1.86973, "rate_of_change": 0.55781383175561, "market_dynamics": 0.448845, "expectation": {"probability": 51.7746, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 132.220001, "high": 133.860001, "low": 130.779999, "close": 132.320007, "volume": 1497}, "trend_line": 121.693332, "activity_lines": {"activity_5": 130.192, "activity_10": 129.769089, "activity_20": 128.360855, "activity_30": 125.836515}, "trend_signal": 1, "fair_value": 113.572628, "relative_strength": 1.921689, "rate_of_change": 0.6545243309004299, "market_dynamics": 0.149314, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.380005, "high": 134.880005, "low": 130.380005, "close": 131.679993, "volume": 1380}, "trend_line": 122.486665, "activity_lines": {"activity_5": 130.735999, "activity_10": 130.182907, "activity_20": 128.867426, "activity_30": 126.480815}, "trend_signal": 1, "fair_value": 113.718397, "relative_strength": 4.509736, "rate_of_change": 0.6519116429485259, "market_dynamics": -0.239902, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.059998, "high": 132.899994, "low": 130.0, "close": 130.839996, "volume": 541}, "trend_line": 123.227332, "activity_lines": {"activity_5": 130.966665, "activity_10": 130.411997, "activity_20": 129.239902, "activity_30": 127.01974}, "trend_signal": 1, "fair_value": 113.896987, "relative_strength": 2.431573, "rate_of_change": 0.6046919474866933, "market_dynamics": -0.324894, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.259995, "high": 130.339996, "low": 120.940002, "close": 122.139999, "volume": 4240}, "trend_line": 123.619998, "activity_lines": {"activity_5": 128.267998, "activity_10": 129.009816, "activity_20": 128.731617, "activity_30": 126.949589}, "trend_signal": 1, "fair_value": 114.011474, "relative_strength": -0.237025, "rate_of_change": 0.3186517095087243, "market_dynamics": -0.533276, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.080002, "high": 131.0, "low": 121.080002, "close": 129.759995, "volume": 2301}, "trend_line": 124.294665, "activity_lines": {"activity_5": 128.370663, "activity_10": 129.07927, "activity_20": 128.930283, "activity_30": 127.345718}, "trend_signal": 1, "fair_value": 114.16032, "relative_strength": 5.508426, "rate_of_change": 0.5457587857265614, "market_dynamics": -0.675258, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 130.979996, "high": 133.339996, "low": 129.619995, "close": 131.979996, "volume": 1907}, "trend_line": 125.070665, "activity_lines": {"activity_5": 129.247996, "activity_10": 129.519997, "activity_20": 129.294473, "activity_30": 127.841546}, "trend_signal": 1, "fair_value": 114.331346, "relative_strength": 3.755181, "rate_of_change": 0.6243228540822814, "market_dynamics": -0.729069, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.839996, "high": 132.759995, "low": 130.5, "close": 130.5, "volume": 638}, "trend_line": 125.633332, "activity_lines": {"activity_5": 129.654664, "activity_10": 129.671998, "activity_20": 129.468664, "activity_30": 128.191826}, "trend_signal": 1, "fair_value": 114.489166, "relative_strength": 0.873509, "rate_of_change": 0.44987927424867413, "market_dynamics": -0.765104, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 131.0, "high": 131.0, "low": 125.440002, "close": 125.800003, "volume": 522}, "trend_line": 126.113332, "activity_lines": {"activity_5": 128.573333, "activity_10": 128.981817, "activity_20": 129.166379, "activity_30": 128.202579}, "trend_signal": 1, "fair_value": 114.60032, "relative_strength": -4.071423, "rate_of_change": 0.38206421206754587, "market_dynamics": -0.828203, "expectation": {"probability": 58.4015, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.18, "high": 127.779999, "low": 124.120003, "close": 125.0, "volume": 513}, "trend_line": 126.419332, "activity_lines": {"activity_5": 127.561333, "activity_10": 128.229817, "activity_20": 128.781903, "activity_30": 128.130751}, "trend_signal": 1, "fair_value": 114.697884, "relative_strength": -1.503114, "rate_of_change": 0.24263889879620132, "market_dynamics": -0.980966, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.459999, "high": 124.980003, "low": 119.599998, "close": 121.559998, "volume": 1205}, "trend_line": 126.589332, "activity_lines": {"activity_5": 125.212, "activity_10": 126.871635, "activity_20": 128.085998, "activity_30": 127.817245}, "trend_signal": 0, "fair_value": 114.765577, "relative_strength": -6.110651, "rate_of_change": 0.13447310416100103, "market_dynamics": -1.178797, "expectation": {"probability": 55.929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.260002, "high": 124.18, "low": 120.0, "close": 122.82, "volume": 1399}, "trend_line": 126.643332, "activity_lines": {"activity_5": 123.829333, "activity_10": 125.90109, "activity_20": 127.536475, "activity_30": 127.574063}, "trend_signal": 0, "fair_value": 114.81109, "relative_strength": -5.057986, "rate_of_change": 0.042657622997806836, "market_dynamics": -1.322161, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 122.5, "high": 144.0, "low": 122.5, "close": 136.380005, "volume": 3579}, "trend_line": 127.178665, "activity_lines": {"activity_5": 127.577335, "activity_10": 127.568728, "activity_20": 128.305428, "activity_30": 128.202235}, "trend_signal": 1, "fair_value": 114.950577, "relative_strength": 1.445233, "rate_of_change": 0.42270918772098814, "market_dynamics": -0.91151, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.100006, "high": 161.940002, "low": 139.300003, "close": 161.139999, "volume": 4952}, "trend_line": 128.553999, "activity_lines": {"activity_5": 139.186667, "activity_10": 133.652728, "activity_20": 131.401713, "activity_30": 130.393289}, "trend_signal": 1, "fair_value": 115.221218, "relative_strength": 21.722685, "rate_of_change": 1.0814188055834755, "market_dynamics": -0.160056, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 166.279999, "high": 167.460007, "low": 135.720001, "close": 145.100006, "volume": 5616}, "trend_line": 129.450666, "activity_lines": {"activity_5": 143.093336, "activity_10": 136.269456, "activity_20": 132.813143, "activity_30": 131.460773}, "trend_signal": 1, "fair_value": 115.413397, "relative_strength": 8.16961, "rate_of_change": 0.6975022223929478, "market_dynamics": 0.491289, "expectation": {"probability": 50.4993, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 145.300003, "high": 148.979996, "low": 136.240005, "close": 141.320007, "volume": 2655}, "trend_line": 130.157332, "activity_lines": {"activity_5": 144.400004, "activity_10": 137.781457, "activity_20": 133.77781, "activity_30": 132.226537}, "trend_signal": 1, "fair_value": 115.591218, "relative_strength": 3.868568, "rate_of_change": 0.5458959940769901, "market_dynamics": 0.993231, "expectation": {"probability": 50.4774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.800003, "high": 143.179993, "low": 138.479996, "close": 142.259995, "volume": 1909}, "trend_line": 130.843332, "activity_lines": {"activity_5": 144.702668, "activity_10": 139.254183, "activity_20": 134.768476, "activity_30": 133.007354}, "trend_signal": 1, "fair_value": 115.776602, "relative_strength": 5.650192, "rate_of_change": 0.5270544420809171, "market_dynamics": 1.049625, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.559998, "high": 144.619995, "low": 137.279999, "close": 141.960007, "volume": 1667}, "trend_line": 131.427332, "activity_lines": {"activity_5": 143.609336, "activity_10": 140.485457, "activity_20": 135.676477, "activity_30": 133.724559}, "trend_signal": 1, "fair_value": 115.970449, "relative_strength": 6.520053, "rate_of_change": 0.44633531649897384, "market_dynamics": 0.760498, "expectation": {"probability": 51.3829, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 141.740005, "high": 149.639999, "low": 139.100006, "close": 141.320007, "volume": 3092}, "trend_line": 131.986666, "activity_lines": {"activity_5": 141.930671, "activity_10": 141.392003, "activity_20": 136.472192, "activity_30": 134.362796}, "trend_signal": 1, "fair_value": 116.154808, "relative_strength": 6.232931, "rate_of_change": 0.425584230835643, "market_dynamics": 0.619218, "expectation": {"probability": 50.3665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.960007, "high": 142.899994, "low": 138.619995, "close": 141.399994, "volume": 2049}, "trend_line": 132.419999, "activity_lines": {"activity_5": 141.600001, "activity_10": 142.030911, "activity_20": 137.223525, "activity_30": 134.970108}, "trend_signal": 1, "fair_value": 116.328269, "relative_strength": 6.174535, "rate_of_change": 0.3283157406218414, "market_dynamics": 0.550121, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.600006, "high": 142.600006, "low": 139.679993, "close": 140.279999, "volume": 1119}, "trend_line": 132.859333, "activity_lines": {"activity_5": 141.142667, "activity_10": 142.168001, "activity_20": 137.795144, "activity_30": 135.477204}, "trend_signal": 1, "fair_value": 116.503654, "relative_strength": 4.601974, "rate_of_change": 0.3317731485559084, "market_dynamics": 0.438889, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.320007, "high": 142.0, "low": 137.5, "close": 141.639999, "volume": 2699}, "trend_line": 133.297333, "activity_lines": {"activity_5": 141.208, "activity_10": 142.212001, "activity_20": 138.448667, "activity_30": 136.043699}, "trend_signal": 1, "fair_value": 116.673013, "relative_strength": 3.825169, "rate_of_change": 0.3296719847299073, "market_dynamics": 0.407746, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.740005, "high": 144.020004, "low": 141.360001, "close": 142.839996, "volume": 757}, "trend_line": 133.727999, "activity_lines": {"activity_5": 141.714665, "activity_10": 142.132, "activity_20": 139.172096, "activity_30": 136.659355}, "trend_signal": 1, "fair_value": 116.834936, "relative_strength": 0.689589, "rate_of_change": 0.3230867342259595, "market_dynamics": 0.27371, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.059998, "high": 156.979996, "low": 142.220001, "close": 145.220001, "volume": 2467}, "trend_line": 134.297999, "activity_lines": {"activity_5": 142.955999, "activity_10": 142.367273, "activity_20": 140.069048, "activity_30": 137.400774}, "trend_signal": 1, "fair_value": 117.032115, "relative_strength": 2.081329, "rate_of_change": 0.42623833771713965, "market_dynamics": 0.280853, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.100006, "high": 151.600006, "low": 144.020004, "close": 145.279999, "volume": 2508}, "trend_line": 134.911333, "activity_lines": {"activity_5": 143.957332, "activity_10": 142.902909, "activity_20": 140.903239, "activity_30": 138.10929}, "trend_signal": 1, "fair_value": 117.197244, "relative_strength": 4.55536, "rate_of_change": 0.4566963056538235, "market_dynamics": 0.363904, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 148.179993, "high": 151.0, "low": 146.080002, "close": 148.779999, "volume": 1836}, "trend_line": 135.604666, "activity_lines": {"activity_5": 145.866666, "activity_10": 144.071636, "activity_20": 141.960572, "activity_30": 139.004043}, "trend_signal": 1, "fair_value": 117.389423, "relative_strength": 6.259818, "rate_of_change": 0.5139175372316538, "market_dynamics": 0.404309, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 151.020004, "high": 152.199997, "low": 145.0, "close": 145.339996, "volume": 4497}, "trend_line": 136.085999, "activity_lines": {"activity_5": 146.062665, "activity_10": 144.479271, "activity_20": 142.599714, "activity_30": 139.632129}, "trend_signal": 1, "fair_value": 117.552115, "relative_strength": 4.025121, "rate_of_change": 0.35495312528551043, "market_dynamics": 0.402507, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 146.399994, "high": 147.979996, "low": 143.100006, "close": 143.580002, "volume": 5952}, "trend_line": 136.499333, "activity_lines": {"activity_5": 145.425333, "activity_10": 144.510908, "activity_20": 143.007619, "activity_30": 140.115613}, "trend_signal": 1, "fair_value": 117.714038, "relative_strength": 1.044773, "rate_of_change": 0.30372999650024274, "market_dynamics": 0.260114, "expectation": {"probability": 51.1618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 144.240005, "high": 146.899994, "low": 143.0, "close": 145.600006, "volume": 3389}, "trend_line": 137.006, "activity_lines": {"activity_5": 145.412002, "activity_10": 144.880364, "activity_20": 143.54562, "activity_30": 140.702753}, "trend_signal": 1, "fair_value": 117.885064, "relative_strength": -1.017268, "rate_of_change": 0.3711864291673814, "market_dynamics": 0.165909, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.160004, "high": 147.259995, "low": 139.179993, "close": 140.179993, "volume": 3152}, "trend_line": 137.476667, "activity_lines": {"activity_5": 143.566666, "activity_10": 144.186545, "activity_20": 143.473143, "activity_30": 140.907527}, "trend_signal": 1, "fair_value": 118.043782, "relative_strength": -6.854018, "rate_of_change": 0.34353750930615573, "market_dynamics": -0.116631, "expectation": {"probability": 53.4401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.740005, "high": 147.380005, "low": 140.5, "close": 145.559998, "volume": 3308}, "trend_line": 137.986, "activity_lines": {"activity_5": 143.854665, "activity_10": 144.49309, "activity_20": 143.840761, "activity_30": 141.429032}, "trend_signal": 1, "fair_value": 118.238013, "relative_strength": -4.809029, "rate_of_change": 0.3704868696009324, "market_dynamics": -0.144011, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 146.139999, "high": 147.839996, "low": 141.800003, "close": 145.119995, "volume": 4476}, "trend_line": 138.412666, "activity_lines": {"activity_5": 144.210664, "activity_10": 144.623635, "activity_20": 144.05219, "activity_30": 141.88929}, "trend_signal": 1, "fair_value": 118.420192, "relative_strength": -5.289105, "rate_of_change": 0.30920962996246837, "market_dynamics": -0.06753, "expectation": {"probability": 53.5254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.559998, "high": 147.399994, "low": 142.979996, "close": 146.5, "volume": 2984}, "trend_line": 138.906666, "activity_lines": {"activity_5": 145.041331, "activity_10": 144.941817, "activity_20": 144.288856, "activity_30": 142.411053}, "trend_signal": 1, "fair_value": 118.611731, "relative_strength": -7.398429, "rate_of_change": 0.3569037533024613, "market_dynamics": -0.070519, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.460007, "high": 149.559998, "low": 144.820007, "close": 146.639999, "volume": 2362}, "trend_line": 139.433333, "activity_lines": {"activity_5": 145.723998, "activity_10": 145.218908, "activity_20": 144.490666, "activity_30": 142.909978}, "trend_signal": 1, "fair_value": 118.794551, "relative_strength": -6.273587, "rate_of_change": 0.37915171040099926, "market_dynamics": 0.065985, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.460007, "high": 145.460007, "low": 133.679993, "close": 136.160004, "volume": 6458}, "trend_line": 139.900667, "activity_lines": {"activity_5": 142.844, "activity_10": 143.564727, "activity_20": 143.763428, "activity_30": 142.698795}, "trend_signal": 1, "fair_value": 118.8975, "relative_strength": -13.814012, "rate_of_change": 0.335166627624109, "market_dynamics": -0.12159, "expectation": {"probability": 56.2268, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.919998, "high": 138.979996, "low": 133.899994, "close": 133.979996, "volume": 1391}, "trend_line": 140.041333, "activity_lines": {"activity_5": 139.505333, "activity_10": 141.679999, "activity_20": 142.871142, "activity_30": 142.316817}, "trend_signal": 0, "fair_value": 119.015192, "relative_strength": -16.67286, "rate_of_change": 0.10054705457552263, "market_dynamics": -0.504178, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.240005, "high": 137.119995, "low": 133.0, "close": 136.020004, "volume": 1696}, "trend_line": 140.176, "activity_lines": {"activity_5": 137.618668, "activity_10": 140.435273, "activity_20": 142.208095, "activity_30": 142.057376}, "trend_signal": 0, "fair_value": 119.167756, "relative_strength": -15.165686, "rate_of_change": 0.09616232373336447, "market_dynamics": -0.853297, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.539993, "high": 138.539993, "low": 135.259995, "close": 135.259995, "volume": 1449}, "trend_line": 140.334667, "activity_lines": {"activity_5": 136.085332, "activity_10": 139.221817, "activity_20": 141.50238, "activity_30": 141.740215}, "trend_signal": 0, "fair_value": 119.309551, "relative_strength": -15.127825, "rate_of_change": 0.11319127382719463, "market_dynamics": -1.178018, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.360001, "high": 140.679993, "low": 136.520004, "close": 136.520004, "volume": 2337}, "trend_line": 140.692, "activity_lines": {"activity_5": 135.721334, "activity_10": 138.388727, "activity_20": 140.948571, "activity_30": 141.494107}, "trend_signal": 0, "fair_value": 119.452372, "relative_strength": -12.575442, "rate_of_change": 0.2546291715645794, "market_dynamics": -1.299186, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.0, "high": 140.0, "low": 133.039993, "close": 135.520004, "volume": 615}, "trend_line": 141.042667, "activity_lines": {"activity_5": 135.698668, "activity_10": 137.53891, "activity_20": 140.322381, "activity_30": 141.16043}, "trend_signal": 0, "fair_value": 119.588654, "relative_strength": -5.491257, "rate_of_change": 0.24924444886701957, "market_dynamics": -1.307362, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.919998, "high": 129.979996, "low": 117.0, "close": 129.339996, "volume": 1483}, "trend_line": 141.302, "activity_lines": {"activity_5": 133.658667, "activity_10": 135.650182, "activity_20": 139.135619, "activity_30": 140.405419}, "trend_signal": 0, "fair_value": 119.689936, "relative_strength": -8.464857, "rate_of_change": 0.18386847435322395, "market_dynamics": -1.330162, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.0, "high": 131.440002, "low": 128.020004, "close": 129.479996, "volume": 808}, "trend_line": 141.524, "activity_lines": {"activity_5": 131.974665, "activity_10": 134.081818, "activity_20": 138.014285, "activity_30": 139.642709}, "trend_signal": 0, "fair_value": 119.815449, "relative_strength": -11.682469, "rate_of_change": 0.1571103027558056, "market_dynamics": -1.343878, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.0, "high": 133.380005, "low": 127.639999, "close": 130.199997, "volume": 1546}, "trend_line": 141.318, "activity_lines": {"activity_5": 130.966665, "activity_10": 132.928726, "activity_20": 137.019428, "activity_30": 138.912128}, "trend_signal": 0, "fair_value": 119.963141, "relative_strength": -15.059717, "rate_of_change": -0.1455583505271112, "market_dynamics": -1.385004, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 131.860001, "high": 133.039993, "low": 129.300003, "close": 131.720001, "volume": 959}, "trend_line": 140.337333, "activity_lines": {"activity_5": 130.802665, "activity_10": 132.348363, "activity_20": 136.229523, "activity_30": 138.292903}, "trend_signal": 0, "fair_value": 120.130192, "relative_strength": -16.877994, "rate_of_change": -0.6939434466946963, "market_dynamics": -1.341241, "expectation": {"probability": 57.045, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.160004, "high": 135.399994, "low": 131.160004, "close": 134.179993, "volume": 250}, "trend_line": 139.973333, "activity_lines": {"activity_5": 131.778663, "activity_10": 132.486543, "activity_20": 135.738189, "activity_30": 137.895655}, "trend_signal": 0, "fair_value": 120.295577, "relative_strength": -16.529446, "rate_of_change": -0.2593750303064434, "market_dynamics": -1.29915, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 133.139999, "high": 139.520004, "low": 133.139999, "close": 136.919998, "volume": 2130}, "trend_line": 139.826666, "activity_lines": {"activity_5": 133.75733, "activity_10": 133.158907, "activity_20": 135.560665, "activity_30": 137.698665}, "trend_signal": 0, "fair_value": 120.476089, "relative_strength": -15.527184, "rate_of_change": -0.10478210160217295, "market_dynamics": -1.061074, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.300003, "high": 138.100006, "low": 133.759995, "close": 135.539993, "volume": 887}, "trend_line": 139.602666, "activity_lines": {"activity_5": 134.770662, "activity_10": 133.526906, "activity_20": 135.308188, "activity_30": 137.422106}, "trend_signal": 0, "fair_value": 120.659807, "relative_strength": -15.64064, "rate_of_change": -0.16019834156668628, "market_dynamics": -0.901822, "expectation": {"probability": 59.347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 135.699997, "high": 136.660004, "low": 134.619995, "close": 135.220001, "volume": 889}, "trend_line": 139.377999, "activity_lines": {"activity_5": 135.273331, "activity_10": 133.845452, "activity_20": 135.071903, "activity_30": 137.139353}, "trend_signal": 0, "fair_value": 120.837115, "relative_strength": -16.828042, "rate_of_change": -0.1609331730097553, "market_dynamics": -0.720554, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 135.460007, "high": 135.460007, "low": 132.979996, "close": 135.059998, "volume": 772}, "trend_line": 139.169332, "activity_lines": {"activity_5": 135.387997, "activity_10": 134.135634, "activity_20": 134.860189, "activity_30": 136.860773}, "trend_signal": 0, "fair_value": 120.996346, "relative_strength": -17.625731, "rate_of_change": -0.14971301173579862, "market_dynamics": -0.370791, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.619995, "high": 135.119995, "low": 133.039993, "close": 134.139999, "volume": 350}, "trend_line": 138.927332, "activity_lines": {"activity_5": 134.973332, "activity_10": 134.285088, "activity_20": 