{"ticker": {"uuid": "28e24de3-96e4-4a0f-80ab-a7719ffb9367", "symbol": "EWC", "name": "Energy World Corporation Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWC fell 7.69%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.04 and has softened across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 33.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-7.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.04"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.036, "volume": 8084978}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039236, "activity_20": 0.037838, "activity_30": 0.039088}, "trend_signal": 0, "fair_value": 0.028923, "relative_strength": -22.043371, "rate_of_change": -1.622887348433912, "market_dynamics": 0.648241, "expectation": {"probability": 33.6656, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035233, "activity_30": 0.036991}, "trend_signal": 0, "fair_value": 0.066334, "relative_strength": -24.144792, "rate_of_change": -0.5820198336372421, "market_dynamics": 0.077296, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.039633, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035119, "activity_30": 0.036682}, "trend_signal": 0, "fair_value": 0.066167, "relative_strength": -24.460881, "rate_of_change": -0.4195979899497499, "market_dynamics": 0.336838, "expectation": {"probability": 31.1652, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.039133, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035062, "activity_30": 0.036383}, "trend_signal": 0, "fair_value": 0.066013, "relative_strength": -21.676639, "rate_of_change": -1.2615749501677904, "market_dynamics": 0.580806, "expectation": {"probability": 31.1031, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.038467, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035029, "activity_30": 0.036116}, "trend_signal": 0, "fair_value": 0.065889, "relative_strength": -21.665956, "rate_of_change": -1.7018884317583625