134.611046, "activity_30": 136.5363}, "trend_signal": 0, "fair_value": 121.134423, "relative_strength": -15.061336, "rate_of_change": -0.17388888523226526, "market_dynamics": -0.230542, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 134.039993, "high": 135.0, "low": 133.0, "close": 133.259995, "volume": 646}, "trend_line": 138.693332, "activity_lines": {"activity_5": 134.267997, "activity_10": 134.299634, "activity_20": 134.306855, "activity_30": 136.170665}, "trend_signal": 0, "fair_value": 121.256089, "relative_strength": -14.660051, "rate_of_change": -0.1684333792575883, "market_dynamics": -0.061264, "expectation": {"probability": 54.6337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.5, "high": 135.559998, "low": 131.240005, "close": 131.240005, "volume": 1496}, "trend_line": 138.346665, "activity_lines": {"activity_5": 133.133333, "activity_10": 133.875635, "activity_20": 133.868856, "activity_30": 135.689805}, "trend_signal": 0, "fair_value": 121.351346, "relative_strength": -17.998583, "rate_of_change": -0.24995217506202572, "market_dynamics": 0.07443, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.5, "high": 132.860001, "low": 128.0, "close": 132.820007, "volume": 807}, "trend_line": 138.012666, "activity_lines": {"activity_5": 132.812002, "activity_10": 133.706909, "activity_20": 133.647428, "activity_30": 135.333246}, "trend_signal": 0, "fair_value": 121.456089, "relative_strength": -15.796994, "rate_of_change": -0.24142179357919882, "market_dynamics": 0.039417, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.639999, "high": 134.320007, "low": 130.940002, "close": 133.199997, "volume": 543}, "trend_line": 137.611999, "activity_lines": {"activity_5": 132.777334, "activity_10": 133.559636, "activity_20": 133.527332, "activity_30": 135.022752}, "trend_signal": 0, "fair_value": 121.57532, "relative_strength": -16.807072, "rate_of_change": -0.2903117602264118, "market_dynamics": 0.024968, "expectation": {"probability": 53.346, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.059998, "high": 135.440002, "low": 132.479996, "close": 132.479996, "volume": 700}, "trend_line": 137.185332, "activity_lines": {"activity_5": 132.626666, "activity_10": 133.254545, "activity_20": 133.402665, "activity_30": 134.691655}, "trend_signal": 0, "fair_value": 121.694166, "relative_strength": -16.939605, "rate_of_change": -0.31005072457381355, "market_dynamics": 0.105511, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.960007, "high": 135.139999, "low": 130.860001, "close": 132.960007, "volume": 1013}, "trend_line": 136.657999, "activity_lines": {"activity_5": 132.746669, "activity_10": 133.067637, "activity_20": 133.341238, "activity_30": 134.419053}, "trend_signal": 0, "fair_value": 121.828013, "relative_strength": -15.993743, "rate_of_change": -0.3843945940226312, "market_dynamics": 0.193235, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 135.0, "high": 135.0, "low": 131.399994, "close": 131.399994, "volume": 1348}, "trend_line": 136.193332, "activity_lines": {"activity_5": 132.366666, "activity_10": 132.669091, "activity_20": 133.136094, "activity_30": 134.079827}, "trend_signal": 0, "fair_value": 121.945448, "relative_strength": -13.843005, "rate_of_change": -0.3400218087490009, "market_dynamics": 0.220771, "expectation": {"probability": 55.5078, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.759995, "high": 132.820007, "low": 130.880005, "close": 130.919998, "volume": 962}, "trend_line": 135.771332, "activity_lines": {"activity_5": 131.815998, "activity_10": 132.258545, "activity_20": 132.907237, "activity_30": 133.739612}, "trend_signal": 0, "fair_value": 122.043525, "relative_strength": -16.305083, "rate_of_change": -0.3098536424676041, "market_dynamics": 0.139612, "expectation": {"probability": 54.5809, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.759995, "high": 132.160004, "low": 130.220001, "close": 131.240005, "volume": 977}, "trend_line": 135.292666, "activity_lines": {"activity_5": 131.498667, "activity_10": 131.984364, "activity_20": 132.729523, "activity_30": 133.447268}, "trend_signal": 0, "fair_value": 122.159166, "relative_strength": -16.325835, "rate_of_change": -0.352553070629081, "market_dynamics": -0.074115, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.259995, "high": 136.020004, "low": 132.039993, "close": 135.740005, "volume": 1646}, "trend_line": 135.144666, "activity_lines": {"activity_5": 132.812002, "activity_10": 132.59782, "activity_20": 133.005524, "activity_30": 133.476129}, "trend_signal": 0, "fair_value": 122.300961, "relative_strength": -13.098547, "rate_of_change": -0.1093924780815511, "market_dynamics": 0.054314, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 139.399994, "high": 141.360001, "low": 134.539993, "close": 135.619995, "volume": 1299}, "trend_line": 134.813333, "activity_lines": {"activity_5": 133.868, "activity_10": 133.160364, "activity_20": 133.269047, "activity_30": 133.506795}, "trend_signal": 0, "fair_value": 122.457243, "relative_strength": -11.24041, "rate_of_change": -0.24516912861363005, "market_dynamics": 0.275693, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.820007, "high": 137.559998, "low": 134.279999, "close": 135.820007, "volume": 948}, "trend_line": 134.503333, "activity_lines": {"activity_5": 134.813336, "activity_10": 133.716365, "activity_20": 133.521715, "activity_30": 133.571742}, "trend_signal": 0, "fair_value": 122.604807, "relative_strength": -9.667817, "rate_of_change": -0.22994758241011837, "market_dynamics": 0.61083, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.919998, "high": 139.660004, "low": 136.279999, "close": 138.559998, "volume": 1173}, "trend_line": 134.238666, "activity_lines": {"activity_5": 136.377335, "activity_10": 134.687274, "activity_20": 134.005143, "activity_30": 133.833462}, "trend_signal": 0, "fair_value": 122.79891, "relative_strength": -8.057457, "rate_of_change": -0.19677356248116387, "market_dynamics": 1.159348, "expectation": {"probability": 53.3973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 138.080002, "high": 140.0, "low": 136.300003, "close": 136.660004, "volume": 1635}, "trend_line": 133.906, "activity_lines": {"activity_5": 136.798669, "activity_10": 135.208365, "activity_20": 134.26781, "activity_30": 133.989678}, "trend_signal": 1, "fair_value": 122.984807, "relative_strength": -8.877983, "rate_of_change": -0.24781682499734392, "market_dynamics": 1.328634, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.520004, "high": 139.979996, "low": 136.300003, "close": 136.919998, "volume": 3618}, "trend_line": 133.931333, "activity_lines": {"activity_5": 136.945334, "activity_10": 135.713819, "activity_20": 134.531715, "activity_30": 134.184129}, "trend_signal": 1, "fair_value": 123.171218, "relative_strength": -8.747627, "rate_of_change": 0.018918495063693315, "market_dynamics": 1.48839, "expectation": {"probability": 54.0358, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.639999, "high": 140.0, "low": 136.639999, "close": 138.360001, "volume": 691}, "trend_line": 134.077333, "activity_lines": {"activity_5": 137.493334, "activity_10": 136.400365, "activity_20": 134.919715, "activity_30": 134.46985}, "trend_signal": 1, "fair_value": 123.358013, "relative_strength": -9.447951, "rate_of_change": 0.10901108555383004, "market_dynamics": 1.53541, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.0, "high": 140.0, "low": 135.800003, "close": 137.619995, "volume": 3014}, "trend_line": 134.130666, "activity_lines": {"activity_5": 137.611999, "activity_10": 136.854182, "activity_20": 135.230381, "activity_30": 134.698408}, "trend_signal": 1, "fair_value": 123.554038, "relative_strength": -8.915454, "rate_of_change": 0.03977779003105675, "market_dynamics": 1.535263, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.0, "high": 139.259995, "low": 136.160004, "close": 137.600006, "volume": 1122}, "trend_line": 134.208666, "activity_lines": {"activity_5": 137.604001, "activity_10": 137.191274, "activity_20": 135.529239, "activity_30": 134.922237}, "trend_signal": 1, "fair_value": 123.759295, "relative_strength": -6.95377, "rate_of_change": 0.05815224983673977, "market_dynamics": 1.37616, "expectation": {"probability": 52.8838, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.279999, "high": 139.419998, "low": 136.139999, "close": 139.100006, "volume": 1032}, "trend_line": 134.294667, "activity_lines": {"activity_5": 138.160003, "activity_10": 137.679638, "activity_20": 135.95962, "activity_30": 135.237807}, "trend_signal": 1, "fair_value": 124.02141, "relative_strength": -7.073873, "rate_of_change": 0.06408006469568084, "market_dynamics": 1.254687, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.139999, "high": 144.5, "low": 140.179993, "close": 140.580002, "volume": 2409}, "trend_line": 134.463333, "activity_lines": {"activity_5": 139.04667, "activity_10": 138.294184, "activity_20": 136.511716, "activity_30": 135.643313}, "trend_signal": 1, "fair_value": 124.259359, "relative_strength": -4.533933, "rate_of_change": 0.12559396718262963, "market_dynamics": 1.363325, "expectation": {"probability": 54.3126, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.139999, "high": 145.539993, "low": 141.139999, "close": 143.940002, "volume": 965}, "trend_line": 134.95, "activity_lines": {"activity_5": 140.809336, "activity_10": 139.431638, "activity_20": 137.353144, "activity_30": 136.254711}, "trend_signal": 1, "fair_value": 124.529359, "relative_strength": -0.25235, "rate_of_change": 0.3619328698329848, "market_dynamics": 1.306929, "expectation": {"probability": 54.8399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.479996, "high": 146.479996, "low": 142.5, "close": 143.479996, "volume": 1568}, "trend_line": 135.416667, "activity_lines": {"activity_5": 142.046667, "activity_10": 140.334183, "activity_20": 138.099906, "activity_30": 136.805033}, "trend_signal": 1, "fair_value": 124.792564, "relative_strength": -1.429503, "rate_of_change": 0.3458073360503898, "market_dynamics": 1.449357, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.360001, "high": 145.399994, "low": 141.940002, "close": 142.240005, "volume": 3967}, "trend_line": 135.818, "activity_lines": {"activity_5": 142.480002, "activity_10": 140.872002, "activity_20": 138.670287, "activity_30": 137.245248}, "trend_signal": 1, "fair_value": 125.04641, "relative_strength": 1.391054, "rate_of_change": 0.2963689838858775, "market_dynamics": 1.61868, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.0, "high": 145.740005, "low": 140.779999, "close": 143.979996, "volume": 5871}, "trend_line": 136.226667, "activity_lines": {"activity_5": 143.184, "activity_10": 141.659273, "activity_20": 139.361525, "activity_30": 137.771829}, "trend_signal": 1, "fair_value": 125.289872, "relative_strength": -0.2043, "rate_of_change": 0.3008931069519356, "market_dynamics": 1.64251, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.0, "high": 145.0, "low": 140.020004, "close": 141.639999, "volume": 4100}, "trend_line": 136.475334, "activity_lines": {"activity_5": 142.782666, "activity_10": 141.888, "activity_20": 139.778572, "activity_30": 138.121076}, "trend_signal": 1, "fair_value": 125.501538, "relative_strength": -2.262553, "rate_of_change": 0.18253914998890178, "market_dynamics": 1.614381, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.740005, "high": 141.740005, "low": 139.0, "close": 139.339996, "volume": 3008}, "trend_line": 136.556, "activity_lines": {"activity_5": 141.543998, "activity_10": 141.612727, "activity_20": 139.932953, "activity_30": 138.305893}, "trend_signal": 1, "fair_value": 125.705769, "relative_strength": -4.064511, "rate_of_change": 0.059106651462752895, "market_dynamics": 1.327474, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.619995, "high": 141.039993, "low": 137.720001, "close": 140.279999, "volume": 1127}, "trend_line": 136.714, "activity_lines": {"activity_5": 140.925332, "activity_10": 141.490545, "activity_20": 140.146476, "activity_30": 138.546151}, "trend_signal": 1, "fair_value": 125.941154, "relative_strength": -3.348852, "rate_of_change": 0.11570344766981093, "market_dynamics": 0.842627, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.520004, "high": 142.100006, "low": 139.520004, "close": 139.839996, "volume": 505}, "trend_line": 136.868, "activity_lines": {"activity_5": 140.373331, "activity_10": 141.239998, "activity_20": 140.275809, "activity_30": 138.747828}, "trend_signal": 1, "fair_value": 126.160897, "relative_strength": -3.327752, "rate_of_change": 0.11264391357139457, "market_dynamics": 0.312903, "expectation": {"probability": 52.7625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.940002, "high": 144.100006, "low": 139.940002, "close": 143.240005, "volume": 1397}, "trend_line": 137.140667, "activity_lines": {"activity_5": 141.114666, "activity_10": 141.566908, "activity_20": 140.686476, "activity_30": 139.158925}, "trend_signal": 1, "fair_value": 126.374743, "relative_strength": -1.313904, "rate_of_change": 0.1992189554899704, "market_dynamics": 0.04339, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 143.899994, "high": 145.240005, "low": 140.399994, "close": 145.240005, "volume": 1921}, "trend_line": 137.510667, "activity_lines": {"activity_5": 142.572002, "activity_10": 142.182182, "activity_20": 141.230477, "activity_30": 139.681463}, "trend_signal": 1, "fair_value": 126.599487, "relative_strength": -2.367528, "rate_of_change": 0.2697959752521873, "market_dynamics": 0.079862, "expectation": {"probability": 52.9741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.020004, "high": 146.339996, "low": 142.699997, "close": 142.860001, "volume": 1611}, "trend_line": 137.830668, "activity_lines": {"activity_5": 142.996002, "activity_10": 142.280001, "activity_20": 141.502572, "activity_30": 140.026581}, "trend_signal": 1, "fair_value": 126.808333, "relative_strength": -3.687561, "rate_of_change": 0.23270994678543055, "market_dynamics": 0.106475, "expectation": {"probability": 52.3172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 143.800003, "high": 144.059998, "low": 141.699997, "close": 142.179993, "volume": 1478}, "trend_line": 138.195334, "activity_lines": {"activity_5": 142.958666, "activity_10": 142.273818, "activity_20": 141.675428, "activity_30": 140.307183}, "trend_signal": 1, "fair_value": 126.989872, "relative_strength": -2.350297, "rate_of_change": 0.26457537012009524, "market_dynamics": 0.135761, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 142.660004, "high": 142.660004, "low": 138.039993, "close": 138.619995, "volume": 1866}, "trend_line": 138.388667, "activity_lines": {"activity_5": 141.607998, "activity_10": 141.643999, "activity_20": 141.478952, "activity_30": 140.33458}, "trend_signal": 1, "fair_value": 127.178077, "relative_strength": -3.056799, "rate_of_change": 0.1398983557577968, "market_dynamics": -0.120345, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 138.940002, "high": 143.300003, "low": 137.440002, "close": 140.160004, "volume": 1377}, "trend_line": 138.620667, "activity_lines": {"activity_5": 140.851999, "activity_10": 141.36, "activity_20": 141.428857, "activity_30": 140.44886}, "trend_signal": 1, "fair_value": 127.362948, "relative_strength": -2.384664, "rate_of_change": 0.1676437854553504, "market_dynamics": -0.444943, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 140.020004, "high": 141.720001, "low": 139.479996, "close": 139.619995, "volume": 668}, "trend_line": 138.858667, "activity_lines": {"activity_5": 140.121331, "activity_10": 141.047271, "activity_20": 141.310666, "activity_30": 140.513333}, "trend_signal": 1, "fair_value": 127.557051, "relative_strength": -3.226194, "rate_of_change": 0.1716915703485971, "market_dynamics": -0.712174, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.660004, "high": 141.660004, "low": 138.020004, "close": 141.220001, "volume": 1688}, "trend_line": 139.134, "activity_lines": {"activity_5": 140.298665, "activity_10": 141.062181, "activity_20": 141.331999, "activity_30": 140.665677}, "trend_signal": 1, "fair_value": 127.763077, "relative_strength": -3.139051, "rate_of_change": 0.19828290588443367, "market_dynamics": -0.832488, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 140.139999, "high": 140.660004, "low": 136.779999, "close": 138.0, "volume": 3428}, "trend_line": 139.354, "activity_lines": {"activity_5": 139.511999, "activity_10": 140.457454, "activity_20": 141.033047, "activity_30": 140.592516}, "trend_signal": 1, "fair_value": 127.919102, "relative_strength": -5.252802, "rate_of_change": 0.15812094815072325, "market_dynamics": -0.837429, "expectation": {"probability": 52.1547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.740005, "high": 140.800003, "low": 136.740005, "close": 140.020004, "volume": 910}, "trend_line": 139.657334, "activity_lines": {"activity_5": 139.677334, "activity_10": 140.261455, "activity_20": 140.924666, "activity_30": 140.635484}, "trend_signal": 1, "fair_value": 128.109871, "relative_strength": 2.995409, "rate_of_change": 0.21767154154166954, "market_dynamics": -0.912512, "expectation": {"probability": 49.9564, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 140.039993, "high": 144.160004, "low": 140.039993, "close": 143.080002, "volume": 865}, "trend_line": 140.052, "activity_lines": {"activity_5": 140.769335, "activity_10": 140.618546, "activity_20": 141.09619, "activity_30": 140.856301}, "trend_signal": 1, "fair_value": 128.322692, "relative_strength": 5.826172, "rate_of_change": 0.28259597165158606, "market_dynamics": -0.715363, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 145.880005, "high": 145.880005, "low": 137.440002, "close": 137.440002, "volume": 367}, "trend_line": 140.108667, "activity_lines": {"activity_5": 139.786669, "activity_10": 139.953092, "activity_20": 140.711619, "activity_30": 140.687785}, "trend_signal": 0, "fair_value": 128.485256, "relative_strength": 6.419112, "rate_of_change": 0.04046140005141266, "market_dynamics": -0.838145, "expectation": {"probability": 53.0539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 135.039993, "high": 137.580002, "low": 133.339996, "close": 136.860001, "volume": 748}, "trend_line": 140.15, "activity_lines": {"activity_5": 138.756002, "activity_10": 139.324001, "activity_20": 140.286762, "activity_30": 140.478194}, "trend_signal": 0, "fair_value": 128.650384, "relative_strength": 6.326578, "rate_of_change": 0.029500673216745914, "market_dynamics": -0.963878, "expectation": {"probability": 52.6128, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.139999, "high": 140.679993, "low": 136.360001, "close": 140.339996, "volume": 1027}, "trend_line": 140.300667, "activity_lines": {"activity_5": 139.176, "activity_10": 139.436728, "activity_20": 140.227048, "activity_30": 140.490452}, "trend_signal": 0, "fair_value": 128.821025, "relative_strength": 5.126375, "rate_of_change": 0.1075041027470557, "market_dynamics": -0.854666, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.059998, "high": 141.0, "low": 138.119995, "close": 139.419998, "volume": 756}, "trend_line": 140.329333, "activity_lines": {"activity_5": 139.133332, "activity_10": 139.415636, "activity_20": 140.094666, "activity_30": 140.433634}, "trend_signal": 0, "fair_value": 128.985256, "relative_strength": 1.814339, "rate_of_change": 0.02043183444023611, "market_dynamics": -1.039676, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.100006, "high": 142.979996, "low": 137.100006, "close": 140.940002, "volume": 698}, "trend_line": 140.472, "activity_lines": {"activity_5": 139.637333, "activity_10": 139.656364, "activity_20": 140.120476, "activity_30": 140.473032}, "trend_signal": 0, "fair_value": 129.156666, "relative_strength": -0.685563, "rate_of_change": 0.10166584344843799, "market_dynamics": -0.917621, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.600006, "high": 143.600006, "low": 140.0, "close": 142.059998, "volume": 721}, "trend_line": 140.643333, "activity_lines": {"activity_5": 140.657332, "activity_10": 140.086545, "activity_20": 140.267428, "activity_30": 140.575484}, "trend_signal": 0, "fair_value": 129.325769, "relative_strength": 2.470315, "rate_of_change": 0.12196950281907011, "market_dynamics": -0.626262, "expectation": {"probability": 47.4518, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.259995, "high": 144.080002, "low": 140.259995, "close": 143.100006, "volume": 399}, "trend_line": 140.801334, "activity_lines": {"activity_5": 141.716001, "activity_10": 140.661455, "activity_20": 140.511429, "activity_30": 140.733979}, "trend_signal": 0, "fair_value": 129.493077, "relative_strength": 2.462648, "rate_of_change": 0.1123416209142203, "market_dynamics": -0.41673, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.5, "high": 144.179993, "low": 142.259995, "close": 143.679993, "volume": 171}, "trend_line": 141.003333, "activity_lines": {"activity_5": 142.551999, "activity_10": 141.307636, "activity_20": 140.792762, "activity_30": 140.919699}, "trend_signal": 0, "fair_value": 129.64782, "relative_strength": 2.616044, "rate_of_change": 0.14346383962526998, "market_dynamics": -0.022813, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.100006, "high": 145.600006, "low": 141.759995, "close": 142.080002, "volume": 988}, "trend_line": 141.152667, "activity_lines": {"activity_5": 142.632, "activity_10": 141.559636, "activity_20": 140.905524, "activity_30": 140.989161}, "trend_signal": 0, "fair_value": 129.795128, "relative_strength": 3.058415, "rate_of_change": 0.10590813480984189, "market_dynamics": 0.275702, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 143.460007, "high": 145.5, "low": 141.240005, "close": 141.360001, "volume": 546}, "trend_line": 141.228, "activity_lines": {"activity_5": 142.294667, "activity_10": 141.643273, "activity_20": 140.939048, "activity_30": 141.002538}, "trend_signal": 0, "fair_value": 129.909615, "relative_strength": -1.309616, "rate_of_change": 0.05336987362768039, "market_dynamics": 0.355407, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 142.119995, "high": 142.360001, "low": 141.0, "close": 141.960007, "volume": 396}, "trend_line": 141.274, "activity_lines": {"activity_5": 142.129336, "activity_10": 141.867274, "activity_20": 141.038667, "activity_30": 141.049764}, "trend_signal": 0, "fair_value": 130.06641, "relative_strength": -1.750556, "rate_of_change": 0.03257144475599192, "market_dynamics": 0.3341, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.399994, "high": 141.399994, "low": 139.020004, "close": 140.399994, "volume": 337}, "trend_line": 141.156, "activity_lines": {"activity_5": 141.450667, "activity_10": 141.725455, "activity_20": 141.005333, "activity_30": 140.993376}, "trend_signal": 0, "fair_value": 130.236923, "relative_strength": -1.511091, "rate_of_change": -0.08352563104321743, "market_dynamics": 0.177026, "expectation": {"probability": 54.7589, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 142.380005, "high": 142.399994, "low": 141.339996, "close": 141.940002, "volume": 23}, "trend_line": 141.104667, "activity_lines": {"activity_5": 141.465334, "activity_10": 141.799273, "activity_20": 141.130381, "activity_30": 141.043957}, "trend_signal": 0, "fair_value": 130.417948, "relative_strength": 0.050153, "rate_of_change": -0.036366148091473004, "market_dynamics": 0.060436, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 139.759995, "high": 139.759995, "low": 139.0, "close": 139.199997, "volume": 44}, "trend_line": 141.003333, "activity_lines": {"activity_5": 140.682666, "activity_10": 141.345818, "activity_20": 140.995619, "activity_30": 140.921075}, "trend_signal": 0, "fair_value": 130.60423, "relative_strength": -3.213812, "rate_of_change": -0.07181477562326728, "market_dynamics": -0.189681, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 138.699997, "high": 138.699997, "low": 137.259995, "close": 138.139999, "volume": 54}, "trend_line": 140.808666, "activity_lines": {"activity_5": 139.738666, "activity_10": 140.703636, "activity_20": 140.757143, "activity_30": 140.736344}, "trend_signal": 0, "fair_value": 130.776538, "relative_strength": -2.77102, "rate_of_change": -0.13805843866116957, "market_dynamics": -0.405119, "expectation": {"probability": 53.6078, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 135.520004, "high": 137.860001, "low": 134.679993, "close": 136.960007, "volume": 1147}, "trend_line": 140.652667, "activity_lines": {"activity_5": 138.616001, "activity_10": 139.897819, "activity_20": 140.415905, "activity_30": 140.488043}, "trend_signal": 0, "fair_value": 130.940128, "relative_strength": -7.661601, "rate_of_change": -0.11078792551019553, "market_dynamics": -0.479235, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 135.839996, "high": 137.960007, "low": 135.839996, "close": 137.520004, "volume": 693}, "trend_line": 140.592, "activity_lines": {"activity_5": 138.013336, "activity_10": 139.286547, "activity_20": 140.140668, "activity_30": 140.285936}, "trend_signal": 0, "fair_value": 131.106923, "relative_strength": -4.647998, "rate_of_change": -0.04313249175715604, "market_dynamics": -0.747799, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 136.660004, "high": 140.0, "low": 135.020004, "close": 135.479996, "volume": 259}, "trend_line": 140.432, "activity_lines": {"activity_5": 136.922667, "activity_10": 138.405819, "activity_20": 139.688762, "activity_30": 139.956129}, "trend_signal": 0, "fair_value": 131.272307, "relative_strength": -5.169851, "rate_of_change": -0.1138044838966833, "market_dynamics": -0.888334, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 135.979996, "high": 138.5, "low": 135.979996, "close": 137.199997, "volume": 399}, "trend_line": 140.344, "activity_lines": {"activity_5": 136.836, "activity_10": 137.986909, "activity_20": 139.412667, "activity_30": 139.747613}, "trend_signal": 0, "fair_value": 131.411666, "relative_strength": -4.983836, "rate_of_change": -0.06266378033496202, "market_dynamics": -0.999601, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 137.300003, "high": 139.320007, "low": 137.300003, "close": 138.559998, "volume": 882}, "trend_line": 140.188, "activity_lines": {"activity_5": 137.335999, "activity_10": 137.904, "activity_20": 139.279524, "activity_30": 139.632516}, "trend_signal": 0, "fair_value": 131.575128, "relative_strength": -5.96349, "rate_of_change": -0.11115544661688843, "market_dynamics": -1.065461, "expectation": {"probability": 50.4307, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [112.68, 110.760002, 108.900002, 110.220001, 110.360001, 110.839996, 111.360001, 112.739998, 111.620003, 114.0, 113.0, 108.32, 111.260002, 107.32, 110.400002, 108.019997, 109.5, 109.459999, 110.519997, 109.720001, 107.459999, 109.660004, 109.519997, 108.879997, 110.839996, 111.360001, 113.199997, 117.739998, 116.660004, 119.419998, 120.5, 119.519997, 119.080002, 122.5, 123.519997, 126.900002, 128.199997, 127.980003, 126.019997, 130.259995, 130.339996, 130.0, 128.279999, 129.320007, 133.479996, 129.800003, 131.880005, 127.32, 132.220001, 130.380005, 131.059998, 130.259995, 121.080002, 130.979996, 131.839996, 131.0, 126.18, 124.459999, 122.260002, 122.5, 141.100006, 166.279999, 145.300003, 139.800003, 143.559998, 141.740005, 140.960007, 142.600006, 140.320007, 141.740005, 148.059998, 148.100006, 148.179993, 151.020004, 146.399994, 144.240005, 144.160004, 140.740005, 146.139999, 146.559998, 146.460007, 145.460007, 137.919998, 136.240005, 138.539993, 137.360001, 139.0, 123.919998, 130.0, 129.0, 131.860001, 131.160004, 133.139999, 135.300003, 135.699997, 135.460007, 133.619995, 134.039993, 133.5, 130.5, 133.639999, 135.059998, 132.960007, 135.0, 132.759995, 131.759995, 133.259995, 139.399994, 135.820007, 137.919998, 138.080002, 136.520004, 136.639999, 140.0, 137.0, 139.279999, 142.139999, 141.139999, 146.479996, 145.360001, 142.0, 145.0, 141.740005, 139.619995, 139.520004, 139.940002, 143.899994, 146.020004, 143.800003, 142.660004, 138.940002, 140.020004, 141.660004, 140.139999, 136.740005, 140.039993, 145.880005, 135.039993, 139.139999, 139.059998, 137.100006, 143.600006, 140.259995, 142.5, 142.100006, 143.460007, 142.119995, 141.399994, 142.380005, 139.759995, 138.699997, 135.520004, 135.839996, 136.660004, 135.979996, 137.300003], "highs": [115.059998, 110.900002, 109.580002, 111.139999, 110.959999, 112.599998, 113.400002, 113.900002, 113.419998, 115.220001, 113.419998, 110.879997, 111.720001, 111.620003, 111.419998, 110.919998, 110.760002, 110.160004, 111.379997, 110.0, 108.620003, 110.699997, 110.160004, 111.580002, 114.440002, 113.0, 117.540001, 120.080002, 122.360001, 121.459999, 122.139999, 121.699997, 122.739998, 124.400002, 127.5, 126.900002, 130.199997, 129.419998, 134.100006, 132.979996, 132.240005, 130.0, 130.360001, 132.0, 133.800003, 133.160004, 132.240005, 132.220001, 133.860001, 134.880005, 132.899994, 130.339996, 131.0, 133.339996, 132.759995, 131.0, 127.779999, 124.980003, 124.18, 144.0, 161.940002, 167.460007, 148.979996, 143.179993, 144.619995, 149.639999, 142.899994, 142.600006, 142.0, 144.020004, 156.979996, 151.600006, 151.0, 152.199997, 147.979996, 146.899994, 147.259995, 147.380005, 147.839996, 147.399994, 149.559998, 145.460007, 138.979996, 137.119995, 138.539993, 140.679993, 140.0, 129.979996, 131.440002, 133.380005, 133.039993, 135.399994, 139.520004, 138.100006, 136.660004, 135.460007, 135.119995, 135.0, 135.559998, 132.860001, 134.320007, 135.440002, 135.139999, 135.0, 132.820007, 132.160004, 136.020004, 141.360001, 137.559998, 139.660004, 140.0, 139.979996, 140.0, 140.0, 139.259995, 139.419998, 144.5, 145.539993, 146.479996, 145.399994, 145.740005, 145.0, 141.740005, 141.039993, 142.100006, 144.100006, 145.240005, 146.339996, 144.059998, 142.660004, 143.300003, 141.720001, 141.660004, 140.660004, 140.800003, 144.160004, 145.880005, 137.580002, 140.679993, 141.0, 142.979996, 143.600006, 144.080002, 144.179993, 145.600006, 145.5, 142.360001, 141.399994, 142.399994, 139.759995, 138.699997, 137.860001, 137.960007, 140.0, 138.5, 139.320007], "lows": [109.980003, 108.660004, 106.879997, 108.080002, 108.82, 110.620003, 110.940002, 109.199997, 110.919998, 112.019997, 107.559998, 108.019997, 109.080002, 107.32, 109.379997, 108.019997, 108.580002, 108.800003, 107.800003, 106.879997, 105.980003, 107.620003, 107.82, 108.5, 106.720001, 110.400002, 112.959999, 114.239998, 116.660004, 117.239998, 117.919998, 115.519997, 118.120003, 120.5, 122.0, 120.900002, 122.059998, 125.879997, 126.0, 127.32, 126.400002, 126.059998, 127.519997, 127.18, 129.0, 128.0, 126.059998, 127.32, 130.779999, 130.380005, 130.0, 120.940002, 121.080002, 129.619995, 130.5, 125.440002, 124.120003, 119.599998, 120.0, 122.5, 139.300003, 135.720001, 136.240005, 138.479996, 137.279999, 139.100006, 138.619995, 139.679993, 137.5, 141.360001, 142.220001, 144.020004, 146.080002, 145.0, 143.100006, 143.0, 139.179993, 140.5, 141.800003, 142.979996, 144.820007, 133.679993, 133.899994, 133.0, 135.259995, 136.520004, 133.039993, 117.0, 128.020004, 127.639999, 129.300003, 131.160004, 133.139999, 133.759995, 134.619995, 132.979996, 133.039993, 133.0, 131.240005, 128.0, 130.940002, 132.479996, 130.860001, 131.399994, 130.880005, 130.220001, 132.039993, 134.539993, 134.279999, 136.279999, 136.300003, 136.300003, 136.639999, 135.800003, 136.160004, 136.139999, 140.179993, 141.139999, 142.5, 141.940002, 140.779999, 140.020004, 139.0, 137.720001, 139.520004, 139.940002, 140.399994, 142.699997, 141.699997, 138.039993, 137.440002, 139.479996, 138.020004, 136.779999, 136.740005, 140.039993, 137.440002, 133.339996, 136.360001, 138.119995, 137.100006, 140.0, 140.259995, 142.259995, 141.759995, 141.240005, 141.0, 139.020004, 141.339996, 139.0, 137.259995, 134.679993, 135.839996, 135.020004, 135.979996, 137.300003], "closes": [109.980003, 109.639999, 109.059998, 111.139999, 109.080002, 111.82, 112.919998, 113.260002, 112.580002, 113.440002, 108.260002, 109.839996, 109.440002, 110.760002, 109.379997, 109.620003, 109.459999, 110.160004, 108.580002, 107.879997, 108.620003, 110.360001, 109.519997, 108.699997, 113.620003, 111.400002, 115.82, 116.459999, 121.199997, 120.32, 119.879997, 118.199997, 120.120003, 121.68, 124.440002, 124.540001, 128.399994, 127.099998, 128.5, 129.919998, 128.119995, 126.879997, 127.980003, 130.899994, 131.179993, 130.399994, 126.059998, 130.279999, 132.320007, 131.679993, 130.839996, 122.139999, 129.759995, 131.979996, 130.5, 125.800003, 125.0, 121.559998, 122.82, 136.380005, 161.139999, 145.100006, 141.320007, 142.259995, 141.960007, 141.320007, 141.399994, 140.279999, 141.639999, 142.839996, 145.220001, 145.279999, 148.779999, 145.339996, 143.580002, 145.600006, 140.179993, 145.559998, 145.119995, 146.5, 146.639999, 136.160004, 133.979996, 136.020004, 135.259995, 136.520004, 135.520004, 129.339996, 129.479996, 130.199997, 131.720001, 134.179993, 136.919998, 135.539993, 135.220001, 135.059998, 134.139999, 133.259995, 131.240005, 132.820007, 133.199997, 132.479996, 132.960007, 131.399994, 130.919998, 131.240005, 135.740005, 135.619995, 135.820007, 138.559998, 136.660004, 136.919998, 138.360001, 137.619995, 137.600006, 139.100006, 140.580002, 143.940002, 143.479996, 142.240005, 143.979996, 141.639999, 139.339996, 140.279999, 139.839996, 143.240005, 145.240005, 142.860001, 142.179993, 138.619995, 140.160004, 139.619995, 141.220001, 138.0, 140.020004, 143.080002, 137.440002, 136.860001, 140.339996, 139.419998, 140.940002, 142.059998, 143.100006, 143.679993, 142.080002, 141.360001, 141.960007, 140.399994, 141.940002, 139.199997, 138.139999, 136.960007, 137.520004, 135.479996, 137.199997, 138.559998], "volumes": [43, 37, 368, 1089, 70, 83, 153, 1643, 251, 21, 603, 339, 169, 289, 218, 88, 789, 133, 1908, 181, 245, 121, 517, 290, 1815, 1235, 2142, 1164, 2176, 1908, 1982, 2616, 2915, 1215, 2359, 2172, 3352, 1777, 3078, 4716, 2430, 3073, 1689, 2361, 2947, 11733, 5645, 2810, 1497, 1380, 541, 4240, 2301, 1907, 638, 522, 513, 1205, 1399, 3579, 4952, 5616, 2655, 1909, 1667, 3092, 2049, 1119, 2699, 757, 2467, 2508, 1836, 4497, 5952, 3389, 3152, 3308, 4476, 2984, 2362, 6458, 1391, 1696, 1449, 2337, 615, 1483, 808, 1546, 959, 250, 2130, 887, 889, 772, 350, 646, 1496, 807, 543, 700, 1013, 1348, 962, 977, 1646, 1299, 948, 1173, 1635, 3618, 691, 3014, 1122, 1032, 2409, 965, 1568, 3967, 5871, 4100, 3008, 1127, 505, 1397, 1921, 1611, 1478, 1866, 1377, 668, 1688, 3428, 910, 865, 367, 748, 1027, 756, 698, 721, 399, 171, 988, 546, 396, 337, 23, 44, 54, 1147, 693, 259, 399, 882], "sma": {"5": [null, null, null, null, 109.78, 110.148, 110.804, 111.644, 111.932, 112.804, 112.092, 111.476, 110.712, 110.348, 109.536, 109.808, 109.732, 109.876, 109.44, 109.14, 108.94, 109.12, 108.992, 109.016, 110.164, 110.72, 111.812, 113.2, 115.7, 117.04, 118.736, 119.212, 119.944, 120.04, 120.864, 121.796, 123.836, 125.232, 126.596, 127.692, 128.408, 128.104, 128.28, 128.76, 129.012, 129.468, 129.304, 129.764, 130.048, 130.148, 130.236, 129.452, 129.348, 129.28, 129.044, 128.036, 128.608, 126.968, 125.136, 126.312, 133.38, 137.4, 141.352, 145.24, 146.356, 142.392, 141.652, 141.444, 141.32, 141.496, 142.276, 143.052, 144.752, 145.492, 145.64, 145.716, 144.696, 144.052, 144.008, 144.592, 144.8, 143.996, 141.68, 139.86, 137.612, 135.588, 135.46, 134.532, 133.224, 132.212, 131.252, 130.984, 132.5, 133.712, 134.716, 135.384, 135.376, 134.644, 133.784, 133.304, 132.932, 132.6, 132.54, 132.572, 132.192, 131.8, 132.452, 132.984, 133.868, 135.396, 136.48, 136.716, 137.264, 137.624, 137.432, 137.92, 138.652, 139.768, 140.94, 141.868, 142.844, 143.056, 142.136, 141.496, 141.016, 140.868, 141.588, 142.292, 142.672, 142.428, 141.812, 140.688, 140.36, 139.524, 139.804, 140.388, 139.952, 139.08, 139.548, 139.428, 139.0, 139.924, 141.172, 141.84, 142.372, 142.456, 142.436, 141.896, 141.548, 140.972, 140.328, 139.328, 138.752, 137.46, 137.06, 137.144], "10": [112.002, 111.586, 111.122, 111.222, 111.004, 111.042, 111.184, 111.542, 111.254, 111.292001, 111.12, 111.14, 111.178001, 111.140001, 111.17, 110.950001, 110.604001, 110.294001, 109.894001, 109.338, 109.374001, 109.426001, 109.434001, 109.228, 109.652001, 109.830001, 110.466001, 111.096, 112.358, 113.602, 114.727999, 115.511999, 116.572, 117.87, 118.952, 120.266, 121.523999, 122.587999, 123.317999, 124.277999, 125.101999, 125.969999, 126.755999, 127.677998, 128.351997, 128.937997, 128.703997, 129.021997, 129.403998, 129.579997, 129.851997, 129.377998, 129.555997, 129.663997, 129.595998, 129.135999, 129.029999, 128.157999, 127.207998, 127.677999, 130.708, 133.004, 134.160001, 135.188001, 136.334002, 137.886002, 139.526002, 141.398002, 143.280002, 143.926001, 142.334001, 142.352, 143.098, 143.406, 143.567999, 143.995999, 143.873999, 144.401999, 144.749999, 145.115999, 145.257999, 144.345999, 142.865999, 141.934, 141.101999, 140.193999, 139.728, 138.106, 136.542, 134.912, 133.42, 133.221999, 133.515999, 133.467998, 133.463998, 133.317998, 133.179997, 133.571997, 133.747998, 134.009999, 134.157999, 133.987999, 133.592, 133.178, 132.748, 132.366, 132.526001, 132.762001, 133.220001, 133.794, 134.140001, 134.584001, 135.124001, 135.746001, 136.414001, 137.200002, 137.684001, 138.516002, 139.282001, 139.650002, 140.382001, 140.854001, 140.952, 141.218001, 141.442, 141.856, 142.322, 142.214, 142.084, 141.721999, 141.339999, 141.137999, 141.325999, 141.098, 141.116, 141.1, 140.32, 139.72, 139.536, 139.616, 139.694, 139.938, 140.126001, 140.694, 140.9, 140.728, 141.18, 141.534, 141.694, 141.672, 141.392, 140.882001, 140.324001, 139.504001, 139.016, 138.736], "20": [114.258, 114.185, 113.952, 113.819, 113.563, 113.37, 113.166, 112.852, 112.526, 112.023, 111.561, 111.363, 111.15, 111.181, 111.087, 110.996, 110.894, 110.918, 110.574001, 110.315, 110.247, 110.283001, 110.306001, 110.184, 110.411, 110.390001, 110.535001, 110.695001, 111.126, 111.47, 112.051, 112.469, 113.003, 113.549, 114.302, 115.048, 115.995, 116.842, 117.837999, 118.939999, 119.914999, 120.740999, 121.663999, 122.773999, 123.651999, 124.601998, 125.113998, 125.804998, 126.360999, 126.928998, 127.476998, 127.673998, 128.155998, 128.670998, 128.973998, 129.036998, 128.866998, 128.589998, 128.305998, 128.628998, 130.279998, 131.190999, 131.857999, 132.425999, 132.965, 133.511001, 134.278, 134.778, 135.244, 135.802, 136.521, 137.678, 138.629001, 139.297001, 139.951001, 140.941001, 141.7, 142.9, 144.015, 144.521, 143.796, 143.349, 142.981999, 142.67, 142.334999, 142.094999, 141.800999, 141.253999, 140.645999, 140.013999, 139.338999, 138.783999, 138.190999, 137.700999, 137.282999, 136.755998, 136.453999, 135.838998, 135.144999, 134.460999, 133.788999, 133.604999, 133.553999, 133.322999, 133.105999, 132.841999, 132.852999, 133.166999, 133.484, 133.902, 134.149, 134.286, 134.358, 134.462, 134.581001, 134.783001, 135.105001, 135.639001, 136.251001, 136.722001, 137.261001, 137.719001, 138.038, 138.482001, 138.928001, 139.528001, 140.003001, 140.365001, 140.683, 140.686, 140.861, 140.996, 141.139, 141.158, 141.279, 141.478, 141.321, 140.967, 140.81, 140.668999, 140.517, 140.538, 140.726, 140.896, 141.008, 140.914, 140.75, 140.627, 140.615, 140.644, 140.543, 140.410001, 140.225001, 140.099001, 139.958, 139.732], "30": [113.139334, 113.118, 112.958, 113.020667, 112.946, 113.028667, 113.156667, 113.143333, 113.220667, 113.339334, 113.212, 113.17, 113.027333, 112.926, 112.765333, 112.563334, 112.312, 111.999334, 111.648667, 111.128, 110.832, 110.717334, 110.578, 110.53, 110.608667, 110.607334, 110.751334, 110.977334, 111.168667, 111.410667, 111.740667, 112.026, 112.394667, 112.746, 113.258, 113.682, 114.198, 114.659333, 115.19, 115.739333, 116.401333, 116.969333, 117.587333, 118.258666, 118.985333, 119.677999, 120.231332, 120.901999, 121.693332, 122.486665, 123.227332, 123.619998, 124.294665, 125.070665, 125.633332, 126.113332, 126.419332, 126.589332, 126.643332, 127.178665, 128.553999, 129.450666, 130.157332, 130.843332, 131.427332, 131.986666, 132.419999, 132.859333, 133.297333, 133.727999, 134.297999, 134.911333, 135.604666, 136.085999, 136.499333, 137.006, 137.476667, 137.986, 138.412666, 138.906666, 139.433333, 139.900667, 140.041333, 140.176, 140.334667, 140.692, 141.042667, 141.302, 141.524, 141.318, 140.337333, 139.973333, 139.826666, 139.602666, 139.377999, 139.169332, 138.927332, 138.693332, 138.346665, 138.012666, 137.611999, 137.185332, 136.657999, 136.193332, 135.771332, 135.292666, 135.144666, 134.813333, 134.503333, 134.238666, 133.906, 133.931333, 134.077333, 134.130666, 134.208666, 134.294667, 134.463333, 134.95, 135.416667, 135.818, 136.226667, 136.475334, 136.556, 136.714, 136.868, 137.140667, 137.510667, 137.830668, 138.195334, 138.388667, 138.620667, 138.858667, 139.134, 139.354, 139.657334, 140.052, 140.108667, 140.15, 140.300667, 140.329333, 140.472, 140.643333, 140.801334, 141.003333, 141.152667, 141.228, 141.274, 141.156, 141.104667, 141.003333, 140.808666, 140.652667, 140.592, 140.432, 140.344, 140.188], "50": [110.4734, 110.4414, 110.3666, 110.4238, 110.4522, 110.5318, 110.6058, 110.7302, 110.8702, 111.1748, 111.2708, 111.4312, 111.5716, 111.734, 111.8016, 111.8216, 111.8612, 111.9932, 112.0536, 112.0136, 111.9824, 111.984, 111.8972, 111.886, 111.932, 111.9732, 112.108, 112.164, 112.3828, 112.5916, 112.7476, 112.8896, 113.0176, 113.1752, 113.38, 113.5572, 113.7852, 113.9364, 114.1244, 114.2528, 114.4652, 114.7268, 115.0124, 115.4276, 115.826, 116.205199, 116.496399, 116.908399, 117.2456, 117.617999, 118.035199, 118.285199, 118.699199, 119.115999, 119.544399, 119.823999, 120.065599, 120.231599, 120.436399, 120.895199, 121.952799, 122.657999, 123.295599, 123.925599, 124.577199, 125.2112, 125.849999, 126.452399, 127.113599, 127.812799, 128.544799, 129.243199, 130.028399, 130.761199, 131.360399, 132.044399, 132.531599, 133.113599, 133.591999, 134.115599, 134.650799, 135.009999, 135.287199, 135.573999, 135.790399, 136.029999, 136.172399, 136.217199, 136.236799, 136.242399, 136.314399, 136.460399, 136.639199, 136.731999, 136.812799, 136.905999, 137.067599, 137.127199, 137.105599, 137.1284, 137.1756, 137.382399, 137.4464, 137.4348, 137.4432, 137.552, 137.7668, 138.048, 138.308, 138.3516, 137.862, 137.6984, 137.6392, 137.5464, 137.4592, 137.414799, 137.3984, 137.4716, 137.5084, 137.4964, 137.4716, 137.3988, 137.21, 137.1088, 137.034, 136.9868, 137.088, 137.034, 136.9752, 136.8176, 136.688, 136.7572, 136.902, 136.9416, 137.0368, 137.168, 137.2064, 137.3568, 137.574, 137.7584, 137.9428, 138.1004, 138.224, 138.3868, 138.524, 138.65, 138.8064, 138.9492, 139.1632, 139.2908, 139.3896, 139.4792, 139.5704, 139.652, 139.7776, 139.924], "200": [105.3933, 105.49, 105.5882, 105.6923, 105.7861, 105.8936, 106.0066, 106.1213, 106.24845, 106.3799, 106.47395, 106.59635, 106.685, 106.77215, 106.8515, 106.94985, 107.08535, 107.19995, 107.2967, 107.38235, 107.4985, 107.61785, 107.75055, 107.8877, 108.0365, 108.1704, 108.324, 108.47925, 108.6582, 108.83275, 109.0004, 109.15295, 109.32405, 109.50805, 109.6964, 109.88405, 110.0867, 110.28245, 110.46, 110.61885, 110.7817, 110.9512, 111.11205, 111.2875, 111.4624, 111.62845, 111.7624, 111.9122, 112.08945, 112.25, 112.4215, 112.544, 112.7003, 112.8553, 113.01075, 113.13875, 113.25425, 113.35505, 113.44555, 113.61295, 113.90275, 114.12085, 114.31365, 114.51415, 114.72055, 114.89265, 115.06445, 115.23635, 115.41535, 115.58405, 115.74865, 115.90595, 116.11045, 116.29295, 116.45855, 116.63695, 116.78345, 116.93945, 117.09715, 117.26725, 117.44585, 117.57355, 117.69715, 117.82015, 117.94505, 118.06195, 118.18195, 118.27145, 118.37265, 118.46845, 118.57045, 118.69655, 118.84075, 118.97375, 119.13495, 119.28885, 119.42685, 119.56665, 119.69345, 119.81525, 119.93235, 120.03975, 120.12595, 120.20985, 120.26985, 120.35045, 120.46125, 120.57265, 120.69315, 120.82315, 120.93475, 121.05475, 121.17045, 121.27065, 121.38635, 121.48425, 121.59315, 121.71305, 121.83885, 121.95545, 122.09825, 122.23015, 122.34335, 122.46165, 122.57025, 122.68595, 122.83405, 122.98725, 123.13245, 123.25435, 123.38385, 123.51425, 123.67085, 123.82505, 123.99685, 124.17035, 124.31375, 124.46365, 124.62755, 124.77355, 124.91525, 125.05415, 125.18775, 125.32375, 125.46115, 125.59825, 125.74765, 125.88425, 126.01585, 126.14585, 126.26845, 126.39705, 126.52065, 126.65665, 126.80435, 126.95795]}, "ema": {"5": [null, null, null, null, 109.78, 110.46, 111.28, 111.94, 112.1533, 112.5822, 111.1415, 110.7077, 110.2851, 110.4434, 110.0889, 109.9326, 109.7751, 109.9034, 109.4623, 108.9348, 108.8299, 109.3399, 109.4, 109.1666, 110.6511, 110.9007, 112.5405, 113.847, 116.298, 117.6387, 118.3858, 118.3238, 118.9226, 119.8417, 121.3745, 122.4297, 124.4198, 125.3132, 126.3755, 127.557, 127.7446, 127.4564, 127.631, 128.7206, 129.5404, 129.8269, 128.5713, 129.1409, 130.2006, 130.6937, 130.7425, 127.875, 128.5033, 129.6622, 129.9415, 128.561, 127.374, 125.436, 124.564, 128.5027, 139.3818, 141.2879, 141.2986, 141.619, 141.7327, 141.5951, 141.5301, 141.1134, 141.2889, 141.806, 142.944, 143.7226, 145.4084, 145.3856, 144.7837, 145.0558, 143.4306, 144.1404, 144.4669, 145.1446, 145.6431, 142.482, 139.648, 138.4387, 137.3791, 137.0928, 136.5685, 134.159, 132.5993, 131.7996, 131.773, 132.5754, 134.0236, 134.529, 134.7594, 134.8596, 134.6197, 134.1665, 133.191, 133.0673, 133.1115, 132.901, 132.9207, 132.4138, 131.9159, 131.6906, 133.0404, 133.9003, 134.5402, 135.8801, 136.1401, 136.4001, 137.0534, 137.2422, 137.3615, 137.941, 138.8207, 140.5271, 141.5114, 141.7543, 142.4962, 142.2108, 141.2539, 140.9292, 140.5662, 141.4574, 142.7183, 142.7655, 142.5704, 141.2536, 140.889, 140.466, 140.7174, 139.8116, 139.881, 140.9474, 139.7782, 138.8055, 139.317, 139.3513, 139.8809, 140.6073, 141.4382, 142.1854, 142.1503, 141.8869, 141.9112, 141.4075, 141.585, 140.79, 139.9067, 138.9244, 138.4563, 137.4642, 137.3761, 137.7708], "10": [null, null, null, null, null, null, null, null, null, 111.292, 110.7407, 110.577, 110.3702, 110.4411, 110.2482, 110.134, 110.0114, 110.0384, 109.7733, 109.429, 109.2819, 109.478, 109.4856, 109.3428, 110.1204, 110.3531, 111.3471, 112.2767, 113.8991, 115.0665, 115.9417, 116.3523, 117.0373, 117.8815, 119.0739, 120.0678, 121.5827, 122.5859, 123.6612, 124.7991, 125.4029, 125.6715, 126.0912, 126.9655, 127.7318, 128.2169, 127.8248, 128.2712, 129.0073, 129.4933, 129.7381, 128.3566, 128.6118, 129.2242, 129.4562, 128.7914, 128.1021, 126.9126, 126.1685, 128.0251, 134.046, 136.0558, 137.013, 137.967, 138.693, 139.1706, 139.576, 139.704, 140.056, 140.5622, 141.409, 142.1128, 143.3251, 143.6914, 143.6712, 144.0219, 143.3233, 143.73, 143.9827, 144.4404, 144.8403, 143.2621, 141.5744, 140.5645, 139.6001, 139.0401, 138.4001, 136.7528, 135.4304, 134.4795, 133.9777, 134.0145, 134.5428, 134.7241, 134.8143, 134.8589, 134.7282, 134.4613, 133.8756, 133.6837, 133.5957, 133.3929, 133.3142, 132.9661, 132.5941, 132.3479, 132.9647, 133.4474, 133.8788, 134.7299, 135.0809, 135.4153, 135.9507, 136.2542, 136.4989, 136.9718, 137.6278, 138.7755, 139.6309, 140.1053, 140.8098, 140.9607, 140.666, 140.5958, 140.4584, 140.9642, 141.7416, 141.9449, 141.9877, 141.3754, 141.1544, 140.8754, 140.9381, 140.4039, 140.3341, 140.8333, 140.2164, 139.6061, 139.7396, 139.6814, 139.9103, 140.3011, 140.81, 141.3318, 141.4679, 141.4483, 141.5413, 141.3338, 141.444, 141.036, 140.5095, 139.8641, 139.4379, 138.7183, 138.4422, 138.4636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.315, 110.1536, 110.1732, 110.111, 109.9766, 110.3236, 110.4261, 110.9398, 111.4656, 112.3927, 113.1476, 113.7888, 114.2089, 114.7719, 115.4298, 116.2879, 117.0738, 118.1525, 119.0047, 119.909, 120.8624, 121.5536, 122.0609, 122.6246, 123.4127, 124.1525, 124.7475, 124.8725, 125.3875, 126.0477, 126.5841, 126.9894, 126.5276, 126.8354, 127.3254, 127.6277, 127.4537, 127.22, 126.6809, 126.3132, 127.272, 130.4975, 131.8882, 132.7865, 133.6887, 134.4765, 135.1282, 135.7255, 136.1593, 136.6813, 137.2678, 138.0252, 138.7161, 139.6746, 140.2141, 140.5347, 141.0171, 140.9374, 141.3776, 141.734, 142.1879, 142.6119, 141.9975, 141.2339, 140.7373, 140.2157, 139.8637, 139.45, 138.4872, 137.6293, 136.9218, 136.4264, 136.2124, 136.2798, 136.2094, 136.1151, 136.0147, 135.8361, 135.5908, 135.1764, 134.952, 134.7851, 134.5656, 134.4127, 134.1258, 133.8205, 133.5747, 133.7809, 133.9561, 134.1336, 134.5551, 134.7556, 134.9617, 135.2854, 135.5077, 135.707, 136.0301, 136.4635, 137.1755, 137.7759, 138.2011, 138.7515, 139.0266, 139.0564, 139.1729, 139.2365, 139.6178, 140.1532, 140.411, 140.5795, 140.3929, 140.3707, 140.2992, 140.3869, 140.1596, 140.1463, 140.4257, 140.1413, 139.8288, 139.8775, 139.8339, 139.9393, 140.1412, 140.423, 140.7332, 140.8615, 140.909, 141.0091, 140.9511, 141.0452, 140.8695, 140.6095, 140.262, 140.0008, 139.5703, 139.3445, 139.2698], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.4107, 111.9571, 112.3599, 112.8605, 113.4295, 114.1399, 114.8109, 115.6876, 116.4239, 117.203, 118.0234, 118.6748, 119.2042, 119.7704, 120.4884, 121.1782, 121.7731, 122.0497, 122.5807, 123.209, 123.7556, 124.2126, 124.0789, 124.4454, 124.9315, 125.2908, 125.3236, 125.3027, 125.0613, 124.9167, 125.6563, 127.9455, 129.0523, 129.8437, 130.6448, 131.3748, 132.0164, 132.6218, 133.1159, 133.6658, 134.2577, 134.965, 135.6304, 136.4788, 137.0505, 137.4718, 137.9962, 138.137, 138.6159, 139.0356, 139.5171, 139.9767, 139.7304, 139.3594, 139.144, 138.8934, 138.7403, 138.5325, 137.9395, 137.3937, 136.9296, 136.5935, 136.4378, 136.4689, 136.409, 136.3322, 136.2502, 136.114, 135.9299, 135.6273, 135.4462, 135.3013, 135.1193, 134.98, 134.749, 134.502, 134.2915, 134.385, 134.4646, 134.5521, 134.8107, 134.93, 135.0584, 135.2714, 135.4229, 135.5634, 135.7915, 136.1005, 136.6062, 137.0497, 137.3846, 137.8101, 138.0572, 138.1399, 138.278, 138.3788, 138.6924, 139.1148, 139.3565, 139.5386, 139.4793, 139.5233, 139.5295, 139.6386, 139.5329, 139.5643, 139.7911, 139.6394, 139.4601, 139.5169, 139.5106, 139.6028, 139.7614, 139.9768, 140.2157, 140.336, 140.402, 140.5025, 140.4959, 140.5891, 140.4995, 140.3472, 140.1287, 139.9604, 139.6714, 139.5119, 139.4505], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.618, 118.1365, 118.2935, 118.7432, 119.2623, 119.703, 119.9421, 120.1404, 120.1961, 120.299, 120.9296, 122.5065, 123.3925, 124.0955, 124.8079, 125.4805, 126.1017, 126.7016, 127.2341, 127.799, 128.3889, 129.0489, 129.6854, 130.4342, 131.0188, 131.5114, 132.0639, 132.3821, 132.8989, 133.3782, 133.8928, 134.3927, 134.462, 134.4431, 134.5049, 134.5345, 134.6124, 134.648, 134.4398, 134.2453, 134.0867, 133.9939, 134.0012, 134.1156, 134.1715, 134.2126, 134.2458, 134.2417, 134.2032, 134.087, 134.0373, 134.0045, 133.9447, 133.9061, 133.8078, 133.6945, 133.5983, 133.6823, 133.7583, 133.8391, 134.0242, 134.1276, 134.2371, 134.3988, 134.5251, 134.6457, 134.8204, 135.0462, 135.395, 135.7121, 135.9681, 136.2823, 136.4924, 136.604, 136.7482, 136.8695, 137.1193, 137.4377, 137.6504, 137.828, 137.8591, 137.9493, 138.0148, 138.1405, 138.135, 138.2089, 138.3999, 138.3623, 138.3034, 138.3833, 138.4239, 138.5226, 138.6613, 138.8354, 139.0254, 139.1451, 139.232, 139.339, 139.3806, 139.481, 139.4699, 139.4178, 139.3214, 139.2508, 139.1029, 139.0283, 139.0099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [111.958667, 111.193333, 110.358666, 110.258666, 109.76, 110.44, 111.363999, 112.182667, 112.494668, 112.997335, 111.482668, 110.732, 110.053334, 110.069334, 109.746666, 109.774667, 109.658667, 109.801335, 109.369335, 108.849334, 108.676001, 109.149334, 109.282666, 109.185332, 110.72, 111.132001, 112.832001, 114.381334, 117.047999, 118.587999, 119.534665, 119.355998, 119.658666, 120.237333, 121.704001, 122.929334, 125.130666, 126.218665, 127.307999, 128.415998, 128.558664, 128.04933, 128.007999, 128.881331, 129.687996, 130.150662, 129.014662, 129.339997, 130.192, 130.735999, 130.966665, 128.267998, 128.370663, 129.247996, 129.654664, 128.573333, 127.561333, 125.212, 123.829333, 127.577335, 139.186667, 143.093336, 144.400004, 144.702668, 143.609336, 141.930671, 141.600001, 141.142667, 141.208, 141.714665, 142.955999, 143.957332, 145.866666, 146.062665, 145.425333, 145.412002, 143.566666, 143.854665, 144.210664, 145.041331, 145.723998, 142.844, 139.505333, 137.618668, 136.085332, 135.721334, 135.698668, 133.658667, 131.974665, 130.966665, 130.802665, 131.778663, 133.75733, 134.770662, 135.273331, 135.387997, 134.973332, 134.267997, 133.133333, 132.812002, 132.777334, 132.626666, 132.746669, 132.366666, 131.815998, 131.498667, 132.812002, 133.868, 134.813336, 136.377335, 136.798669, 136.945334, 137.493334, 137.611999, 137.604001, 138.160003, 139.04667, 140.809336, 142.046667, 142.480002, 143.184, 142.782666, 141.543998, 140.925332, 140.373331, 141.114666, 142.572002, 142.996002, 142.958666, 141.607998, 140.851999, 140.121331, 140.298665, 139.511999, 139.677334, 140.769335, 139.786669, 138.756002, 139.176, 139.133332, 139.637333, 140.657332, 141.716001, 142.551999, 142.632, 142.294667, 142.129336, 141.450667, 141.465334, 140.682666, 139.738666, 138.616001, 138.013336, 136.922667, 136.836, 137.335999], "10": [111.848, 111.418546, 110.959272, 110.962545, 110.573091, 110.721454, 111.062909, 111.440364, 111.629091, 112.026546, 111.475274, 111.242546, 110.933455, 110.857455, 110.537455, 110.255637, 109.984728, 109.904001, 109.592365, 109.226182, 109.095637, 109.27491, 109.292, 109.158545, 109.957091, 110.27491, 111.364, 112.453818, 114.290909, 115.738545, 116.879999, 117.511271, 118.34909, 119.277818, 120.472363, 121.488364, 122.967272, 123.98109, 125.055999, 126.256363, 126.954907, 127.27818, 127.643635, 128.397089, 129.033815, 129.406178, 128.882906, 129.169451, 129.769089, 130.182907, 130.411997, 129.009816, 129.07927, 129.519997, 129.671998, 128.981817, 128.229817, 126.871635, 125.90109, 127.568728, 133.652728, 136.269456, 137.781457, 139.254183, 140.485457, 141.392003, 142.030911, 142.168001, 142.212001, 142.132, 142.367273, 142.902909, 144.071636, 144.479271, 144.510908, 144.880364, 144.186545, 144.49309, 144.623635, 144.941817, 145.218908, 143.564727, 141.679999, 140.435273, 139.221817, 138.388727, 137.53891, 135.650182, 134.081818, 132.928726, 132.348363, 132.486543, 133.158907, 133.526906, 133.845452, 134.135634, 134.285088, 134.299634, 133.875635, 133.706909, 133.559636, 133.254545, 133.067637, 132.669091, 132.258545, 131.984364, 132.59782, 133.160364, 133.716365, 134.687274, 135.208365, 135.713819, 136.400365, 136.854182, 137.191274, 137.679638, 138.294184, 139.431638, 140.334183, 140.872002, 141.659273, 141.888, 141.612727, 141.490545, 141.239998, 141.566908, 142.182182, 142.280001, 142.273818, 141.643999, 141.36, 141.047271, 141.062181, 140.457454, 140.261455, 140.618546, 139.953092, 139.324001, 139.436728, 139.415636, 139.656364, 140.086545, 140.661455, 141.307636, 141.559636, 141.643273, 141.867274, 141.725455, 141.799273, 141.345818, 140.703636, 139.897819, 139.286547, 138.405819, 137.986909, 137.904], "20": [113.547905, 113.108095, 112.62, 112.35219, 111.900857, 111.734857, 111.692, 111.700952, 111.675048, 111.762096, 111.403715, 111.23981, 111.056667, 111.019524, 110.848, 110.708286, 110.562, 110.492096, 110.269429, 110.012858, 109.851429, 109.862191, 109.789524, 109.636572, 109.96381, 110.058001, 110.575143, 111.139429, 112.139905, 113.015524, 113.816476, 114.402095, 115.130762, 115.957143, 116.994381, 117.969429, 119.241047, 120.298666, 121.408952, 122.559618, 123.433903, 124.097237, 124.786666, 125.666284, 126.466855, 127.109521, 127.248378, 127.740378, 128.360855, 128.867426, 129.239902, 128.731617, 128.930283, 129.294473, 129.468664, 129.166379, 128.781903, 128.085998, 127.536475, 128.305428, 131.401713, 132.813143, 133.77781, 134.768476, 135.676477, 136.472192, 137.223525, 137.795144, 138.448667, 139.172096, 140.069048, 140.903239, 141.960572, 142.599714, 143.007619, 143.54562, 143.473143, 143.840761, 144.05219, 144.288856, 144.490666, 143.763428, 142.871142, 142.208095, 141.50238, 140.948571, 140.322381, 139.135619, 138.014285, 137.019428, 136.229523, 135.738189, 135.560665, 135.308188, 135.071903, 134.860189, 134.611046, 134.306855, 133.868856, 133.647428, 133.527332, 133.402665, 133.341238, 133.136094, 132.907237, 132.729523, 133.005524, 133.269047, 133.521715, 134.005143, 134.26781, 134.531715, 134.919715, 135.230381, 135.529239, 135.95962, 136.511716, 137.353144, 138.099906, 138.670287, 139.361525, 139.778572, 139.932953, 140.146476, 140.275809, 140.686476, 141.230477, 141.502572, 141.675428, 141.478952, 141.428857, 141.310666, 141.331999, 141.033047, 140.924666, 141.09619, 140.711619, 140.286762, 140.227048, 140.094666, 140.120476, 140.267428, 140.511429, 140.792762, 140.905524, 140.939048, 141.038667, 141.005333, 141.130381, 140.995619, 140.757143, 140.415905, 140.140668, 139.688762, 139.412667, 139.279524], "30": [113.540473, 113.31471, 113.052903, 112.935613, 112.681376, 112.608731, 112.60172, 112.608387, 112.572043, 112.586194, 112.258495, 112.040946, 111.800301, 111.654022, 111.425247, 111.222323, 111.022108, 110.883269, 110.662667, 110.419527, 110.257721, 110.227269, 110.150022, 110.02886, 110.228215, 110.279269, 110.61557, 110.983871, 111.643398, 112.233807, 112.780215, 113.196946, 113.71914, 114.318193, 115.072645, 115.800516, 116.750064, 117.582451, 118.475397, 119.42572, 120.224472, 120.900515, 121.610881, 122.469762, 123.303396, 124.039826, 124.451568, 125.099869, 125.836515, 126.480815, 127.01974, 126.949589, 127.345718, 127.841546, 128.191826, 128.202579, 128.130751, 127.817245, 127.574063, 128.202235, 130.393289, 131.460773, 132.226537, 133.007354, 133.724559, 134.362796, 134.970108, 135.477204, 136.043699, 136.659355, 137.400774, 138.10929, 139.004043, 139.632129, 140.115613, 140.702753, 140.907527, 141.429032, 141.88929, 142.411053, 142.909978, 142.698795, 142.316817, 142.057376, 141.740215, 141.494107, 141.16043, 140.405419, 139.642709, 138.912128, 138.292903, 137.895655, 137.698665, 137.422106, 137.139353, 136.860773, 136.5363, 136.170665, 135.689805, 135.333246, 135.022752, 134.691655, 134.419053, 134.079827, 133.739612, 133.447268, 133.476129, 133.506795, 133.571742, 133.833462, 133.989678, 134.184129, 134.46985, 134.698408, 134.922237, 135.237807, 135.643313, 136.254711, 136.805033, 137.245248, 137.771829, 138.121076, 138.305893, 138.546151, 138.747828, 139.158925, 139.681463, 140.026581, 140.307183, 140.33458, 140.44886, 140.513333, 140.665677, 140.592516, 140.635484, 140.856301, 140.687785, 140.478194, 140.490452, 140.433634, 140.473032, 140.575484, 140.733979, 140.919699, 140.989161, 141.002538, 141.049764, 140.993376, 141.043957, 140.921075, 140.736344, 140.488043, 140.285936, 139.956129, 139.747613, 139.632516], "50": [112.115647, 112.082965, 112.028792, 112.059122, 112.006424, 112.060063, 112.153718, 112.257804, 112.330345, 112.431122, 112.316816, 112.260706, 112.18262, 112.150792, 112.058479, 111.972926, 111.880314, 111.8136, 111.679749, 111.516079, 111.382996, 111.319373, 111.222745, 111.097365, 111.165365, 111.144502, 111.295357, 111.466024, 111.820377, 112.131639, 112.417459, 112.631278, 112.914824, 113.254526, 113.696282, 114.13393, 114.716, 115.238149, 115.80927, 116.428706, 116.972517, 117.459372, 117.979105, 118.602148, 119.219889, 119.791418, 120.177881, 120.718414, 121.322791, 121.888846, 122.407356, 122.568328, 123.01832, 123.539136, 123.985567, 124.230885, 124.433865, 124.492469, 124.593975, 125.219214, 126.797442, 127.705176, 128.437019, 129.180721, 129.887952, 130.544533, 131.179388, 131.74527, 132.340862, 132.957584, 133.640219, 134.296501, 135.06265, 135.663105, 136.165803, 136.724219, 137.043262, 137.55418, 138.025019, 138.531215, 139.022368, 139.081552, 139.04116, 139.069898, 139.057584, 139.086196, 139.066196, 138.798258, 138.534054, 138.297317, 138.119968, 138.036266, 138.054289, 138.011183, 137.951889, 137.883152, 137.774681, 137.625364, 137.394493, 137.226431, 137.072376, 136.888234, 136.714807, 136.477693, 136.222211, 135.978948, 135.90789, 135.823701, 135.736329, 135.746211, 135.679874, 135.642933, 135.668878, 135.668125, 135.670227, 135.734573, 135.858698, 136.115232, 136.350855, 136.536408, 136.790667, 136.954133, 137.030259, 137.150651, 137.257757, 137.501129, 137.824785, 138.051138, 138.252941, 138.317443, 138.448518, 138.563498, 138.73851, 138.781569, 138.90229, 139.139279, 139.149945, 139.136361, 139.253349, 139.325741, 139.45051, 139.611969, 139.808032, 140.021992, 140.166824, 140.278039, 140.407844, 140.470337, 140.587624, 140.589067, 140.543937, 140.448659, 140.371828, 140.21142, 140.115263, 140.067514], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1709, -0.079, 0.1759, 0.1085, 0.2432, 0.2749, 0.0489, 0.0236, -0.1708, -0.3647, -0.3945, -0.5361, -0.6329, -0.8206, -0.9903, -1.2751, -1.3178, -1.1446, -0.959, -0.5381, -0.2015, -0.0994, 0.1568, 0.4047, 0.5063, 0.7263, 0.8933, 0.9449, 1.1028, 1.1986, 1.3579, 1.4782, 1.6045, 1.697, 1.7058, 1.8097, 1.9294, 2.0147, 2.0812, 2.1767, 2.2199, 2.3157, 2.2485, 2.2352, 2.2759, 2.3469, 2.4919, 2.2481, 2.1376, 2.1096, 1.9525, 2.0169, 1.7094, 1.2142, 0.8039, 0.8447, 1.6886, 2.2603, 2.7747, 2.8815, 2.2351, 1.959, 1.7384, 1.5408, 1.4228, 1.3193, 1.4182, 1.5445, 1.731, 1.7633, 1.6391, 1.5526, 1.3805, 1.3962, 1.4017, 1.3873, 1.4233, 1.3876, 1.1767, 0.9138, 0.6464, 0.5656, 0.715, 0.8033, 0.8475, 0.4449, -0.5001, -0.9403, -1.1993, -1.2138, -0.6836, -0.5744, -0.6432, -0.6514, -0.74, -0.8311, -0.9468, -1.0873, -1.2206, -1.3182, -1.3376, -1.3796, -1.1074, -1.0133, -0.9339, -0.7791, -0.9165, -0.6542, -0.3167, -0.0805, 0.226, 0.2713, 0.2879, 0.6108, 0.9001, 1.1343, 1.3114, 1.1303, 0.8414, 0.6597, 0.4708, 0.4875, 0.6991, 0.8168, 0.9698, 0.91, 0.8072, 0.7458, 0.6792, 0.6976, 0.7478, 0.8594, 0.7005, 0.5712, 0.4607, 0.198, 0.2593, 0.352, 0.3569, 0.4803, 0.4846, 0.4157, 0.3357, 0.1083, -0.034, -0.1591, -0.3294, -0.3566, -0.3633, -0.4052, -0.33, -0.3304], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.55, 49.18, 48.75, 50.79, 46.31, 44.44, 46.88, 52.2, 49.62, 47.16, 59.96, 53.65, 62.19, 63.24, 69.94, 67.48, 66.23, 61.53, 64.62, 66.94, 70.62, 70.74, 75.2, 71.26, 72.91, 74.5, 68.96, 65.36, 67.01, 70.95, 71.31, 68.79, 56.77, 63.46, 66.18, 64.56, 62.39, 45.4, 56.56, 59.18, 56.72, 49.68, 48.57, 44.03, 46.02, 61.77, 75.71, 60.36, 57.4, 57.95, 57.7, 57.12, 57.18, 56.03, 57.15, 58.17, 60.18, 60.23, 63.24, 58.55, 56.25, 58.27, 51.4, 56.84, 56.29, 57.68, 57.83, 45.17, 43.06, 45.62, 44.81, 46.51, 45.32, 38.73, 38.95, 40.12, 42.62, 46.52, 50.55, 48.56, 48.09, 47.84, 46.35, 44.91, 41.7, 45.01, 45.81, 44.49, 45.61, 42.6, 41.69, 42.57, 53.28, 53.0, 53.45, 59.16, 54.19, 54.75, 57.82, 55.73, 55.67, 59.15, 62.29, 68.25, 66.7, 62.56, 65.77, 58.5, 52.38, 54.48, 53.29, 60.44, 63.94, 57.43, 55.69, 47.55, 50.89, 49.7, 53.21, 46.22, 50.6, 56.4, 45.74, 44.8, 51.26, 49.61, 52.34, 54.31, 56.12, 57.14, 53.45, 51.82, 53.1, 49.43, 52.89, 46.76, 44.61, 42.27, 43.78, 39.72, 44.4, 47.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0239, 0.4179, 0.8104, 1.4867, 1.9294, 2.2193, 2.287, 2.4672, 2.7046, 3.0801, 3.3471, 3.8261, 4.054, 4.2981, 4.5536, 4.5583, 4.4112, 4.3334, 4.4559, 4.5235, 4.4627, 4.018, 3.9604, 4.0329, 3.9927, 3.8487, 2.9979, 2.9051, 2.9764, 2.8803, 2.3972, 1.9276, 1.2633, 0.8289, 1.5609, 4.0917, 4.7483, 4.9072, 5.0507, 5.0817, 4.997, 4.88, 4.6434, 4.5137, 4.4563, 4.5504, 4.5771, 4.825, 4.6898, 4.39, 4.2664, 3.6884, 3.6228, 3.495, 3.4651, 3.4134, 2.4979, 1.5783, 1.0026, 0.4795, 0.1647, -0.1636, -0.9119, -1.4768, -1.8449, -1.9911, -1.8867, -1.5648, -1.405, -1.2892, -1.1965, -1.1837, -1.2304, -1.414, -1.4158, -1.3707, -1.3773, -1.3283, -1.3993, -1.4773, -1.496, -1.1347, -0.8482, -0.5981, -0.1768, 0.0037, 0.1658, 0.4059, 0.5303, 0.6201, 0.803, 1.0553, 1.509, 1.8104, 1.9271, 2.1354, 2.0876, 1.8428, 1.7051, 1.5427, 1.6689, 1.9085, 1.8846, 1.7901, 1.4117, 1.222, 1.0164, 0.9712, 0.668, 0.584, 0.7556, 0.4315, 0.1264, 0.1635, 0.1173, 0.2011, 0.3537, 0.5523, 0.7479, 0.7648, 0.7121, 0.7105, 0.5766, 0.588, 0.3717, 0.1135, -0.1843, -0.3709, -0.6755, -0.7692, -0.7255], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5887, 1.887, 2.179, 2.5084, 2.8176, 3.1137, 3.4016, 3.633, 3.7886, 3.8976, 4.0092, 4.1121, 4.1822, 4.1494, 4.1116, 4.0958, 4.0752, 4.0299, 3.8235, 3.6398, 3.5071, 3.3818, 3.1849, 2.9334, 2.5994, 2.2453, 2.1084, 2.5051, 2.9537, 3.3444, 3.6857, 3.9649, 4.1713, 4.313, 4.3791, 4.406, 4.4161, 4.4429, 4.4698, 4.5408, 4.5706, 4.5345, 4.4809, 4.3224, 4.1825, 4.045, 3.929, 3.8259, 3.5603, 3.1639, 2.7316, 2.2812, 1.8579, 1.4536, 0.9805, 0.489, 0.0223, -0.3804, -0.6817, -0.8583, -0.9676, -1.032, -1.0649, -1.0886, -1.117, -1.1764, -1.2243, -1.2536, -1.2783, -1.2883, -1.3105, -1.3439, -1.3743, -1.3264, -1.2307, -1.1042, -0.9187, -0.7342, -0.5542, -0.3622, -0.1837, -0.0229, 0.1422, 0.3249, 0.5617, 0.8114, 1.0346, 1.2547, 1.4213, 1.5056, 1.5455, 1.5449, 1.5697, 1.6375, 1.6869, 1.7075, 1.6484, 1.5631, 1.4538, 1.3572, 1.2194, 1.0923, 1.025, 0.9063, 0.7503, 0.6329, 0.5298, 0.4641, 0.442, 0.4641, 0.5208, 0.5696, 0.5981, 0.6206, 0.6118, 0.607, 0.56, 0.4707, 0.3397, 0.1976, 0.023, -0.1355, -0.2535], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1159, 1.1931, 1.1681, 1.3177, 1.2364, 1.1844, 1.152, 0.9253, 0.6226, 0.4358, 0.4467, 0.4114, 0.2805, -0.1314, -0.1512, -0.0629, -0.0825, -0.1812, -0.8256, -0.7347, -0.5307, -0.5015, -0.7877, -1.0058, -1.3361, -1.4164, -0.5475, 1.5866, 1.7946, 1.5628, 1.365, 1.1168, 0.8257, 0.567, 0.2643, 0.1077, 0.0402, 0.1075, 0.1073, 0.2842, 0.1192, -0.1445, -0.2145, -0.634, -0.5597, -0.55, -0.4639, -0.4125, -1.0624, -1.5856, -1.729, -1.8017, -1.6932, -1.6172, -1.8924, -1.9658, -1.8672, -1.6107, -1.205, -0.7065, -0.4374, -0.2572, -0.1316, -0.0951, -0.1134, -0.2376, -0.1915, -0.1171, -0.099, -0.04, -0.0888, -0.1334, -0.1217, 0.1917, 0.3825, 0.5061, 0.7419, 0.7379, 0.72, 0.7681, 0.714, 0.643, 0.6608, 0.7304, 0.9473, 0.999, 0.8925, 0.8807, 0.6663, 0.3372, 0.1596, -0.0022, 0.0992, 0.271, 0.1977, 0.0826, -0.2367, -0.3411, -0.4374, -0.386, -0.5514, -0.5083, -0.2694, -0.4748, -0.6239, -0.4694, -0.4125, -0.263, -0.0883, 0.0882, 0.2271, 0.1952, 0.114, 0.0899, -0.0352, -0.019, -0.1883, -0.3572, -0.524, -0.5685, -0.6985, -0.6337, -0.472], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.52, 29.98, 32.85, 27.09, 35.95, 15.95, 11.99, 28.57, 47.4, 38.31, 36.56, 90.31, 64.07, 85.12, 74.33, 92.92, 87.55, 84.86, 74.6, 84.37, 85.23, 85.27, 85.76, 92.33, 86.8, 76.37, 80.23, 69.89, 61.14, 67.06, 82.78, 84.28, 76.85, 40.88, 71.06, 86.52, 75.04, 55.11, 8.61, 63.27, 79.2, 68.58, 34.86, 29.12, 12.83, 21.07, 68.77, 98.11, 53.28, 45.38, 47.35, 46.72, 45.38, 45.55, 43.21, 46.05, 48.56, 53.53, 53.27, 58.45, 30.31, 24.76, 45.13, 14.72, 42.03, 39.12, 46.2, 46.92, 10.64, 1.29, 12.59, 11.77, 18.33, 13.13, 37.9, 38.33, 40.54, 45.21, 52.76, 61.18, 56.94, 64.02, 76.27, 72.38, 68.67, 60.14, 68.78, 71.94, 40.74, 44.78, 29.51, 25.35, 28.13, 76.63, 57.04, 58.53, 79.04, 64.82, 66.77, 77.54, 66.43, 66.25, 79.71, 72.55, 89.56, 81.55, 70.64, 79.51, 60.33, 33.15, 41.95, 37.83, 69.66, 88.39, 64.99, 58.41, 10.27, 30.09, 24.11, 42.47, 12.76, 34.17, 66.04, 7.29, 27.08, 53.85, 46.77, 58.46, 69.54, 77.83, 82.46, 69.7, 63.96, 68.74, 56.3, 68.58, 46.73, 39.15, 20.88, 26.01, 7.33, 23.08, 35.53], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.45, 29.97, 31.96, 26.33, 21.3, 18.84, 29.32, 38.09, 40.76, 55.06, 63.65, 79.83, 74.51, 84.12, 84.93, 88.44, 82.34, 81.28, 81.4, 84.96, 85.42, 87.79, 88.3, 85.17, 81.13, 75.5, 70.42, 66.03, 70.33, 78.04, 81.3, 67.34, 62.93, 66.15, 77.54, 72.22, 46.25, 42.33, 50.36, 70.35, 60.88, 44.19, 25.6, 21.01, 34.22, 62.65, 73.39, 65.59, 48.67, 46.48, 46.48, 45.88, 44.71, 44.94, 45.94, 49.38, 51.79, 55.08, 47.34, 37.84, 33.4, 28.2, 33.96, 31.96, 42.45, 44.08, 34.59, 19.62, 8.17, 8.55, 14.23, 14.41, 23.12, 29.79, 38.92, 41.36, 46.17, 53.05, 56.96, 60.71, 65.74, 70.89, 72.44, 67.06, 65.86, 66.95, 60.49, 52.49, 38.34, 33.21, 27.66, 43.37, 53.93, 64.07, 64.87, 67.46, 70.21, 69.71, 70.25, 70.07, 70.8, 72.84, 80.61, 81.22, 80.58, 77.23, 70.16, 57.66, 45.14, 37.64, 49.81, 65.29, 74.35, 70.6, 44.56, 32.92, 21.49, 32.22, 26.45, 29.8, 37.66, 35.83, 33.47, 29.41, 42.57, 53.03, 58.26, 68.61, 76.61, 76.66, 72.04, 67.47, 63.0, 64.54, 57.2, 51.49, 35.59, 28.68, 18.07, 18.81, 21.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.48, -70.02, -67.15, -72.91, -64.05, -84.05, -88.01, -71.43, -52.6, -61.69, -63.44, -9.69, -35.93, -14.88, -25.67, -7.08, -12.45, -15.14, -25.4, -15.63, -14.77, -14.73, -14.24, -7.67, -13.2, -23.63, -19.77, -30.11, -38.86, -32.94, -17.22, -15.72, -23.15, -59.12, -28.94, -13.48, -24.96, -44.89, -91.39, -36.73, -20.8, -31.42, -65.14, -70.88, -87.17, -78.93, -31.23, -1.89, -46.72, -54.62, -52.65, -53.28, -54.62, -54.45, -56.79, -53.95, -51.44, -46.47, -46.73, -41.55, -69.69, -75.24, -54.87, -85.28, -57.97, -60.88, -53.8, -53.08, -89.36, -98.71, -87.41, -88.23, -81.67, -86.87, -62.1, -61.67, -59.46, -54.79, -47.24, -38.82, -43.06, -35.98, -23.73, -27.62, -31.33, -39.86, -31.22, -28.06, -59.26, -55.22, -70.49, -74.65, -71.87, -23.37, -42.96, -41.47, -20.96, -35.18, -33.23, -22.46, -33.57, -33.75, -20.29, -27.45, -10.44, -18.45, -29.36, -20.49, -39.67, -66.85, -58.05, -62.17, -30.34, -11.61, -35.01, -41.59, -89.73, -69.91, -75.89, -57.53, -87.24, -65.83, -33.96, -92.71, -72.92, -46.15, -53.23, -41.54, -30.46, -22.17, -17.54, -30.3, -36.04, -31.26, -43.7, -31.42, -53.27, -60.85, -79.12, -73.99, -92.67, -76.92, -64.47], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1771, 3.1573, 3.0875, 2.9641, 3.0081, 3.0161, 2.9893, 2.9957, 2.9632, 2.9715, 3.3107, 3.3042, 3.5068, 3.6734, 3.8325, 3.8602, 3.8859, 4.0497, 4.0905, 4.104, 4.2266, 4.3532, 4.6237, 4.5463, 4.8002, 4.8616, 4.9315, 4.8606, 4.762, 4.7662, 4.7686, 4.7965, 4.8954, 4.9857, 4.8853, 4.8578, 4.7179, 5.0881, 5.4332, 5.3108, 5.0929, 5.1263, 5.0215, 5.0486, 4.9865, 6.1661, 7.5514, 9.2791, 9.5263, 9.1816, 9.05, 9.1565, 8.8081, 8.3876, 8.1099, 7.7206, 8.2234, 8.1775, 8.0019, 7.9446, 7.7257, 7.4525, 7.4973, 7.4761, 7.3735, 7.1625, 6.9895, 7.416, 7.2491, 7.0256, 6.758, 6.6625, 6.6837, 7.5292, 7.2357, 7.1288, 6.8868, 6.6977, 6.675, 6.5082, 6.1891, 5.9241, 5.6496, 5.3889, 5.3125, 5.2802, 5.1445, 4.9884, 4.9378, 4.8423, 4.635, 4.4425, 4.4666, 4.6347, 4.5379, 4.4881, 4.4318, 4.3781, 4.3054, 4.2978, 4.2123, 4.1457, 4.2353, 4.287, 4.2651, 4.2076, 4.2613, 4.3127, 4.2003, 4.1375, 4.0262, 4.0429, 4.0998, 4.067, 3.9451, 3.9933, 4.1266, 3.9919, 3.9667, 4.0005, 4.0048, 4.0144, 4.3306, 4.3241, 4.3238, 4.2207, 4.3392, 4.2864, 4.2531, 4.0864, 4.0688, 4.0825, 3.888, 3.8203, 3.6903, 3.6367, 3.5155, 3.5115, 3.4121, 3.5241, 3.4881, 3.3904], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1276, 0.2571, 0.5115, 0.3813, 0.279, 0.9418, 0.6401, 1.1314, 1.1017, 1.2631, 1.0764, 0.969, 0.8297, 0.8876, 0.9125, 0.9724, 0.9171, 0.9977, 0.8931, 0.8975, 0.9043, 0.8092, 0.7391, 0.7607, 0.8631, 0.8443, 0.7975, 0.5532, 0.7726, 0.8551, 0.7892, 0.7182, 0.0994, 0.6332, 0.8035, 0.6484, 0.1731, 0.1318, -0.0754, 0.0848, 1.019, 1.464, 0.9053, 0.7682, 0.7701, 0.7411, 0.7059, 0.6881, 0.6447, 0.6665, 0.6813, 0.721, 0.7015, 0.7659, 0.6586, 0.5971, 0.6319, 0.4527, 0.6006, 0.5582, 0.6115, 0.8012, -0.1275, -0.143, 0.0642, 0.073, 0.1781, 0.1556, -0.0615, 0.0261, 0.1097, 0.203, 0.3189, 0.4465, 0.4056, 0.4076, 0.4194, 0.3894, 0.3666, 0.2796, 0.3861, 0.4353, 0.3736, 0.4334, 0.2815, 0.2529, 0.3094, 0.8412, 0.8013, 0.803, 1.0623, 0.8003, 0.8026, 0.9382, 0.8317, 0.8052, 0.9055, 0.9657, 1.0969, 0.9862, 0.8586, 0.9132, 0.7441, 0.584, 0.6253, 0.5724, 0.8382, 0.9568, 0.7273, 0.6461, 0.2982, 0.4267, 0.3462, 0.5094, 0.1284, 0.3412, 0.705, 0.0459, 0.045, 0.4462, 0.3567, 0.5517, 0.6849, 0.7812, 0.816, 0.6216, 0.552, 0.6574, 0.4695, 0.6789, 0.3021, 0.1843, 0.0792, 0.1831, 0.0038, 0.2141, 0.3736], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.108, 0.1387, 0.1487, 0.1471, -0.0038, 0.1473, 0.1044, 0.1222, 0.0091, 0.0915, 0.1348, 0.1423, 0.1041, 0.0797, 0.049, 0.0431, 0.0561, 0.1178, 0.0904, 0.0842, 0.0657, 0.031, -0.0151, -0.0459, -0.0106, -0.0463, -0.0471, -0.1452, -0.1277, -0.1498, -0.1747, -0.1803, -0.221, -0.1887, -0.1706, -0.1816, -0.2024, -0.2509, -0.2495, -0.2261, -0.2039, -0.0925, -0.0972, -0.0852, -0.088, -0.0771, -0.1112, 0.0205, -0.0078, 0.044, 0.06, 0.0302, 0.0654, 0.0302, -0.0718, -0.1456, -0.1084, -0.1406, -0.1034, -0.099, -0.0881, -0.18, -0.2018, -0.2201, -0.2273, -0.2613, -0.2744, -0.2957, -0.258, -0.3113, -0.3114, -0.2874, -0.2652, -0.2595, -0.197, -0.1167, -0.1396, -0.0857, -0.1513, -0.2273, -0.2774, -0.2691, -0.2007, -0.1421, -0.2461, -0.2263, -0.1179, -0.0332, -0.1445, -0.1405, -0.1141, -0.1884, -0.2669, -0.3009, -0.2847, -0.2704, -0.2553, -0.3091, -0.2785, -0.2522, -0.3592, -0.2637, -0.2595, -0.3012, -0.2552, -0.2447, -0.2235, -0.2098, -0.2222, -0.2388, -0.277, -0.2501, -0.223, -0.1865, -0.2058, -0.1912, -0.2023, -0.1717, -0.1667, -0.1253, -0.0445, -0.1028, -0.0573, 0.0406, 0.0189, -0.0008, -0.0608, -0.1502, -0.0817, -0.0393, 0.0414, 0.0526, 0.1216, 0.069, 0.1838, 0.1388, 0.1204], "obv": [0, -37, -405, 684, 614, 697, 850, 2493, 2242, 2263, 1660, 1999, 1830, 2119, 1901, 1989, 1200, 1333, -575, -756, -511, -390, -907, -1197, 618, -617, 1525, 2689, 4865, 2957, 975, -1641, 1274, 2489, 4848, 7020, 10372, 8595, 11673, 16389, 13959, 10886, 12575, 14936, 17883, 6150, 505, 3315, 4812, 3432, 2891, -1349, 952, 2859, 2221, 1699, 1186, -19, 1380, 4959, 9911, 4295, 1640, 3549, 1882, -1210, 839, -280, 2419, 3176, 5643, 8151, 9987, 5490, -462, 2927, -225, 3083, -1393, 1591, 3953, -2505, -3896, -2200, -3649, -1312, -1927, -3410, -2602, -1056, -97, 153, 2283, 1396, 507, -265, -615, -1261, -2757, -1950, -1407, -2107, -1094, -2442, -3404, -2427, -781, -2080, -1132, 41, -1594, 2024, 2715, -299, -1421, -389, 2020, 2985, 1417, -2550, 3321, -779, -3787, -2660, -3165, -1768, 153, -1458, -2936, -4802, -3425, -4093, -2405, -5833, -4923, -4058, -4425, -5173, -4146, -4902, -4204, -3483, -3084, -2913, -3901, -4447, -4051, -4388, -4365, -4409, -4463, -5610, -4917, -5176, -4777, -3895], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.42, 25.25, 26.95, 28.66, 28.96, 29.49, 30.36, 31.77, 32.52, 33.81, 35.01, 36.8, 38.46, 39.52, 40.33, 41.14, 42.18, 43.43, 44.01, 43.52, 43.06, 43.02, 43.21, 43.16, 40.64, 38.09, 35.72, 33.52, 32.2, 31.28, 31.33, 31.38, 31.04, 32.31, 33.82, 35.22, 36.52, 37.83, 39.36, 40.67, 41.88, 42.45, 43.14, 44.63, 46.01, 47.29, 48.55, 49.19, 49.76, 49.22, 48.73, 48.33, 47.96, 47.88, 44.98, 42.29, 39.61, 37.39, 35.73, 33.4, 33.18, 32.69, 31.86, 31.08, 29.87, 27.97, 26.21, 24.57, 23.36, 22.24, 21.21, 20.63, 20.72, 20.4, 19.79, 19.57, 19.36, 19.29, 19.38, 18.22, 18.0, 17.72, 17.91, 18.16, 18.39, 18.61, 18.49, 18.38, 18.32, 19.57, 20.94, 22.4, 23.48, 23.93, 23.99, 23.58, 22.63, 22.11, 22.25, 22.7, 23.41, 23.56, 22.14, 21.04, 20.02, 18.7, 17.94, 17.17, 16.74, 15.74, 16.03, 15.23, 14.38, 13.73, 13.31, 13.07, 12.87, 13.14, 13.17, 13.09, 12.17, 11.7, 11.37, 11.65, 12.66, 13.55, 13.47, 13.4, 12.97], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.93, 13.95, 13.25, 12.81, 14.62, 13.54, 12.68, 16.71, 15.69, 17.94, 21.12, 19.65, 26.44, 28.38, 29.51, 27.2, 26.34, 23.47, 23.39, 24.54, 27.37, 24.67, 26.67, 25.18, 29.11, 26.69, 24.43, 23.02, 22.36, 23.2, 24.23, 22.37, 20.35, 18.55, 19.98, 20.16, 19.27, 16.59, 15.3, 17.68, 17.12, 15.79, 14.97, 13.83, 13.0, 32.72, 41.78, 35.82, 32.4, 31.21, 30.54, 31.95, 30.84, 30.07, 28.88, 30.04, 37.44, 34.96, 33.18, 32.11, 30.66, 29.52, 27.24, 25.48, 24.44, 23.36, 24.44, 21.39, 20.32, 19.47, 20.29, 21.41, 19.81, 16.33, 17.22, 18.18, 17.47, 19.2, 22.3, 21.23, 20.73, 20.11, 19.59, 19.07, 17.96, 16.78, 18.02, 18.86, 17.69, 16.75, 16.25, 15.74, 20.71, 26.77, 25.38, 27.17, 26.1, 24.53, 23.2, 21.58, 20.45, 19.57, 26.35, 25.91, 25.75, 24.24, 22.23, 20.39, 19.44, 18.33, 19.37, 21.45, 21.62, 22.17, 21.23, 19.47, 18.6, 17.86, 16.69, 15.37, 14.5, 19.41, 16.71, 15.54, 19.55, 19.14, 20.55, 20.35, 19.85, 19.36, 20.54, 19.01, 18.54, 17.52, 18.78, 17.69, 17.0, 15.8, 15.31, 17.9, 16.79, 17.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.87, 26.31, 24.98, 24.16, 22.11, 22.66, 23.38, 21.66, 20.33, 18.83, 15.69, 14.6, 12.77, 11.32, 10.08, 9.29, 8.57, 11.87, 10.91, 10.1, 9.11, 10.01, 8.75, 8.27, 7.27, 6.67, 7.44, 7.5, 7.11, 6.6, 6.12, 7.14, 9.33, 8.51, 8.06, 7.53, 7.77, 19.41, 16.88, 16.04, 15.53, 21.37, 22.14, 26.84, 25.24, 18.95, 14.37, 10.86, 9.82, 9.46, 8.91, 8.18, 8.29, 8.08, 9.68, 9.44, 8.23, 7.69, 7.29, 6.82, 8.27, 8.06, 11.08, 10.31, 9.71, 9.28, 8.83, 18.46, 17.54, 17.72, 17.1, 16.11, 18.63, 30.57, 29.54, 27.84, 26.76, 25.55, 23.81, 22.67, 22.14, 23.46, 22.84, 22.29, 23.36, 26.21, 24.98, 23.92, 24.78, 23.46, 23.56, 23.89, 22.06, 19.74, 19.13, 17.96, 16.89, 15.88, 14.99, 15.34, 14.54, 13.72, 12.47, 11.44, 10.67, 11.0, 12.03, 12.29, 13.46, 14.89, 14.21, 13.14, 12.03, 11.27, 12.59, 18.1, 16.26, 15.61, 17.22, 18.07, 16.76, 15.52, 17.65, 23.19, 21.53, 20.48, 18.5, 17.39, 16.28, 15.73, 14.67, 14.49, 14.56, 17.47, 16.79, 20.42, 23.15, 26.77, 25.58, 23.0, 21.57, 20.61], "ad": [-43.0, -48.0, 179.0, 1268.0, 1215.0, 1232.0, 1326.0, 2521.0, 2603.0, 2601.0, 2142.0, 2235.0, 2112.0, 2285.0, 2067.0, 2076.0, 1924.0, 2057.0, 981.0, 916.0, 1161.0, 1255.0, 1489.0, 1237.0, 2666.0, 2381.0, 2914.0, 2635.0, 3926.0, 4803.0, 4662.0, 4315.0, 3924.0, 3444.0, 3178.0, 3641.0, 5511.0, 4959.0, 3781.0, 3397.0, 2399.0, 605.0, -537.0, 746.0, 476.0, -342.0, -5987.0, -5403.0, -5403.0, -5985.0, -6213.0, -9370.0, -7645.0, -7132.0, -7770.0, -8224.0, -8491.0, -8818.0, -8329.0, -7287.0, -2685.0, -4981.0, -5519.0, -4358.0, -3899.0, -5688.0, -5075.0, -5735.0, -3467.0, -3382.0, -4846.0, -6520.0, -6341.0, -10414.0, -15195.0, -14065.0, -16437.0, -14879.0, -14434.0, -12666.0, -13214.0, -16953.0, -18300.0, -17509.0, -18958.0, -21295.0, -21472.0, -20135.0, -20253.0, -20420.0, -20138.0, -20032.0, -19638.0, -19798.0, -20164.0, -19641.0, -19621.0, -20099.0, -21595.0, -20801.0, -20618.0, -21318.0, -21337.0, -22685.0, -23607.0, -23557.0, -22142.0, -23030.0, -23088.0, -22678.0, -23995.0, -26394.0, -26377.0, -26779.0, -26859.0, -26028.0, -27991.0, -27728.0, -28524.0, -31803.0, -30098.0, -31531.0, -33792.0, -33181.0, -33561.0, -32742.0, -30821.0, -32290.0, -33167.0, -34564.0, -34663.0, -35248.0, -33968.0, -35240.0, -34680.0, -34268.0, -34635.0, -34141.0, -33276.0, -33349.0, -33136.0, -33031.0, -32837.0, -32755.0, -33579.0, -34094.0, -33931.0, -33877.0, -33874.0, -33895.0, -33883.0, -33385.0, -32980.0, -33191.0, -33203.0, -32985.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 375.8, 431.8, 462.0, 442.1, 362.1, 376.9, 377.4, 441.0, 290.0, 455.7, 471.7, 435.9, 414.1, 448.9, 449.0, 608.7, 723.4, 858.7, 961.8, 988.6, 1161.3, 1335.0, 1584.5, 1824.3, 1916.8, 1971.2, 2064.9, 2185.9, 2247.2, 2337.4, 2618.2, 2663.0, 2708.7, 2586.1, 2700.7, 2759.5, 3715.6, 3944.9, 4048.2, 3890.1, 3556.5, 3367.6, 3484.3, 3545.5, 3500.1, 3269.2, 2148.1, 1634.9, 1474.4, 1464.6, 1684.5, 2125.6, 2263.2, 2298.6, 2298.8, 2401.7, 2658.7, 2812.3, 2803.7, 2933.7, 2651.5, 2403.0, 2092.2, 2010.3, 2269.1, 2697.6, 2727.3, 2837.6, 3056.5, 3234.2, 3456.9, 3446.4, 3841.4, 3796.9, 3516.8, 3066.5, 2961.3, 2707.6, 2525.1, 2158.3, 2014.5, 1874.2, 1253.4, 1327.3, 1246.4, 1190.4, 1033.9, 1007.4, 923.7, 992.5, 918.6, 877.0, 922.0, 810.3, 856.4, 863.7, 884.2, 1013.8, 1079.1, 1024.3, 1060.9, 1170.1, 1461.9, 1429.7, 1596.3, 1612.3, 1617.8, 1694.1, 1660.7, 1722.7, 2002.1, 2425.7, 2473.9, 2705.6, 2516.9, 2455.2, 2491.7, 2442.9, 2507.5, 2498.5, 2288.4, 1839.0, 1495.8, 1363.8, 1593.9, 1634.4, 1581.2, 1425.8, 1339.5, 1294.4, 1183.4, 1115.5, 1120.8, 991.9, 666.2, 674.0, 642.1, 645.0, 603.9, 503.5, 432.3, 367.9, 410.5, 439.9, 448.7, 389.8, 423.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.734, 1.818, 1.932, 2.016, 2.108, 2.0, 1.957, 1.881, 1.927, 1.854, 1.848, 1.802, 1.726, 1.597, 1.599, 1.55, 1.714, 1.693, 1.673, 1.617, 1.454, 1.372, 1.344, 1.337, 1.294, 1.226, 0.813, 0.632, 0.569, 0.571, 0.643, 0.782, 0.803, 0.818, 0.811, 0.855, 0.936, 1.005, 1.01, 1.062, 1.008, 0.913, 0.801, 0.768, 0.844, 0.967, 1.086, 1.169, 1.25, 1.271, 1.331, 1.296, 1.406, 1.405, 1.305, 1.127, 1.064, 0.972, 0.903, 0.778, 0.744, 0.728, 0.523, 0.558, 0.532, 0.514, 0.461, 0.461, 0.426, 0.466, 0.431, 0.425, 0.46, 0.41, 0.457, 0.506, 0.544, 0.643, 0.715, 0.736, 0.797, 0.895, 1.206, 1.202, 1.295, 1.319, 1.373, 1.368, 1.36, 1.382, 1.509, 1.627, 1.528, 1.641, 1.519, 1.494, 1.497, 1.423, 1.434, 1.429, 1.283, 1.015, 0.826, 0.744, 0.838, 0.86, 0.834, 0.769, 0.73, 0.704, 0.649, 0.622, 0.661, 0.588, 0.418, 0.424, 0.409, 0.429, 0.407, 0.352, 0.332, 0.332, 0.407, 0.472, 0.497, 0.433, 0.48], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -122.52, -144.83, -35.94, -62.11, -34.46, 73.12, 74.05, 237.3, 239.16, 262.67, 204.02, 165.1, 111.94, 121.61, 128.04, 139.08, 116.19, 133.19, 125.15, 133.95, 128.6, 107.89, 83.95, 86.84, 95.96, 104.68, 87.86, 46.12, 70.49, 105.93, 102.05, 77.68, -89.51, -32.51, 90.97, 71.96, -74.53, -135.2, -221.24, -173.13, 137.76, 422.28, 258.33, 128.67, 99.91, 85.59, 91.87, 61.46, 53.77, 44.83, 58.93, 93.44, 77.81, 85.89, 71.54, 44.79, 44.13, 3.42, 22.48, 15.03, 20.83, 71.36, -145.62, -187.61, -167.82, -130.38, -88.26, -107.66, -226.34, -141.3, -113.53, -92.29, -61.56, -23.37, -27.28, -26.78, -36.61, -39.14, -40.08, -54.12, -76.82, -29.1, -4.44, -15.46, -23.64, -51.24, -55.31, 70.55, 159.84, 98.52, 169.5, 130.34, 116.16, 127.65, 100.19, 86.96, 90.66, 159.18, 173.4, 163.47, 132.24, 127.7, 90.5, 37.35, 22.9, 34.0, 75.75, 98.54, 96.8, 53.23, -35.05, -24.49, -31.44, -35.75, -105.44, -85.56, 34.8, -51.39, -194.48, -69.69, -50.16, -9.94, 65.49, 81.79, 104.81, 84.14, 65.75, 35.85, -19.68, 56.93, -61.13, -108.33, -151.68, -111.06, -112.44, -90.52, -46.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5456, -0.0182, 0.3668, -0.8818, -0.4584, -3.5235, -3.808, -2.5605, -2.7181, -4.1784, 4.951, 1.4203, 5.8297, 5.1463, 10.8064, 9.761, 9.5195, 7.2985, 10.6281, 12.792, 14.5645, 12.8489, 17.2389, 16.9273, 13.0963, 16.6248, 10.6199, 8.9473, 5.5941, 8.7932, 9.4261, 10.3215, 4.9451, 7.0677, 6.3324, 5.7331, 1.9003, -3.9024, 0.9805, 1.5856, 1.8576, -0.8512, -2.3285, -7.1352, -6.3729, 4.5859, 27.828, 11.3755, 6.8017, 8.0346, 8.4989, 15.7033, 8.9704, 6.2888, 8.5364, 13.5453, 16.176, 19.513, 21.1366, 6.5699, -10.8974, 0.3446, -0.8067, 2.3197, 2.226, 3.6654, 3.7058, -2.937, -5.4081, -4.7746, -6.8586, -6.0297, -8.9125, -11.0087, -9.8203, -10.5769, -6.0351, -7.8181, -5.6505, -7.4812, -7.7878, -0.8079, 0.1194, -2.0291, -2.972, -2.7102, -1.7119, 2.4277, 2.6877, 0.9217, -0.6074, -2.1911, -0.8618, 0.059, 0.4437, 2.5914, 1.8786, 2.7465, 5.4252, 3.6139, 3.3033, 4.997, 5.731, 9.5434, 9.5936, 8.3816, 6.0704, 4.4389, 2.5917, 1.2413, 2.3269, 4.6158, 4.9725, 3.8076, 3.3285, -0.3451, -0.2988, -3.0013, -1.5751, -2.9809, -2.7504, 1.0167, -1.3636, -2.438, 0.3576, -2.6669, -2.9606, -0.56, 0.6471, 3.6503, 1.3699, 1.2462, 0.524, 1.7391, 1.3712, -2.7118, 0.5093, 0.0731, -2.0094, -2.826, -2.6536, -2.4637], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, -32.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 8.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 32.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 20.0, 20.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -4.0, -4.0, -4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.565, 7.953, 9.837, 11.374, 14.256, 14.129, 18.01, 16.565, 17.805, 18.794, 16.65, 14.829, 15.511, 17.897, 17.631, 16.098, 11.012, 14.285, 15.478, 13.842, 11.9, 2.225, 9.019, 10.316, 7.726, 2.148, 0.398, -3.554, -2.985, 10.019, 34.211, 17.623, 13.646, 14.104, 13.289, 12.346, 12.363, 11.413, 13.05, 14.534, 16.591, 15.0, 17.589, 13.482, 11.154, 12.635, 6.669, 11.282, 10.342, 11.256, 10.838, -0.361, -3.698, -2.609, -4.037, -3.431, -5.421, -12.36, -13.42, -13.815, -12.801, -9.616, -6.429, -7.442, -7.45, -7.275, -7.955, -8.541, -10.014, -7.826, -6.814, -6.859, -5.824, -6.791, -6.781, -6.043, -1.016, -0.834, -0.019, 3.415, 2.199, 3.131, 4.755, 4.066, 4.277, 5.994, 7.738, 11.087, 10.313, 8.756, 10.078, 7.491, 5.054, 5.922, 5.378, 8.659, 10.457, 7.755, 6.541, 2.369, 3.438, 2.359, 3.501, -0.038, 1.538, 4.152, -2.088, -3.143, -0.025, -1.263, 0.254, 1.199, 2.104, 2.541, 0.922, 0.081, 0.482, -0.921, 0.973, -1.61, -2.529, -3.557, -3.018, -5.246, -3.696, -2.448], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.723577, 120.486275, 66.65647, 44.858441, 33.024169, 25.609605, 20.552428, 16.884992, 14.106776, 11.960959, 10.246322, 8.866273, 7.734951, 6.806598, 6.028311, 5.3651, 4.789129, 4.290557, 3.859342, 3.488857, 3.166697, 2.892071, 2.651044, 2.439552, 2.254538, 2.086411, 1.930166, 1.786861, 1.660128, 1.547154, 1.443217, 1.339148, 1.244727, 1.161784, 1.086265, 1.015709, 0.934387, 0.860949, 0.797958, 0.740491, 0.679918, 0.617488, 0.54993, 0.482845, 0.440004, 0.453398, 0.476747, 0.498629, 0.518894, 0.53548, 0.546701, 0.552822, 0.552456, 0.548561, 0.543234, 0.539603, 0.536322, 0.537288, 0.534873, 0.526424, 0.516361, 0.496622, 0.47821, 0.459904, 0.443541, 0.428417, 0.398834, 0.357349, 0.311813, 0.264108, 0.218246, 0.173712, 0.123093, 0.070458, 0.019686, -0.025716, -0.062006, -0.086776, -0.104553, -0.117052, -0.125627, -0.132067, -0.137953, -0.145819, -0.15205, -0.15613, -0.159429, -0.161068, -0.163225, -0.166269, -0.168888, -0.164407, -0.155056, -0.142496, -0.123766, -0.104373, -0.084841, -0.063555, -0.043112, -0.024118, -0.004588, 0.016576, 0.042766, 0.070334, 0.095782, 0.120942, 0.141223, 0.153691, 0.161543, 0.164879, 0.169738, 0.177792, 0.183903, 0.187065, 0.182859, 0.17548, 0.165384, 0.155846, 0.142233, 0.128896, 0.120657, 0.107842, 0.091545, 0.078241, 0.066191, 0.057538, 0.052773, 0.052387, 0.055511, 0.058558, 0.060313, 0.061778, 0.060811, 0.060131, 0.055813, 0.047721, 0.035578, 0.022094, 0.005344, -0.010403, -0.023088], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5447, 104.533, 96.9577, 86.5379, 75.8351, 65.79, 56.7425, 48.771, 41.8382, 35.8627, 30.7394, 26.3648, 22.6388, 19.4724, 16.7836, 14.4999, 12.5577, 10.9043, 9.4953, 8.294, 7.2686, 6.3933, 5.6448, 5.0038, 4.4539, 3.9804, 3.5704, 3.2137, 2.903, 2.6318, 2.3941, 2.1831, 1.9954, 1.8287, 1.6802, 1.5473, 1.4247, 1.312, 1.2092, 1.1154, 1.0283, 0.9462, 0.8669, 0.7901, 0.7201, 0.6667, 0.6287, 0.6027, 0.586, 0.5759, 0.57, 0.5666, 0.5638, 0.5607, 0.5572, 0.5537, 0.5502, 0.5476, 0.5451, 0.5414, 0.5364, 0.5284, 0.5184, 0.5067, 0.494, 0.4809, 0.4645, 0.4431, 0.4168, 0.3863, 0.3527, 0.3169, 0.2781, 0.2366, 0.1932, 0.1494, 0.1071, 0.0684, 0.0338, 0.0036, -0.0222, -0.0442, -0.063, -0.0795, -0.094, -0.1065, -0.117, -0.1259, -0.1333, -0.1399, -0.1457, -0.1494, -0.1506, -0.149, -0.1439, -0.136, -0.1258, -0.1133, -0.0993, -0.0843, -0.0683, -0.0513, -0.0325, -0.0119, 0.0096, 0.0319, 0.0537, 0.0737, 0.0913, 0.106, 0.1188, 0.1306, 0.1412, 0.1504, 0.1569, 0.1606, 0.1616, 0.1604, 0.1568, 0.1512, 0.1451, 0.1376, 0.1284, 0.1184, 0.1079, 0.0979, 0.0888, 0.0816, 0.0763, 0.0728, 0.0703, 0.0686, 0.067, 0.0657, 0.0637, 0.0605, 0.0555, 0.0488, 0.0401, 0.03, 0.0194], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.362, 20.8183, 21.6861, 24.0303, 24.9319, 24.971, 25.0326, 23.8139, 22.2385, 20.5203, 19.613, 18.72, 17.6559, 15.0989, 13.451, 12.4796, 11.3387, 9.4636, 5.8197, 4.7495, 4.1379, 3.1894, 1.3434, -0.4137, -2.7111, -4.9123, -3.1121, 6.4338, 10.0369, 13.1211, 14.9758, 16.3027, 18.8083, 20.3106, 20.7871, 21.9218, 23.2519, 22.8718, 20.6311, 21.1654, 19.086, 13.6324, 10.9935, 7.9158, 6.5061, 5.4126, 4.9297, 4.7276, 1.9959, -1.1223, -3.6002, -5.7449, -7.3023, -9.4966, -11.9607, -14.3749, -16.3049, -16.8657, -17.0525, -15.0689, -13.4551, -12.3437, -9.9815, -7.9226, -6.4989, -4.9499, -3.5034, -2.3024, -0.9667, -0.2052, -0.4574, -0.9326, -1.6905, -1.504, -1.0641, -0.4939, 1.0614, 1.8476, 2.6979, 4.2882, 5.2325, 6.1551, 7.4448, 8.7281, 10.2688, 11.5119, 12.1035, 12.0368, 11.53, 10.3, 8.8555, 7.7309, 7.5487, 7.5347, 6.8641, 5.7738, 3.8636, 2.618, 0.8099, 0.0143, -1.0446, -1.8009, -1.2923, -2.2761, -3.499, -3.2374, -3.494, -3.1309, -2.3977, -1.3625, -0.0088, 0.9814, 1.4535, 1.4986, 2.2047, 2.9073, 1.9269, 1.4933, 0.6178, -0.6394, -2.2805, -3.4958, -4.0982], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.91, -0.1, 1.99, -5.23, -2.74, -24.29, -27.11, -16.8, -17.57, -27.27, 31.31, 8.78, 29.29, 27.01, 48.32, 42.63, 41.06, 30.5, 43.22, 50.07, 53.48, 50.75, 60.98, 58.52, 53.3, 68.29, 50.2, 41.51, 31.59, 45.02, 48.41, 54.37, 23.89, 31.25, 29.4, 26.12, 10.03, -15.64, 3.32, 5.32, 6.19, -2.58, -7.17, -22.19, -19.41, 10.71, 45.99, 16.82, 10.02, 11.74, 12.41, 23.52, 15.73, 11.39, 15.31, 24.6, 28.54, 35.15, 37.23, 15.03, -47.98, 2.21, -4.71, 11.51, 10.97, 17.54, 17.7, -10.57, -19.26, -16.79, -25.54, -21.79, -35.17, -39.56, -36.32, -41.04, -25.16, -37.07, -24.85, -33.21, -34.42, -4.81, 0.74, -13.5, -18.53, -16.8, -10.84, 19.7, 21.38, 7.01, -4.98, -21.09, -7.52, 0.55, 4.19, 20.71, 14.09, 21.21, 42.69, 30.3, 28.42, 40.71, 44.15, 65.79, 65.97, 55.11, 47.91, 31.0, 16.36, 8.72, 17.42, 29.53, 31.33, 22.2, 18.88, -1.82, -1.59, -18.34, -9.15, -15.89, -14.69, 5.2, -6.13, -11.15, 1.48, -12.24, -13.99, -2.71, 3.08, 18.84, 7.13, 6.42, 2.84, 9.82, 8.01, -16.41, 3.67, 0.51, -16.85, -22.06, -20.71, -19.13], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9154, 0.8218, 0.8244, 0.4638, 0.4461, -0.1319, 1.3326, 0.2622, -0.9581, 1.0102, 0.4945, 2.0524, 4.3278, 2.7038, 6.4547, 8.2269, 9.1716, 7.2528, 7.1224, 6.2278, 6.6038, 7.4718, 9.4987, 7.9646, 9.9125, 8.1593, 11.8051, 9.5958, 8.1793, 5.5365, 5.3942, 6.1864, 7.2198, 6.0341, 5.2664, 4.774, 5.7177, 6.2324, 3.9392, 2.3536, 2.7602, 4.5659, 3.7393, 2.4394, -0.2719, -2.1445, -2.3296, 16.0804, 29.2746, 33.0182, 13.5556, 6.7791, 7.4249, 11.8557, 4.5991, 4.0164, 2.9798, 4.4541, 16.6064, 10.5255, 8.8247, 9.5726, 5.2165, 3.7313, 4.5182, 4.2356, 4.4134, 3.5343, 5.298, 2.3554, -2.8211, -3.8552, -1.6187, 1.0411, 0.9495, -7.6833, -5.0542, -2.2151, -2.0015, 0.4816, 4.3156, 2.8477, 1.4123, 0.2391, 0.0535, 0.1916, 1.2614, -1.2274, 0.3594, 1.6909, 1.5036, 1.6831, -0.1545, -0.5667, 2.8628, 7.851, 3.7209, 5.1464, 5.1798, 4.8598, 4.417, 4.126, 3.1394, 2.8738, 7.3775, 7.4436, 7.6145, 6.0524, 5.7307, 4.7577, 1.6266, 0.9028, 2.0053, 3.5559, 4.0251, 4.8901, 2.5058, 1.525, 2.3042, 0.9208, 0.8007, 0.2091, 0.4107, 3.3863, 5.5826, -2.2264, 0.7974, 1.1835, 3.003, 3.3254, 3.4018, 3.073, 4.354, 4.2377, 0.998, 0.1754, 1.0732, -1.2629, -1.9111, -2.2295, -1.7624, 0.8836, -0.3426, 0.5178], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7246, -3.4782, -1.2156, -2.4362, -1.7339, -1.4919, -2.2474, -2.8578, -3.5981, -2.0698, -1.8455, -1.0276, -3.3922, 0.1038, 1.8747, 2.3869, 3.4716, 3.0328, 2.9024, 0.0478, 1.9838, 3.5718, 3.9987, 1.9646, 1.7725, 4.6193, 3.7051, 3.9358, 2.3393, 1.5965, 2.5542, 1.3664, 2.4198, 0.8741, -0.9136, -0.126, 2.6377, 1.7324, 1.0392, -7.0464, -7.1598, 0.8459, 1.4793, -3.1206, -3.9319, -7.5245, -6.5096, -5.4196, 6.6346, 1.2782, 0.8156, 2.0791, 0.0849, 1.3157, 0.3191, 1.0964, -1.5202, 1.7941, 1.8464, 2.9455, 3.9047, 2.3726, 0.3365, -0.1687, -3.5618, -2.6444, -1.6266, -0.8857, 0.558, -9.4246, -7.9011, -7.9752, -4.8987, -3.1189, -6.0105, -20.6633, -8.4742, -7.9551, -5.7415, -3.7584, -2.0644, -1.4923, -0.6277, -2.2409, -2.0265, -1.8084, -3.0586, -6.0874, -3.0206, -1.2691, -2.7764, -1.9169, -2.0945, -2.5067, -1.1172, 1.031, 0.4409, 1.7664, 1.4798, 1.1798, 1.057, -0.074, 0.0394, -0.4062, 3.0575, 3.0436, 3.6345, 2.5924, 0.7707, -0.2223, -1.1134, -2.4172, -0.5747, -0.6041, -0.8149, 1.2501, 0.1458, -3.095, -3.5558, -1.3192, -2.8393, -3.6709, -3.6493, -0.7337, -2.8574, -6.4664, -3.5226, -1.6965, -2.877, -0.2746, -0.4182, 1.153, 0.514, -0.0223, -0.362, -2.2046, 0.0132, -2.0229, -3.3511, -5.4095, -3.8824, -4.0964, -2.8626, -1.5022], "thermo_temp": [null, 2.24, 2.76, 3.06, 2.32, 3.52, 2.46, 4.7, 2.5, 3.2, 5.88, 2.86, 2.64, 4.3, 2.04, 2.9, 2.18, 1.36, 3.58, 3.12, 2.64, 3.08, 2.54, 3.08, 7.72, 3.22, 6.14, 5.84, 5.9, 4.22, 4.22, 6.18, 4.62, 4.28, 5.82, 6.0, 8.14, 3.54, 8.1, 5.66, 5.84, 3.94, 3.48, 4.82, 4.8, 5.16, 6.18, 6.16, 3.58, 4.5, 2.9, 9.9, 9.92, 3.72, 2.26, 5.56, 3.66, 5.4, 4.18, 21.5, 25.56, 31.74, 12.74, 4.7, 7.34, 10.54, 4.28, 2.92, 4.5, 2.66, 14.76, 7.58, 5.72, 7.2, 4.88, 3.9, 8.08, 7.2, 6.04, 4.42, 4.74, 12.96, 5.08, 4.12, 3.28, 5.42, 6.96, 18.52, 3.42, 5.74, 3.74, 4.24, 6.38, 4.34, 2.04, 2.48, 2.08, 2.0, 4.32, 4.86, 3.38, 2.96, 4.28, 3.6, 1.94, 1.94, 4.78, 6.82, 3.28, 3.84, 3.7, 3.68, 3.36, 4.2, 3.1, 3.28, 5.4, 4.96, 3.98, 3.46, 4.96, 4.98, 2.74, 3.32, 2.58, 4.26, 4.84, 3.64, 2.36, 4.62, 5.86, 2.24, 3.64, 4.44, 4.06, 4.14, 8.44, 4.24, 4.32, 2.88, 5.88, 3.6, 3.82, 1.92, 3.84, 4.26, 1.36, 2.94, 2.0, 2.94, 1.94, 3.46, 2.12, 4.98, 3.02, 2.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.676, 3.2585, 3.1861, 3.0868, 3.3074, 3.0769, 3.0448, 2.8875, 2.6098, 2.7862, 2.8469, 2.8093, 2.8585, 2.8006, 2.8514, 3.7366, 3.6427, 4.0967, 4.4137, 4.6839, 4.5996, 4.5306, 4.8305, 4.7922, 4.6991, 4.9029, 5.1024, 5.6547, 5.2702, 5.7847, 5.762, 5.7762, 5.4423, 5.0856, 5.0373, 4.9941, 5.0243, 5.2344, 5.4027, 5.0713, 4.9674, 4.5915, 5.5567, 6.35, 5.8718, 5.2151, 5.2778, 4.9837, 5.0594, 4.8995, 7.9178, 11.1254, 14.8735, 14.4856, 12.7064, 11.7307, 11.5142, 10.1989, 8.8755, 8.0799, 7.0945, 8.4882, 8.3231, 7.8498, 7.7317, 7.2132, 6.6108, 6.8779, 6.9365, 6.7735, 6.3456, 6.0536, 7.3093, 6.904, 6.3978, 5.831, 5.7562, 5.9751, 8.256, 7.3767, 7.0791, 6.472, 6.0662, 6.1233, 5.799, 5.1156, 4.6364, 4.1716, 3.7767, 3.8755, 4.0545, 3.9319, 3.7552, 3.8506, 3.805, 3.4659, 3.1885, 3.4779, 4.0855, 3.9391, 3.9211, 3.8809, 3.8443, 3.7563, 3.837, 3.703, 3.6261, 3.9486, 4.1325, 4.1048, 3.9875, 4.1643, 4.3126, 4.0267, 3.8982, 3.6585, 3.7679, 3.9628, 3.9041, 3.6234, 3.8046, 4.1783, 3.8259, 3.7921, 3.9099, 3.9372, 3.9741, 4.786, 4.6868, 4.6201, 4.3037, 4.5903, 4.4102, 4.3029, 3.8697, 3.8643, 3.9362, 3.4678, 3.3719, 3.1224, 3.0893, 2.8803, 2.9857, 2.8283, 3.2195, 3.1832, 2.9899], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 0.9459, 0.9991, 0.9762, 0.9415, 0.914, 0.8866, 0.9622, 0.9216, 0.9114, 0.9764, 1.0351, 1.0313, 1.0918, 1.0882, 1.1216, 1.1193, 1.0673, 1.1238, 1.1674, 1.1905, 1.1433, 1.148, 1.1886, 1.2125, 1.1838, 1.16, 1.1428, 1.1286, 1.1152, 1.1295, 1.1501, 1.0871, 1.0592, 1.0846, 1.0958, 1.0807, 0.8955, 0.8982, 0.992, 1.0168, 0.9517, 0.9226, 0.8662, 0.8456, 0.913, 1.0739, 1.0332, 1.0141, 1.0324, 1.0259, 1.1023, 1.102, 1.05, 1.0281, 1.0916, 1.0992, 1.1387, 1.1428, 1.132, 1.0247, 1.0691, 1.024, 1.0098, 1.0377, 1.0328, 1.06, 0.9123, 0.938, 0.8897, 0.8913, 0.8668, 0.8125, 0.6843, 0.8167, 0.8173, 0.8684, 0.8737, 0.8818, 0.8754, 0.8602, 0.9818, 0.9788, 0.9904, 0.9344, 0.8884, 0.9775, 1.2978, 1.0537, 1.0742, 1.0323, 0.9798, 0.9578, 0.9996, 0.9766, 1.0407, 1.0387, 1.0382, 1.079, 1.1264, 1.0769, 1.0463, 1.1319, 1.126, 1.1548, 1.1525, 1.1144, 1.0602, 1.0471, 0.9964, 1.0293, 1.0348, 1.036, 1.093, 1.0694, 1.0029, 0.9399, 0.9673, 0.9144, 0.8932, 0.9123, 0.9875, 0.9617, 0.9148, 0.9372, 0.9598, 0.9361, 0.946, 0.9675, 1.0612, 1.0651, 1.0198, 1.042, 1.0298, 1.0574, 0.9703, 0.9869, 1.0142, 0.9716, 0.9157, 0.945, 0.9018], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0414, 0.9597, 0.9345, 0.9823, 0.9551, 1.059, 1.1084, 1.0752, 1.0718, 1.081, 0.9723, 0.9338, 0.8288, 0.7807, 0.7463, 0.7598, 0.7536, 0.7703, 0.777, 0.7274, 0.6686, 0.7208, 0.6933, 0.7242, 0.7017, 0.7147, 0.8009, 0.8585, 0.8739, 0.8408, 0.8272, 0.8275, 0.8569, 0.8707, 0.8838, 0.8595, 0.9257, 0.9491, 1.0026, 0.9565, 0.952, 0.9465, 1.0044, 1.0643, 1.1004, 0.8533, 0.6792, 0.7084, 0.8707, 0.9183, 0.8977, 0.8506, 0.8964, 0.9143, 0.9158, 0.8874, 0.7897, 0.8094, 0.8049, 0.9162, 1.1083, 1.2108, 1.0103, 0.9419, 0.9519, 1.0133, 0.908, 0.9455, 1.0076, 1.0476, 1.1894, 1.0886, 1.0978, 1.1456, 1.0875, 1.0544, 1.0646, 1.0451, 1.0038, 1.0148, 1.057, 1.0422, 0.9596, 0.9337, 0.9467, 1.0321, 1.0021, 0.895, 0.93, 0.968, 1.0045, 1.0695, 1.06, 0.9145, 0.9651, 0.891, 0.8812, 0.8831, 0.8913, 0.8377, 0.8796, 0.8988, 0.8076, 0.7804, 0.733, 0.7472, 0.8225, 0.9249, 0.9145, 0.9728, 0.9589, 0.9205, 0.9026, 0.8818, 0.9083, 0.9383, 1.0095, 1.0691, 1.0882, 1.0749, 1.0799, 1.003, 0.9175, 1.0468, 1.0121, 1.0422, 1.0277, 1.0356, 0.9904, 0.9647, 0.9499, 0.9267, 0.9776, 0.9763, 0.9418, 1.0137, 1.0653, 0.895, 0.9595, 0.9232, 0.9886, 0.9808], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3.16, 57.21, 6.06, 8.21, -11.0, 3.87, -427.34, -384.39, -303.58, -230.13, -259.3, -256.23, 1056.06, 513.53, 1792.68, 1643.01, 2881.76, 2230.21, 1787.03, 903.9, 1574.32, 1620.18, 2318.85, 2018.61, 3578.63, 2737.38, 2961.93, 3495.47, 2371.26, 1488.15, 1540.97, 2305.7, 2094.2, 487.64, -3081.92, -947.62, -375.98, -448.44, -449.3, -5654.82, -2342.19, -1402.8, -1337.29, -1496.73, -1341.54, -1742.07, -1241.38, 5869.0, 22546.5, 6456.91, 4100.8, 3771.32, 3161.12, 2426.83, 2103.55, 1624.01, 1916.38, 1772.39, 2357.97, 2042.61, 2668.81, 77.6, -1429.99, -247.73, -2652.9, 268.53, -51.19, 544.4, 513.87, -9228.08, -8342.98, -6656.86, -5863.21, -4604.94, -4034.95, -4767.81, -4070.53, -3330.01, -2646.05, -2180.19, -1034.99, -1062.0, -950.92, -832.72, -759.76, -732.44, -1059.5, -726.0, -592.81, -580.12, -427.78, -667.08, -637.75, -501.98, 627.87, 515.91, 469.29, 861.4, 294.56, 386.86, 473.74, 87.44, 71.74, 282.64, 751.59, 1107.42, 846.18, 22.57, 1478.7, -103.11, -1076.72, -771.57, -693.09, 84.47, 621.26, -15.23, -156.63, -1083.25, -625.56, -587.73, -117.94, -1677.97, -1175.66, -629.58, -835.34, -777.98, -156.27, -233.31, -48.41, 73.86, 122.59, 119.25, -123.62, -162.12, -105.01, -165.12, -136.47, -134.19, -123.2, -298.95, -200.8, -247.6, -114.19, 73.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8025, -1.8035, -0.0815, -0.933, -1.692, 3.1145, 0.905, 4.6725, 4.5975, 8.552, 7.5, 6.7695, 4.8805, 6.4385, 7.3105, 8.919, 8.646, 11.3575, 9.634, 9.561, 10.43, 7.9575, 6.3045, 6.943, 9.308, 8.229, 6.334, 1.418, 4.9725, 6.7345, 5.6155, 4.5015, -4.947, 1.837, 3.6995, 2.068, -2.6735, -3.3885, -6.355, -4.953, 6.1655, 25.615, 7.7395, 3.626, 4.282, 3.7125, 2.7995, 2.496, 1.126, 2.253, 3.174, 5.1945, 4.676, 7.7005, 3.9265, 1.8395, 3.3645, -2.435, 2.245, 0.6225, -1.5555, -1.053, -8.1795, -10.176, -7.81, -8.4025, -7.0225, -7.8755, -9.782, -9.338, -8.302, -5.2495, -2.512, 0.5245, 0.0495, -0.0615, 0.042, -0.727, -1.2995, -2.9725, -1.0505, 0.6905, 1.2575, 1.763, 0.3185, -0.053, 0.569, 5.1835, 1.7865, 1.828, 4.269, 2.2455, 2.437, 3.841, 3.049, 2.9695, 4.3685, 4.9025, 7.7355, 6.7345, 4.704, 6.1745, 3.6055, 1.146, 1.864, 1.201, 3.846, 5.0485, 2.4875, 1.2685, -2.293, -0.8405, -1.448, 0.0805, -3.234, -1.2745, 1.536, -4.0255, -3.5785, 0.015, -0.8345, 0.7615, 1.871, 2.817, 3.312, 1.656, 0.983, 1.665, 0.2815, 1.8275, -0.927, -1.9365, -3.05, -2.3975, -4.3745, -2.584, -1.111], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1131.617, 838.4109, 671.6611, 503.2777, 443.8138, 309.7773, 229.6793, 127.6647, 116.6438, -241.0172, -386.096, -332.3923, -250.205, -119.3208, -135.2194, 325.3882, 393.5562, 555.3076, 482.2102, 819.0277, 1161.4493, 1151.1121, 931.7937, 632.8951, 300.4286, 52.4963, 93.7295, 696.9306, 704.6454, 268.9242, -55.7256, -501.219, -1208.6826, -1751.5361, -1406.0404, -1222.8368, -1297.1921, -3005.8199, -3245.4314, -3048.4129, -2876.0822, -2616.5375, -3277.1359, -2700.3578, -2055.8049, -1808.2329, -1687.1512, -1568.9762, -1482.0456, -1156.2735, -586.3185, 1164.4301, 1044.0362, 728.7961, 903.1952, 1038.4041, 429.9346, 336.9071, 58.4979, 660.654, 874.095, 416.0813, -341.8164, -563.7984, -1899.0829, -3793.9578, -3864.7838, -4297.0784, -3587.6089, -2829.7521, -1699.6684, -1257.2568, -2151.6029, -2750.5222, -2494.0042, -2623.3827, -3181.4119, -3176.7072, -2460.6594, -1981.622, -1658.6385, -1285.9768, -982.8482, -644.1444, -497.7488, -509.0822, -301.041, -182.1404, -269.0458, -756.1392, -634.1182, -468.2818, -580.5958, -579.7846, -955.6542, -1316.0122, -1327.7692, -761.8351, -743.4727, -686.7632, -470.8336, -758.6892, -1570.7626, -1754.9427, -1798.6187, -1678.3093, -1212.2241, -1535.9032, -1444.9493, -1529.5977, -2468.5135, -2085.8745, -2195.5224, -2760.3533, -2546.0616, -2347.7605, -1792.4882, -791.1506, -777.1166, -979.7055, -1418.1713, -1500.0211, -1583.117, -1065.9473, -1162.2798, -917.7352, -603.3302, -536.6346, -303.3952, 94.939, 225.8768, 326.8952, 371.6393, 417.9743, 425.0029, 127.2728, -170.0362, -224.3213, -209.0159, -182.7867, -162.0712, -135.0447, 46.6669, 245.7325, 237.644, 208.7006, 247.3497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.18, 36.83, 47.62, 37.35, 27.19, 25.58, 23.0, 31.96, 25.91, 29.29, 50.12, 60.03, 68.26, 73.61, 77.92, 67.72, 70.4, 59.89, 71.64, 73.99, 77.61, 70.32, 75.38, 76.76, 78.0, 80.52, 73.39, 66.14, 65.8, 71.47, 72.39, 57.34, 48.3, 50.04, 49.28, 49.97, 45.78, 39.93, 38.89, 35.04, 36.5, 38.78, 35.65, 30.54, 27.34, 48.52, 68.81, 52.11, 45.36, 44.46, 42.86, 53.55, 47.06, 42.34, 39.68, 41.61, 46.39, 44.43, 45.49, 35.3, 21.13, 31.82, 31.4, 38.82, 46.99, 46.91, 52.22, 46.53, 47.88, 45.4, 43.99, 49.28, 46.42, 50.24, 59.84, 57.39, 64.39, 60.43, 56.54, 48.81, 41.18, 55.27, 58.89, 63.05, 53.27, 41.83, 46.11, 54.09, 47.12, 35.97, 28.6, 25.25, 22.28, 31.48, 31.34, 39.06, 35.65, 49.98, 56.24, 49.7, 45.57, 46.53, 54.72, 60.14, 65.58, 57.33, 63.77, 54.12, 50.83, 47.51, 50.61, 47.21, 49.31, 56.72, 55.99, 51.38, 49.73, 47.05, 47.18, 48.22, 37.74, 47.38, 53.86, 54.99, 56.18, 54.62, 51.32, 48.61, 54.68, 62.64, 54.09, 54.55, 46.33, 62.1, 57.97, 52.52, 54.9, 51.97, 49.62, 41.83, 38.92, 40.29], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0052, 0.0058, 0.0155, 0.0163, 0.0159, 0.0153, 0.0109, 0.0094, 0.0129, 0.0124, -0.0025, -0.0002, 0.0006, 0.0001, 0.0017, 0.0016, 0.0037, 0.0038, 0.0037, 0.0039, 0.0058, 0.007, 0.0035, 0.0039, 0.0033, 0.0036, 0.0035, 0.0028, 0.002, 0.0016, 0.0018, 0.0019, 0.0021, 0.0018, 0.0014, 0.0014, 0.0016, 0.0008, -0.0004, -0.0007, 0.0, 0.0002, -0.0022, -0.0035, -0.0048, -0.005, -0.0002, 0.0056, 0.0059, 0.0024, 0.002, 0.0025, 0.0043, 0.0036, 0.0029, 0.0027, 0.0061, 0.0102, 0.011, 0.0111, 0.0064, 0.0005, 0.0001, 0.0028, 0.0033, 0.0033, 0.0025, 0.0033, 0.0023, 0.0016, 0.0006, -0.002, -0.0014, -0.0032, -0.0114, -0.0093, -0.0091, -0.0086, -0.0061, -0.0056, -0.0057, -0.0061, -0.0054, -0.0046, -0.0044, -0.0048, -0.0063, -0.0037, 0.0049, 0.0027, 0.0025, 0.0022, -0.0005, -0.0007, 0.0009, 0.0005, 0.0012, 0.0013, 0.0013, 0.0015, 0.0028, 0.0018, 0.0014, 0.0022, 0.0025, 0.0029, 0.003, 0.0025, 0.0009, 0.0013, 0.0007, 0.0012, 0.0014, 0.0015, 0.0018, 0.0017, 0.0012, 0.0006, 0.0003, 0.0, -0.0, 0.0, 0.0012, 0.0006, -0.0017, -0.0013, -0.0012, -0.0011, -0.0007, -0.0003, 0.001, 0.0011, 0.0009, 0.0006, -0.0001, 0.0054, 0.0012, -0.0008, 0.0014, 0.0006, 0.0012, 0.0008, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 406.9767, 137.8378, 114.4022, -87.787, 2625.7143, 118.0723, 60.1307, -92.6354, 105.9761, 1280.9524, 200.995, 264.3068, 1167.4556, 302.7682, 898.1651, 2068.1818, 151.2041, 1866.9173, 52.7778, 571.2707, 862.8571, 1695.0413, 548.3559, 512.7586, 69.5868, 281.8623, 13.4454, 164.0034, -22.3805, 23.7421, 48.6882, 348.5092, 93.6535, 131.2757, -36.5409, -36.4641, -83.8604, 138.6044, -25.2437, -59.5632, -73.7449, -83.0133, -69.627, -48.9623, -52.528, -69.4963, -12.2764, 99.8577, 77.3547, 38.3333, 208.1331, -27.0755, -10.9518, -41.3214, 323.0408, 45.0192, 380.8967, 108.1328, 31.2366, 25.6496, 20.1939, -39.6546, 18.7194, 73.2844, 168.5063, -3.4929, 15.2757, 477.1224, -48.4624, 124.0423, -41.2647, -6.8182, -66.5033, -67.0225, -86.4247, -54.3818, -69.5749, -92.4426, -52.4129, -70.2748, -62.3624, -88.0458, -74.8382, -61.9104, 3.2436, -65.4685, -11.7073, -52.7984, 25.3713, -12.8072, 0.3128, 290.8, -22.723, 46.4487, 6.6367, 51.943, 367.1429, 460.0619, -53.8102, 273.482, 106.6298, 47.4286, 137.8085, -28.4125, 62.9938, 306.0389, 256.6829, 215.6274, 217.2996, -3.9216, -69.1131, -61.3875, 178.0029, -46.5494, 31.7291, 80.814, -42.8394, -30.7772, 7.6531, -13.5871, -84.5001, -78.9024, -87.7992, -33.6291, 103.3663, -45.884, -63.6648, -55.2452, -73.0041, -90.836, -28.2498, -18.2635, -76.5403, -90.1692, -97.4725, -94.9133, -85.2861, 53.3422, -32.5219, -65.7407, -42.8367, 22.3301], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.94, 11.23, 11.27, 10.89, 12.61, 12.46, 13.83, 13.84, 15.03, 15.11, 12.77, 13.01, 13.09, 13.1, 13.06, 13.07, 13.53, 13.83, 13.37, 13.14, 13.64, 13.86, 13.65, 13.59, 12.32, 11.72, 12.27, 13.08, 11.93, 11.87, 11.93, 16.39, 18.73, 18.79, 18.68, 19.67, 19.05, 19.46, 19.45, 25.69, 36.24, 40.52, 40.84, 40.74, 40.75, 40.75, 40.27, 40.06, 40.03, 40.01, 40.02, 38.12, 37.25, 37.51, 37.52, 36.9, 37.53, 37.42, 37.47, 33.92, 20.54, 16.89, 16.6, 16.78, 16.79, 16.88, 16.9, 18.29, 18.17, 18.12, 17.99, 18.35, 18.21, 17.97, 17.91, 17.69, 16.78, 15.44, 15.53, 15.59, 15.61, 10.61, 10.35, 10.16, 10.15, 10.02, 11.42, 8.42, 8.42, 8.86, 9.12, 8.69, 8.26, 8.13, 8.12, 8.25, 8.25, 8.75, 8.26, 8.41, 8.52, 8.99, 9.51, 9.23, 9.22, 9.78, 8.66, 9.2, 9.27, 9.75, 9.61, 9.64, 9.67, 10.35, 10.59, 10.98, 12.66, 11.98, 12.74, 12.71, 12.68, 12.49, 12.22, 12.2, 12.34, 11.75, 11.54, 11.38, 11.5, 11.2, 11.12, 11.17, 11.02, 10.67, 10.61, 10.1], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3303, 0.5206, 0.4342, 0.358, 0.8399, 0.6004, 0.9816, 0.9755, 1.3108, 1.1549, 1.0518, 0.8497, 0.9636, 1.0388, 1.1854, 1.112, 1.3, 1.1374, 1.1469, 1.1727, 0.9804, 0.855, 0.8991, 1.0558, 1.0199, 0.9152, 0.5857, 0.8472, 0.9504, 0.8665, 0.7822, 0.1963, 0.6923, 0.8101, 0.6968, 0.3875, 0.3471, 0.1493, 0.259, 1.0358, 2.0335, 1.0564, 0.8488, 0.8579, 0.8137, 0.7554, 0.7397, 0.6797, 0.7208, 0.7564, 0.8148, 0.7872, 0.9035, 0.7276, 0.6376, 0.7121, 0.4652, 0.6925, 0.6571, 0.704, 0.6938, 0.2309, 0.1606, 0.2745, 0.2567, 0.3341, 0.3054, 0.0835, 0.1188, 0.1825, 0.2723, 0.3998, 0.5317, 0.4663, 0.4533, 0.4486, 0.4056, 0.3658, 0.2705, 0.3747, 0.405, 0.3719, 0.4099, 0.328, 0.311, 0.343, 0.632, 0.61, 0.6135, 0.7726, 0.6312, 0.6366, 0.7176, 0.6503, 0.637, 0.7255, 0.7995, 0.9901, 0.9161, 0.7983, 0.8842, 0.6911, 0.5212, 0.5837, 0.5466, 0.7798, 0.8905, 0.6895, 0.6267, 0.3603, 0.4837, 0.4462, 0.5664, 0.3283, 0.4899, 0.7115, 0.2952, 0.2745, 0.5352, 0.468, 0.576, 0.6471, 0.7064, 0.7337, 0.5971, 0.5359, 0.5783, 0.454, 0.5766, 0.3552, 0.2804, 0.2053, 0.2737, 0.1335, 0.306, 0.4344], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7529, 2.798, 2.7996, 2.7662, 2.8205, 2.8655, 3.1275, 3.3251, 3.4031, 3.5203, 1.4808, 3.6303, 3.5582, 5.1073, 5.4425, 8.5513, 8.1635, 7.7476, 7.3849, 6.8446, 6.4679, 7.4621, 6.8817, 8.415, 7.3533, 6.7383, 6.5748, 5.9121, 5.2609, 4.9617, 5.1082, 4.7427, 3.9402, 3.3964, 2.797, 3.1285, 2.7083, 2.6072, 3.1486, 3.0961, 3.0587, 2.9616, 3.0493, 3.2735, 3.9187, 4.3572, 6.67, 19.6712, 19.179, 18.8625, 18.4858, 18.0718, 17.1917, 16.7089, 16.3635, 15.8871, 15.0751, 14.0819, 12.7329, 11.222, 10.7674, 3.979, 3.9651, 4.0389, 3.9084, 3.7692, 3.5466, 3.3119, 3.7117, 4.3818, 4.8286, 5.367, 5.7671, 5.1415, 6.0267, 6.7669, 7.3982, 7.7937, 8.1154, 8.3019, 8.5448, 2.8435, 2.8628, 2.8567, 2.9394, 3.1248, 3.2247, 3.2941, 3.0681, 2.811, 2.7096, 2.7719, 2.9371, 2.2047, 2.2045, 2.2496, 3.9461, 3.8702, 3.7462, 3.4701, 3.2938, 3.1328, 3.191, 3.7694, 5.2858, 4.7013, 4.0794, 3.8072, 3.5036, 3.2746, 3.191, 2.9877, 2.6885, 3.1699, 2.8765, 2.5719, 2.6119, 2.6383, 2.8236, 2.9009, 3.1441, 3.2794, 3.2363, 3.3697, 3.5916, 3.5673, 3.7063, 2.4771, 2.484, 2.4899, 2.6708, 2.6064, 2.5316, 2.5104, 2.3575, 2.2802, 2.4251, 2.3656, 2.3557, 2.5448, 2.8591, 3.0607, 3.1912], "mkt_dynamics": [-0.908863, -0.879592, -1.020238, -1.055745, -1.105523, -0.912728, -0.649731, -0.236145, 0.147445, 0.328097, 0.264007, 0.048696, -0.138454, -0.253383, -0.230523, -0.258387, -0.153435, -0.220006, -0.223666, -0.494079, -0.787563, -0.863197, -0.899807, -0.77071, -0.029498, 0.438264, 0.991133, 1.603319, 1.636449, 1.777843, 1.730469, 1.678439, 1.610095, 1.465447, 1.482085, 1.526815, 1.595158, 1.652637, 1.668276, 1.733012, 1.584501, 1.507789, 1.207288, 0.98147, 0.919905, 0.942604, 0.73466, 0.448845, 0.149314, -0.239902, -0.324894, -0.533276, -0.675258, -0.729069, -0.765104, -0.828203, -0.980966, -1.178797, -1.322161, -0.91151, -0.160056, 0.491289, 0.993231, 1.049625, 0.760498, 0.619218, 0.550121, 0.438889, 0.407746, 0.27371, 0.280853, 0.363904, 0.404309, 0.402507, 0.260114, 0.165909, -0.116631, -0.144011, -0.06753, -0.070519, 0.065985, -0.12159, -0.504178, -0.853297, -1.178018, -1.299186, -1.307362, -1.330162, -1.343878, -1.385004, -1.341241, -1.29915, -1.061074, -0.901822, -0.720554, -0.370791, -0.230542, -0.061264, 0.07443, 0.039417, 0.024968, 0.105511, 0.193235, 0.220771, 0.139612, -0.074115, 0.054314, 0.275693, 0.61083, 1.159348, 1.328634, 1.48839, 1.53541, 1.535263, 1.37616, 1.254687, 1.363325, 1.306929, 1.449357, 1.61868, 1.64251, 1.614381, 1.327474, 0.842627, 0.312903, 0.04339, 0.079862, 0.106475, 0.135761, -0.120345, -0.444943, -0.712174, -0.832488, -0.837429, -0.912512, -0.715363, -0.838145, -0.963878, -0.854666, -1.039676, -0.917621, -0.626262, -0.41673, -0.022813, 0.275702, 0.355407, 0.3341, 0.177026, 0.060436, -0.189681, -0.405119, -0.479235, -0.747799, -0.888334, -0.999601, -1.065461], "market_activity_top_line": [113.547905, 113.31471, 113.052903, 112.935613, 112.681376, 112.608731, 112.60172, 112.608387, 112.572043, 112.997335, 112.258495, 112.040946, 111.800301, 111.654022, 111.425247, 111.222323, 111.022108, 110.883269, 110.662667, 110.419527, 110.257721, 110.227269, 110.150022, 110.02886, 110.72, 111.132001, 112.832001, 114.381334, 117.047999, 118.587999, 119.534665, 119.355998, 119.658666, 120.237333, 121.704001, 122.929334, 125.130666, 126.218665, 127.307999, 128.415998, 128.558664, 128.04933, 128.007999, 128.881331, 129.687996, 130.150662, 129.014662, 129.339997, 130.192, 130.735999, 130.966665, 129.009816, 129.07927, 129.519997, 129.671998, 129.166379, 128.781903, 128.085998, 127.574063, 128.305428, 139.186667, 143.093336, 144.400004, 144.702668, 143.609336, 141.930671, 142.030911, 142.168001, 142.212001, 142.132, 142.955999, 143.957332, 145.866666, 146.062665, 145.425333, 145.412002, 144.186545, 144.49309, 144.623635, 145.041331, 145.723998, 143.763428, 142.871142, 142.208095, 141.740215, 141.494107, 141.16043, 140.405419, 139.642709, 138.912128, 138.292903, 137.895655, 137.698665, 137.422106, 137.139353, 136.860773, 136.5363, 136.170665, 135.689805, 135.333246, 135.022752, 134.691655, 134.419053, 134.079827, 133.739612, 133.447268, 133.476129, 133.868, 134.813336, 136.377335, 136.798669, 136.945334, 137.493334, 137.611999, 137.604001, 138.160003, 139.04667, 140.809336, 142.046667, 142.480002, 143.184, 142.782666, 141.612727, 141.490545, 141.239998, 141.566908, 142.572002, 142.996002, 142.958666, 141.643999, 141.428857, 141.310666, 141.331999, 141.033047, 140.924666, 141.09619, 140.711619, 140.478194, 140.490452, 140.433634, 140.473032, 140.657332, 141.716001, 142.551999, 142.632, 142.294667, 142.129336, 141.725455, 141.799273, 141.345818, 140.757143, 140.488043, 140.285936, 139.956129, 139.747613, 139.632516], "market_activity_min_gap": [-1.141366, -1.701468, -2.301151, -2.443802, -2.820817, -2.290275, -1.850318, -1.505143, -1.405729, -1.391607, -1.597256, -2.154281, -2.631221, -2.52968, -2.676946, -2.47742, -2.362466, -1.962511, -2.041522, -2.050488, -1.945286, -1.416219, -1.171421, -1.240799, -0.589082, -0.496652, -0.159087, 0.00589, 0.427037, 0.738834, 0.930322, 1.045245, 1.178413, 1.394456, 1.602222, 1.863546, 2.234771, 2.549394, 2.852155, 3.185077, 3.284446, 3.360866, 3.421753, 3.56092, 3.629072, 3.644636, 3.510097, 3.472126, 3.40461, 3.260886, 3.07757, 2.693408, 2.454693, 2.215452, 2.036477, 1.656642, 0.903344, -1.088032, -2.221987, 0.306705, 1.430753, 1.552798, 1.589772, 1.653903, 1.747907, 1.80028, 1.925773, 1.970408, 2.060331, 2.192029, 2.310366, 2.370414, 2.506829, 2.605801, 2.649302, 2.698242, 2.495594, 2.495204, 2.511782, 2.522836, 2.49341, 2.000082, -0.382744, -1.824372, -3.028001, -3.533013, -3.788924, -5.409218, -6.747502, -7.324852, -6.794107, -5.854451, -4.768589, -4.35218, -3.969455, -3.616959, -3.341491, -3.190734, -3.768311, -3.768251, -3.513258, -3.322998, -2.86213, -2.809731, -2.913232, -2.80429, -1.884533, -1.226117, -0.729809, -0.301853, 0.06249, 0.18875, 0.292754, 0.423275, 0.531688, 0.702291, 0.877548, 0.966811, 1.025255, 1.050853, 1.134258, 1.20589, 1.281447, 1.340134, 1.373461, 1.47167, 1.578638, 1.593196, 1.528162, 1.406122, 1.318846, 0.909316, 0.837082, 0.11338, 0.014321, 0.404525, -0.22982, -0.994647, -0.801612, -0.852282, -0.594187, -0.395887, -0.205896, -0.149338, -0.175089, -0.2046, -0.166579, -0.115209, -0.043025, -0.227418, -0.759896, -1.448011, -1.834147, -2.498955, -2.499572, -2.034412], "market_activity": [null, null, null, null, -13.64335, -12.94485, -11.17055, -9.355, -7.213975, -1.775212, -5.913181, -10.051691, -13.84357, -19.888485, -19.531218, -19.268809, -18.729354, -17.946527, -17.159364, -16.310057, -15.252328, -13.716689, -11.751695, -10.098072, -1.387461, 7.326619, 28.904685, 48.879267, 65.693659, 77.646204, 85.260102, 87.739501, 81.565851, 72.3238, 73.591125, 85.732488, 92.866244, 96.433122, 98.216561, 99.10828, 96.45774, 84.825295, 71.808898, 63.801674, 63.924437, 70.082893, 63.781147, 56.185673, 52.663487, 50.626368, 56.712684, 39.715142, 24.854696, 15.924073, 9.938037, 13.379568, 10.591484, 0.077192, -7.207604, -6.210152, 46.894924, 73.447462, 86.723731, 93.361866, 96.680933, 64.999141, 45.300896, 34.678848, 30.113974, 35.505437, 42.773943, 52.057372, 69.833761, 79.559455, 73.687903, 63.779851, 37.681026, 24.742063, 21.754456, 22.412353, 33.597402, 21.247001, 7.32895, -1.385025, -7.119212, -11.312331, -14.904466, -18.907233, -23.043966, -25.504158, -26.734254, -27.349302, -27.656826, -26.881813, -24.587407, -22.771353, -22.612152, -23.064376, -24.460488, -25.631294, -26.156047, -26.239423, -25.084762, -24.424756, -24.287778, -23.722739, -21.264444, -14.050472, 0.102164, 22.502757, 37.792953, 44.192452, 45.820776, 38.125713, 31.545031, 31.710116, 35.363808, 49.602854, 64.848652, 72.499501, 75.7362, 63.27685, 40.576725, 25.473788, 13.049319, 9.636184, 21.546217, 30.797909, 35.721379, 25.525615, 12.578182, 2.292841, -3.095954, -1.293552, -0.708151, 0.723849, -1.825025, -3.338363, -3.716981, -5.384516, -4.045683, -0.972666, 8.484817, 19.678533, 25.348567, 24.302608, 16.344004, 4.776002, -0.767024, -4.968487, -10.315868, -12.498459, -15.45128, -16.628015, -15.354432, -13.763941], "market_activity_raw": [null, null, null, null, -13.64335, -12.24635, -9.39625, -7.53945, -5.07295, 3.66355, -10.05115, -14.1902, -17.63545, -25.9334, -19.17395, -19.0064, -18.1899, -17.1637, -16.3722, -15.46075, -14.1946, -12.18105, -9.7867, -8.44445, 7.32315, 16.0407, 50.48275, 68.85385, 82.50805, 89.59875, 92.874, 90.2189, 75.3922, 63.08175, 74.85845, 97.87385, 100.0, 100.0, 100.0, 100.0, 93.8072, 73.19285, 58.7925, 55.79445, 64.0472, 76.24135, 57.4794, 48.5902, 49.1413, 48.58925, 62.799, 22.7176, 9.99425, 6.99345, 3.952, 16.8211, 7.8034, -10.4371, -14.4924, -5.2127, 100.0, 100.0, 100.0, 100.0, 100.0, 33.31735, 25.60265, 24.0568, 25.5491, 40.8969, 50.04245, 61.3408, 87.61015, 89.28515, 67.81635, 53.8718, 11.5822, 11.8031, 18.76685, 23.07025, 44.78245, 8.8966, -6.5891, -10.099, -12.8534, -15.50545, -18.4966, -22.91, -27.1807, -27.96435, -27.96435, -27.96435, -27.96435, -26.1068, -22.293, -20.9553, -22.45295, -23.5166, -25.8566, -26.8021, -26.6808, -26.3228, -23.9301, -23.76475, -24.1508, -23.1577, -18.80615, -6.8365, 14.2548, 44.90335, 53.08315, 50.59195, 47.4491, 30.43065, 24.96435, 31.8752, 39.0175, 63.8419, 80.09445, 80.15035, 78.9729, 50.8175, 17.8766, 10.37085, 0.62485, 6.22305, 33.45625, 40.0496, 40.64485, 15.32985, -0.36925, -7.9925, -8.48475, 0.50885, -0.12275, 2.15585, -4.3739, -4.8517, -4.0956, -7.05205, -2.70685, 2.10035, 17.9423, 30.87225, 31.0186, 23.25665, 8.3854, -6.792, -6.31005, -9.16995, -15.66325, -14.68105, -18.4041, -17.80475, -14.08085, -12.17345], "market_activity_distance": [0.361122, 0.173898, 0.084016, -0.075255, -0.234292, -0.371531, -0.490424, -0.472804, -0.572885, -0.301748, -0.84223, -0.997662, -1.085606, -1.126382, -1.188385, -1.191339, -1.14849, -0.996493, -0.883127, -0.637529, -0.518153, -0.442627, -0.387037, -0.453397, 0.100655, 0.474351, 1.878683, 3.067293, 5.288659, 6.442231, 6.975077, 6.543122, 6.462939, 6.644434, 7.457311, 8.134387, 9.57343, 10.081458, 10.52001, 10.952772, 10.444323, 9.472566, 8.862065, 8.982568, 8.994943, 8.7507, 7.305359, 6.979205, 6.983676, 6.734883, 6.280533, 4.359989, 3.849405, 3.557454, 3.214645, 2.420876, 1.868837, 1.1823, 0.734923, 0.885969, 8.270974, 10.538895, 10.942658, 10.592314, 9.269003, 7.534098, 7.257901, 7.006409, 6.687807, 6.284399, 6.446857, 6.705144, 7.567586, 7.331148, 6.539226, 6.135499, 4.88074, 4.715761, 4.487284, 4.416394, 4.511593, 2.761074, 2.020696, 1.449674, 1.001569, 0.570116, 0.083495, -0.634514, -1.329309, -1.702453, -1.456797, -1.484338, -1.521885, -1.561976, -1.606169, -1.658813, -1.721067, -1.818881, -1.920437, -1.941431, -1.881556, -1.817743, -1.638357, -1.551842, -1.496428, -1.364004, -1.23463, -0.701216, 0.23048, 1.593184, 2.160224, 2.250408, 2.547784, 2.595479, 2.529893, 2.87825, 3.408615, 4.341857, 4.896, 4.905095, 5.107174, 4.621591, 3.703043, 3.493823, 3.194317, 3.227519, 3.680685, 3.747594, 3.446811, 2.352311, 2.025809, 1.765824, 1.579771, 1.204879, 0.907458, 0.745573, 0.430346, 0.234173, 0.13527, 0.074326, 0.000735, 0.009954, 0.649615, 1.098319, 1.048038, 0.75528, 0.605445, 0.403422, 0.492263, 0.242891, -0.036591, -0.117043, -0.217697, -0.338862, -0.424947, -0.396242], "market_activity_roc": [null, null, null, null, -0.76314, -0.623025, -0.39909, -0.289746, -0.097028, 0.345092, -0.304813, -0.503907, -0.685554, -1.188801, -0.742258, -0.730646, -0.696056, -0.690305, -0.684387, -0.721794, -0.6885, -0.591613, -0.46325, -0.353802, 0.419271, 0.820788, 2.434842, 3.955757, 5.715317, 6.709137, 5.940393, 4.349192, 2.230424, 1.39081, 1.814817, 2.993847, 4.573008, 4.974605, 4.604613, 4.463267, 2.739535, 1.450392, 0.549848, 0.362364, 0.878457, 1.641033, 0.786406, 0.355882, 0.388628, 0.449738, 1.513009, -0.255281, -0.854684, -0.93012, -0.988547, 0.121357, -0.230375, -1.107164, -1.617878, -0.666544, 8.079368, 11.716611, 13.189155, 12.779849, 3.177509, -0.812522, -1.640646, -1.751638, -0.973011, 0.14185, 0.651329, 1.258603, 2.569871, 2.765503, 1.727338, 1.010487, -1.15182, -1.07459, -0.551278, -0.254911, 1.066294, -0.504981, -1.211761, -1.953399, -2.733787, -1.578511, -1.197381, -1.267632, -1.479824, -1.824796, -2.031396, -1.787512, -1.392156, -1.072636, -0.834135, -0.750482, -0.844137, -0.910655, -1.056989, -1.116117, -1.108532, -1.086144, -0.936513, -0.926172, -0.950314, -0.923878, -0.701481, -0.157986, 0.802847, 2.195674, 2.489239, 2.298782, 1.987932, 0.905329, 0.588699, 0.886974, 1.129754, 2.323443, 3.228588, 3.126809, 2.975497, 1.40142, -0.305491, -0.694453, -1.357695, -0.851475, 0.677393, 1.063998, 1.216842, 0.054456, -0.801802, -1.17859, -1.137858, -0.431329, -0.356498, -0.151776, -0.438952, -0.393421, -0.308118, -0.469578, -0.169557, 0.12752, 0.872336, 1.508446, 1.536927, 1.164059, 0.291664, -0.579819, -0.583829, -0.66682, -0.965454, -0.873105, -1.067239, -0.983184, -0.717214, -0.608968], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.546, 0.1005, 1.8551, -2.2749, -3.5922, -0.9986, 3.7452, 1.0098, -1.2568, 10.0041, 3.2016, 10.176, 9.7292, 14.2387, 10.2082, 7.7637, 2.6552, 4.9792, 6.326, 8.6719, 7.6196, 10.469, 5.6585, 6.334, 6.8675, 1.1505, -2.1229, -0.4099, 3.0594, 2.9635, 0.3844, -10.0842, -2.9416, -0.1921, -1.5705, -3.2417, -17.5342, -5.5243, -2.5171, -4.3134, -9.8397, -9.4897, -12.1591, -8.8132, 6.0119, 17.2916, 1.6828, -1.1069, -0.4827, -0.635, -1.053, -0.8606, -1.7425, -0.5395, 0.4164, 2.1029, 1.8658, 4.2257, -0.4024, -2.342, -0.2791, -6.1959, -0.6551, -1.0444, 0.2995, 0.3896, -10.6344, -11.0451, -7.3538, -7.0753, -4.6586, -5.0688, -10.1043, -8.5664, -6.4102, -3.3888, 0.443, 3.8766, 1.6351, 1.0097, 0.6584, -0.7207, -1.8726, -4.4049, -0.9489, -0.1291, -1.2559, -0.1177, -2.7107, -3.138, -1.9569, 7.586, 6.3319, 5.8776, 10.0426, 4.3963, 4.2954, 6.3834, 3.7209, 3.1728, 5.7658, 7.7183, 11.8546, 8.9306, 4.1519, 6.3803, -0.7711, -5.9723, -3.356, -3.9398, 2.7821, 5.4445, -0.9234, -2.3083, -9.0552, -4.9532, -5.3241, -1.5722, -7.4206, -2.6352, 2.7429, -6.8615, -6.7613, -0.2611, -1.6563, 0.9305, 2.5138, 3.7473, 4.1316, 0.3828, -1.0809, 0.1725, -3.0312, 0.3717, -4.9906, -6.1885, -7.3914, -5.0972, -7.9362, -2.8221, 0.5442], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.571052, -0.485664, -0.260496, -0.212736, -0.257794, 0.155864, 0.197774, 0.461992, 0.632868, 0.779721, 0.867833, 0.914586, 0.868698, 0.882286, 0.913295, 0.942009, 0.950547, 0.964361, 0.958704, 0.956273, 0.956303, 0.928566, 0.858385, 0.795353, 0.781253, 0.758605, 0.74504, 0.581556, 0.566208, 0.591647, 0.558664, 0.489989, 0.15118, 0.135697, 0.19237, 0.17134, -0.070541, -0.276697, -0.443513, -0.534039, -0.251937, 0.112843, 0.284234, 0.341721, 0.378898, 0.399446, 0.395505, 0.37475, 0.318231, 0.288099, 0.265465, 0.265641, 0.246326, 0.278637, 0.241899, 0.184992, 0.180144, 0.069564, 0.085726, 0.086713, 0.123513, 0.188021, -0.045102, -0.189405, -0.282824, -0.368155, -0.403063, -0.448602, -0.500651, -0.549098, -0.582849, -0.584879, -0.576734, -0.481901, -0.423905, -0.376951, -0.343143, -0.334749, -0.349025, -0.386269, -0.382431, -0.357652, -0.358353, -0.33754, -0.366195, -0.387098, -0.380936, -0.165715, -0.019086, 0.086435, 0.247583, 0.293915, 0.366663, 0.462021, 0.491353, 0.49942, 0.55579, 0.625164, 0.713851, 0.773138, 0.770342, 0.814632, 0.72763, 0.58899, 0.493672, 0.399231, 0.452746, 0.537372, 0.494251, 0.428851, 0.215431, 0.088404, -0.047528, -0.079182, -0.225295, -0.233542, -0.105845, -0.250503, -0.36223, -0.306662, -0.304835, -0.234648, -0.129979, -0.028897, 0.036815, 0.00899, -0.040167, -0.041331, -0.116515, -0.093918, -0.21482, -0.341687, -0.450838, -0.498802, -0.552441, -0.564486, -0.495055], "smi": [null, null, null, 0.06, 0.0913, 0.1227, 0.1476, 0.1734, 0.196, 0.2161, 0.2358, 0.2552, 0.267, 0.275, 0.2785, 0.2755, 0.269, 0.25, 0.2225, 0.188, 0.1575, 0.138, 0.1245, 0.1085, 0.1165, 0.132, 0.1705, 0.2305, 0.3035, 0.3915, 0.4865, 0.577, 0.667, 0.76, 0.83, 0.8935, 0.9345, 0.9605, 0.972, 0.967, 0.9515, 0.9315, 0.9085, 0.8865, 0.8655, 0.845, 0.821, 0.798, 0.784, 0.777, 0.777, 0.7625, 0.7475, 0.731, 0.7145, 0.682, 0.6395, 0.587, 0.529, 0.488, 0.4735, 0.4965, 0.5305, 0.5665, 0.6, 0.648, 0.7095, 0.778, 0.8455, 0.891, 0.9005, 0.891, 0.8735, 0.8535, 0.8345, 0.815, 0.781, 0.7485, 0.722, 0.701, 0.691, 0.6625, 0.619, 0.567, 0.5105, 0.457, 0.4115, 0.3595, 0.302, 0.24, 0.177, 0.1355, 0.11, 0.095, 0.085, 0.079, 0.084, 0.097, 0.107, 0.113, 0.115, 0.111, 0.106, 0.0985, 0.0895, 0.074, 0.0615, 0.054, 0.0585, 0.082, 0.1135, 0.157, 0.215, 0.282, 0.357, 0.4355, 0.507, 0.573, 0.635, 0.685, 0.7295, 0.7625, 0.766, 0.7515, 0.7175, 0.687, 0.6635, 0.651, 0.6445, 0.6255, 0.5965, 0.556, 0.525, 0.498, 0.4835, 0.4775, 0.457, 0.4195, 0.3765, 0.348, 0.342, 0.358, 0.3925, 0.4425, 0.4855, 0.507, 0.5295, 0.5485, 0.5625, 0.5635, 0.5445, 0.505, 0.443, 0.3675, 0.307, 0.2605], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [-7.601061, -6.044604, -6.457838, -5.561529, -6.31341, -4.522906, -1.111226, 0.69349, 1.521988, 2.896706, 1.035709, 3.268207, -0.379956, 0.492806, -4.97112, -5.362784, -7.469162, -8.647269, -9.612662, -9.716998, -9.076156, -6.523829, -7.6617, -7.332665, -5.248326, -6.742024, -2.975825, -3.459811, -1.214108, -3.542529, -4.214505, -5.981089, -5.635265, -5.753927, -1.812648, -0.322936, 3.870592, 0.494407, 2.555467, -0.408469, -1.301123, -1.943433, 0.0633, 2.042125, 5.316027, 3.695127, -0.157821, 1.86973, 1.921689, 4.509736, 2.431573, -0.237025, 5.508426, 3.755181, 0.873509, -4.071423, -1.503114, -6.110651, -5.057986, 1.445233, 21.722685, 8.16961, 3.868568, 5.650192, 6.520053, 6.232931, 6.174535, 4.601974, 3.825169, 0.689589, 2.081329, 4.55536, 6.259818, 4.025121, 1.044773, -1.017268, -6.854018, -4.809029, -5.289105, -7.398429, -6.273587, -13.814012, -16.67286, -15.165686, -15.127825, -12.575442, -5.491257, -8.464857, -11.682469, -15.059717, -16.877994, -16.529446, -15.527184, -15.64064, -16.828042, -17.625731, -15.061336, -14.660051, -17.998583, -15.796994, -16.807072, -16.939605, -15.993743, -13.843005, -16.305083, -16.325835, -13.098547, -11.24041, -9.667817, -8.057457, -8.877983, -8.747627, -9.447951, -8.915454, -6.95377, -7.073873, -4.533933, -0.25235, -1.429503, 1.391054, -0.2043, -2.262553, -4.064511, -3.348852, -3.327752, -1.313904, -2.367528, -3.687561, -2.350297, -3.056799, -2.384664, -3.226194, -3.139051, -5.252802, 2.995409, 5.826172, 6.419112, 6.326578, 5.126375, 1.814339, -0.685563, 2.470315, 2.462648, 2.616044, 3.058415, -1.309616, -1.750556, -1.511091, 0.050153, -3.213812, -2.77102, -7.661601, -4.647998, -5.169851, -4.983836, -5.96349], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [109.980003, 109.639999, 109.059998, 111.139999, 109.080002, 111.82, 112.919998, 113.260002, 112.580002, 113.440002, 108.260002, 109.839996, 109.440002, 110.760002, 109.379997, 109.620003, 109.459999, 110.160004, 108.580002, 107.879997, 108.620003, 110.360001, 109.519997, 108.699997, 113.620003, 111.400002, 115.82, 116.459999, 121.199997, 120.32, 119.879997, 118.199997, 120.120003, 121.68, 124.440002, 124.540001, 128.399994, 127.099998, 128.5, 129.919998, 128.119995, 126.879997, 127.980003, 130.899994, 131.179993, 130.399994, 126.059998, 130.279999, 132.320007, 131.679993, 130.839996, 122.139999, 129.759995, 131.979996, 130.5, 125.800003, 125.0, 121.559998, 122.82, 136.380005, 161.139999, 145.100006, 141.320007, 142.259995, 141.960007, 141.320007, 141.399994, 140.279999, 141.639999, 142.839996, 145.220001, 145.279999, 148.779999, 145.339996, 143.580002, 145.600006, 140.179993, 145.559998, 145.119995, 146.5, 146.639999, 136.160004, 133.979996, 136.020004, 135.259995, 136.520004, 135.520004, 129.339996, 129.479996, 130.199997, 131.720001, 134.179993, 136.919998, 135.539993, 135.220001, 135.059998, 134.139999, 133.259995, 131.240005, 132.820007, 133.199997, 132.479996, 132.960007, 131.399994, 130.919998, 131.240005, 135.740005, 135.619995, 135.820007, 138.559998, 136.660004, 136.919998, 138.360001, 137.619995, 137.600006, 139.100006, 140.580002, 143.940002, 143.479996, 142.240005, 143.979996, 141.639999, 139.339996, 140.279999, 139.839996, 143.240005, 145.240005, 142.860001, 142.179993, 138.619995, 140.160004, 139.619995, 141.220001, 138.0, 140.020004, 143.080002, 137.440002, 136.860001, 140.339996, 139.419998, 140.940002, 142.059998, 143.100006, 143.679993, 142.080002, 141.360001, 141.960007, 140.399994, 141.940002, 139.199997, 138.139999, 136.960007, 137.520004, 135.479996, 137.199997, 138.559998], "trend_signal": [0.405375, 0.376458, 0.354774, 0.380865, 0.365589, 0.253369, 0.240065, 0.18181, 0.213589, 0.192583, 0.278661, 0.200155, 0.354423, 0.276393, 0.199583, 0.19144, 0.166327, 0.227571, 0.190321, 0.305458, 0.320929, 0.263905, 0.275792, 0.326256, 0.167851, 0.187917, 0.273232, 0.512988, 0.498655, 0.593113, 0.625298, 0.659173, 0.63906, 0.6175, 0.661155, 0.678405, 0.712286, 0.71719, 0.763226, 0.75894, 0.76875, 0.780214, 0.774607, 0.772071, 0.780411, 0.790845, 0.778024, 0.785911, 0.779446, 0.772214, 0.779607, 0.760702, 0.720429, 0.744292, 0.735869, 0.723452, 0.709732, 0.724179, 0.728304, 0.635381, 0.628131, 0.671744, 0.743518, 0.774714, 0.777548, 0.778631, 0.795119, 0.772024, 0.786375, 0.764869, 0.754196, 0.761083, 0.76131, 0.777458, 0.767774, 0.749214, 0.751006, 0.755798, 0.759375, 0.755857, 0.745482, 0.726792, 0.707935, 0.695262, 0.698869, 0.472851, 0.41478, 0.438649, 0.354304, 0.349274, 0.252869, 0.325774, 0.308375, 0.328149, 0.337905, 0.202131, 0.16956, 0.25406, 0.266863, 0.279923, 0.221125, 0.169345, 0.156952, 0.160107, 0.196673, 0.28172, 0.223304, 0.168946, 0.17581, 0.195613, 0.44705, 0.511613, 0.461208, 0.502988, 0.516744, 0.498911, 0.489488, 0.492137, 0.518048, 0.549196, 0.588929, 0.607333, 0.626851, 0.633667, 0.62031, 0.600054, 0.607512, 0.6105, 0.621048, 0.676226, 0.651774, 0.694863, 0.710494, 0.71678, 0.681369, 0.595476, 0.577863, 0.391833, 0.30447, 0.39875, 0.435208, 0.371667, 0.337083, 0.341054, 0.371643, 0.315321, 0.338256, 0.558732, 0.55322, 0.692786, 0.530351, 0.465369, 0.336387, 0.357732, 0.337214, 0.332631], "smoothed_trend_signal": [0.4337, 0.397809, 0.370677, 0.345433, 0.316825, 0.285169, 0.255883, 0.235452, 0.227354, 0.230572, 0.240365, 0.249861, 0.252406, 0.245095, 0.23131, 0.219015, 0.215573, 0.223501, 0.239715, 0.25757, 0.270301, 0.274304, 0.270866, 0.266673, 0.27298, 0.300807, 0.353067, 0.421135, 0.490362, 0.548795, 0.59133, 0.618923, 0.636449, 0.650282, 0.665416, 0.683578, 0.703632, 0.723306, 0.740553, 0.754158, 0.763866, 0.770257, 0.774382, 0.777268, 0.779447, 0.780823, 0.781011, 0.779693, 0.776606, 0.771441, 0.764118, 0.755306, 0.746344, 0.738313, 0.731256, 0.724269, 0.716017, 0.705579, 0.694174, 0.686372, 0.688007, 0.701416, 0.722886, 0.745252, 0.762689, 0.773117, 0.777281, 0.776901, 0.773777, 0.769725, 0.766398, 0.76464, 0.764001, 0.763218, 0.761442, 0.758944, 0.7565, 0.754166, 0.750822, 0.744752, 0.734278, 0.717416, 0.69103, 0.651581, 0.598506, 0.537078, 0.476304, 0.423332, 0.380818, 0.34902, 0.327746, 0.315087, 0.305926, 0.294096, 0.27725, 0.259262, 0.246478, 0.240853, 0.237612, 0.230193, 0.216914, 0.20258, 0.194155, 0.194853, 0.201764, 0.209319, 0.216159, 0.228813, 0.257129, 0.304557, 0.362928, 0.417662, 0.458002, 0.482052, 0.494144, 0.500368, 0.506388, 0.516509, 0.532551, 0.553261, 0.575134, 0.594133, 0.607331, 0.613963, 0.615719, 0.616077, 0.618744, 0.625995, 0.637874, 0.652512, 0.666865, 0.676912, 0.677552, 0.663444, 0.631238, 0.582163, 0.523565, 0.467455, 0.424776, 0.398716, 0.384031, 0.373691, 0.365398, 0.362329, 0.370238, 0.394189, 0.43464, 0.484254, 0.53026, 0.562229, 0.501082, 0.457682, 0.412586, 0.378565, 0.356802, 0.346768], "avg_distance": [-16.412771359786042, -16.671181900896745, -17.11199545678066, -15.531148808150594, -17.096791975455798, -15.01433304608362, -14.178310298113889, -13.919899757003185, -14.436714759048112, -13.783095785873641, -17.720010066157023, -16.519179768596782, -16.82318403319671, -15.819954911580103, -16.86878915701687, -16.68637930204512, -16.807985872026286, -16.27596662863444, -17.47680300637118, -18.00882224976302, -17.446401363875886, -16.123964496334477, -16.76238606836056, -17.385604159061796, -13.646291054722049, -15.333540792008412, -11.97424479876055, -11.487831439210918, -7.885328386177205, -8.554145520522098, -8.888557507793813, -10.165394571669507, -8.706147652822063, -7.520515516432244, -5.422853105735203, -5.346851659574191, -2.4131718210618707, -3.401197461353615, -2.3371650547464173, -1.2579352469908571, -2.6259772383524265, -3.5684030749784434, -2.7323742468322334, -0.5131166664849527, -0.3003112491943969, -0.8931276974003363, -4.191620405657618, -0.9843265447097106, 0.5661245416015493, 0.07969978172098671, -0.558716470150659, -7.170906128012156, -1.379541056949957, 0.30770868033640525, -0.8171209310848828, -4.3892223416233005, -4.997242271154103, -7.61171968389607, -6.65409036594518, 3.6518125925903457, 22.469954283387754, 10.279205731776694, 7.406323098078454, 8.120734715934633, 7.892737217650135, 7.406323098078454, 7.467114982738103, 6.615894073597961, 7.649524077687793, 8.561548271818548, 10.370404579086069, 10.416004382751796, 13.076081599159483, 10.461603426395465, 9.123969157705682, 10.659216762692077, 6.539887307282507, 10.628809800042353, 10.294397812770615, 11.343232058207391, 11.44963438684163, 3.4846069789654965, 1.8277528039979396, 3.3782038903091998, 2.8005802831192623, 3.7582149212245834, 2.998192859393816, -1.69874956289681, -1.592346474240513, -1.0451298297003013, 0.11010674437071226, 1.9797549362979048, 4.062219185824513, 3.0133849403877586, 2.7701839607783976, 2.648578150819297, 1.9493586139570394, 1.2805361594577283, -0.25470080521980853, 0.9461355725169328, 1.2349363557920001, 0.6877197112517888, 1.05253866117323, -0.13310563556956906, -0.49791318516008987, -0.25470080521980853, 3.1653984730186435, 3.0741882253783275, 3.2262017580092346, 5.308655367226982, 3.8646180098808802, 4.062219185824513, 5.156653234927018, 4.594232349039862, 4.579040268045941, 5.719073360792091, 6.84390297221338, 9.397577099964746, 9.047962391390229, 8.10554187491863, 9.427973422305612, 7.649524077687793, 5.901471055410862, 6.615894073597961, 6.281482086326245, 8.865563936749398, 10.385608060410933, 8.57675251316547, 8.059931430944042, 5.354254410870629, 6.524695226288565, 6.1142764727013965, 7.330316331763001, 4.883044532645871, 6.418292137632268, 8.743958126790298, 4.45743369806476, 4.016620142180867, 6.661493117241629, 5.962274340401431, 7.117510914472444, 7.968732583634668, 8.75916160811516, 9.199964523690193, 7.983936064959531, 7.436719420419319, 7.892737217650135, 6.7070929209073356, 7.877532976303211, 5.795068726776603, 4.989446861280109, 4.092626908496299, 4.51823698305535, 2.96778589674409, 4.275024603115069, 5.308655367226982], "avg_trend_signal": 0.5102269551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 152.277299055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 169.19699895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [60], "dtl_danger_indices": [61], "cycle_ribbon_colors": ["rgba(239,68,68,0.706)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.661)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.393)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.276)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.350)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-11", "momentum": "0.433700", "trend_signal": "0.405375", "avg_distance": "-6.390010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.397809", "trend_signal": "0.376458", "avg_distance": "-6.679406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.370677", "trend_signal": "0.354774", "avg_distance": "-7.173076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.345433", "trend_signal": "0.380865", "avg_distance": "-5.402674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.316825", "trend_signal": "0.365589", "avg_distance": "-7.156050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.285169", "trend_signal": "0.253369", "avg_distance": "-4.823888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.255883", "trend_signal": "0.240065", "avg_distance": "-3.887619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.235452", "trend_signal": "0.181810", "avg_distance": "-3.598223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.227354", "trend_signal": "0.213589", "avg_distance": "-4.177008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.230572", "trend_signal": "0.192583", "avg_distance": "-3.445015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.240365", "trend_signal": "0.278661", "avg_distance": "-7.853996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.249861", "trend_signal": "0.200155", "avg_distance": "-6.509177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.252406", "trend_signal": "0.354423", "avg_distance": "-6.849634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.245095", "trend_signal": "0.276393", "avg_distance": "-5.726110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.231310", "trend_signal": "0.199583", "avg_distance": "-6.900707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.219015", "trend_signal": "0.191440", "avg_distance": "-6.696425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.215573", "trend_signal": "0.166327", "avg_distance": "-6.832613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.223501", "trend_signal": "0.227571", "avg_distance": "-6.236801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.239715", "trend_signal": "0.190321", "avg_distance": "-7.581627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.257570", "trend_signal": "0.305458", "avg_distance": "-8.177439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.270301", "trend_signal": "0.320929", "avg_distance": "-7.547580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.274304", "trend_signal": "0.263905", "avg_distance": "-6.066572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.270866", "trend_signal": "0.275792", "avg_distance": "-6.781546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.266673", "trend_signal": "0.326256", "avg_distance": "-7.479493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.272980", "trend_signal": "0.167851", "avg_distance": "-3.291807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.300807", "trend_signal": "0.187917", "avg_distance": "-5.181371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.353067", "trend_signal": "0.273232", "avg_distance": "-1.419269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.421135", "trend_signal": "0.512988", "avg_distance": "-0.874531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.490362", "trend_signal": "0.498655", "avg_distance": "3.159940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.548795", "trend_signal": "0.593113", "avg_distance": "2.410927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.591330", "trend_signal": "0.625298", "avg_distance": "2.036416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.618923", "trend_signal": "0.659173", "avg_distance": "0.606477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.636449", "trend_signal": "0.639060", "avg_distance": "2.240699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.650282", "trend_signal": "0.617500", "avg_distance": "3.568497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.665416", "trend_signal": "0.661155", "avg_distance": "5.917686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.683578", "trend_signal": "0.678405", "avg_distance": "6.002800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.703632", "trend_signal": "0.712286", "avg_distance": "9.288251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.723306", "trend_signal": "0.717190", "avg_distance": "8.181754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.740553", "trend_signal": "0.763226", "avg_distance": "9.373372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.754158", "trend_signal": "0.758940", "avg_distance": "10.582010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.763866", "trend_signal": "0.768750", "avg_distance": "9.049929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.770257", "trend_signal": "0.780214", "avg_distance": "7.994499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.774382", "trend_signal": "0.774607", "avg_distance": "8.930774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.777268", "trend_signal": "0.772071", "avg_distance": "11.416138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779447", "trend_signal": "0.780411", "avg_distance": "11.654460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.780823", "trend_signal": "0.790845", "avg_distance": "10.990561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.781011", "trend_signal": "0.778024", "avg_distance": "7.296553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.779693", "trend_signal": "0.785911", "avg_distance": "10.888426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.776606", "trend_signal": "0.779446", "avg_distance": "12.624789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771441", "trend_signal": "0.772214", "avg_distance": "12.080038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.764118", "trend_signal": "0.779607", "avg_distance": "11.365070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.755306", "trend_signal": "0.760702", "avg_distance": "3.960028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.746344", "trend_signal": "0.720429", "avg_distance": "10.445823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.738313", "trend_signal": "0.744292", "avg_distance": "12.335387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731256", "trend_signal": "0.735869", "avg_distance": "11.075681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.724269", "trend_signal": "0.723452", "avg_distance": "7.075257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.716017", "trend_signal": "0.709732", "avg_distance": "6.394331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.705579", "trend_signal": "0.724179", "avg_distance": "3.466357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.694174", "trend_signal": "0.728304", "avg_distance": "4.538814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.686372", "trend_signal": "0.635381", "avg_distance": "16.080475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.688007", "trend_signal": "0.628131", "avg_distance": "37.155059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.701416", "trend_signal": "0.671744", "avg_distance": "23.502544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.722886", "trend_signal": "0.743518", "avg_distance": "20.285180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.745252", "trend_signal": "0.774714", "avg_distance": "21.085256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.762689", "trend_signal": "0.777548", "avg_distance": "20.829919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.773117", "trend_signal": "0.778631", "avg_distance": "20.285180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.777281", "trend_signal": "0.795119", "avg_distance": "20.353262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.776901", "trend_signal": "0.772024", "avg_distance": "19.399973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.773777", "trend_signal": "0.786375", "avg_distance": "20.557543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.769725", "trend_signal": "0.764869", "avg_distance": "21.578926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.766398", "trend_signal": "0.754196", "avg_distance": "23.604678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.764640", "trend_signal": "0.761083", "avg_distance": "23.655746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.764001", "trend_signal": "0.761310", "avg_distance": "26.634787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.763218", "trend_signal": "0.777458", "avg_distance": "23.706813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.761442", "trend_signal": "0.767774", "avg_distance": "22.208786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.758944", "trend_signal": "0.749214", "avg_distance": "23.928121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.756500", "trend_signal": "0.751006", "avg_distance": "19.314852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.754166", "trend_signal": "0.755798", "avg_distance": "23.894068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.750822", "trend_signal": "0.759375", "avg_distance": "23.519558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.744752", "trend_signal": "0.755857", "avg_distance": "24.694156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.734278", "trend_signal": "0.745482", "avg_distance": "24.813316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.717416", "trend_signal": "0.726792", "avg_distance": "15.893220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.691030", "trend_signal": "0.707935", "avg_distance": "14.037696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.651581", "trend_signal": "0.695262", "avg_distance": "15.774058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.598506", "trend_signal": "0.698869", "avg_distance": "15.127173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.537078", "trend_signal": "0.472851", "avg_distance": "16.199636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.476304", "trend_signal": "0.414780", "avg_distance": "15.348481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.423332", "trend_signal": "0.438649", "avg_distance": "10.088338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.380818", "trend_signal": "0.354304", "avg_distance": "10.207500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.349020", "trend_signal": "0.349274", "avg_distance": "10.820332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.327746", "trend_signal": "0.252869", "avg_distance": "12.114091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.315087", "trend_signal": "0.325774", "avg_distance": "14.207924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.305926", "trend_signal": "0.308375", "avg_distance": "16.540092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.294096", "trend_signal": "0.328149", "avg_distance": "15.365495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.277250", "trend_signal": "0.337905", "avg_distance": "15.093132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.259262", "trend_signal": "0.202131", "avg_distance": "14.956945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.246478", "trend_signal": "0.169560", "avg_distance": "14.173883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.240853", "trend_signal": "0.254060", "avg_distance": "13.424864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.237612", "trend_signal": "0.266863", "avg_distance": "11.705540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.230193", "trend_signal": "0.279923", "avg_distance": "13.050366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.216914", "trend_signal": "0.221125", "avg_distance": "13.373796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.202580", "trend_signal": "0.169345", "avg_distance": "12.760964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.194155", "trend_signal": "0.156952", "avg_distance": "13.169528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.194853", "trend_signal": "0.160107", "avg_distance": "11.841715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.201764", "trend_signal": "0.196673", "avg_distance": "11.433164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.209319", "trend_signal": "0.281720", "avg_distance": "11.705540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.216159", "trend_signal": "0.223304", "avg_distance": "15.535736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.228813", "trend_signal": "0.168946", "avg_distance": "15.433589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.257129", "trend_signal": "0.175810", "avg_distance": "15.603830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.304557", "trend_signal": "0.195613", "avg_distance": "17.935986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.362928", "trend_signal": "0.447050", "avg_distance": "16.318797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.417662", "trend_signal": "0.511613", "avg_distance": "16.540092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.458002", "trend_signal": "0.461208", "avg_distance": "17.765758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.482052", "trend_signal": "0.502988", "avg_distance": "17.135898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.494144", "trend_signal": "0.516744", "avg_distance": "17.118884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.500368", "trend_signal": "0.498911", "avg_distance": "18.395616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.506388", "trend_signal": "0.489488", "avg_distance": "19.655322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.516509", "trend_signal": "0.492137", "avg_distance": "22.515201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.532551", "trend_signal": "0.518048", "avg_distance": "22.123665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.553261", "trend_signal": "0.549196", "avg_distance": "21.068241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.575134", "trend_signal": "0.588929", "avg_distance": "22.549242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.594133", "trend_signal": "0.607333", "avg_distance": "20.557543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.607331", "trend_signal": "0.626851", "avg_distance": "18.599885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.613963", "trend_signal": "0.633667", "avg_distance": "19.399973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.615719", "trend_signal": "0.620310", "avg_distance": "19.025462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.616077", "trend_signal": "0.600054", "avg_distance": "21.919396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.618744", "trend_signal": "0.607512", "avg_distance": "23.621705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.625995", "trend_signal": "0.610500", "avg_distance": "21.595954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.637874", "trend_signal": "0.621048", "avg_distance": "21.017162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.652512", "trend_signal": "0.676226", "avg_distance": "17.987053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.666865", "trend_signal": "0.651774", "avg_distance": "19.297839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.676912", "trend_signal": "0.694863", "avg_distance": "18.838207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.677552", "trend_signal": "0.710494", "avg_distance": "20.200060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.663444", "trend_signal": "0.716780", "avg_distance": "17.459341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.631238", "trend_signal": "0.681369", "avg_distance": "19.178677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.582163", "trend_signal": "0.595476", "avg_distance": "21.783208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.523565", "trend_signal": "0.577863", "avg_distance": "16.982696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.467455", "trend_signal": "0.391833", "avg_distance": "16.489026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.424776", "trend_signal": "0.304470", "avg_distance": "19.451040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.398716", "trend_signal": "0.398750", "avg_distance": "18.667979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.384031", "trend_signal": "0.435208", "avg_distance": "19.961737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.373691", "trend_signal": "0.371667", "avg_distance": "20.915027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.365398", "trend_signal": "0.337083", "avg_distance": "21.800235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.362329", "trend_signal": "0.341054", "avg_distance": "22.293894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.370238", "trend_signal": "0.371643", "avg_distance": "20.932054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.394189", "trend_signal": "0.315321", "avg_distance": "20.319222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.434640", "trend_signal": "0.338256", "avg_distance": "20.829919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.484254", "trend_signal": "0.558732", "avg_distance": "19.502107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.530260", "trend_signal": "0.553220", "avg_distance": "20.812892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.562229", "trend_signal": "0.692786", "avg_distance": "18.480724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.501082", "trend_signal": "0.530351", "avg_distance": "17.410490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.457682", "trend_signal": "0.465369", "avg_distance": "16.351221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.412586", "trend_signal": "0.336387", "avg_distance": "16.766837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.378565", "trend_signal": "0.357732", "avg_distance": "15.034687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.356802", "trend_signal": "0.337214", "avg_distance": "16.495122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.346768", "trend_signal": "0.332631", "avg_distance": "17.649886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/28e1b25d-b05c-454f-9791-74ab15ad7434/", "share_image": "https://sharemaestro.com/terminal/28e1b25d-b05c-454f-9791-74ab15ad7434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}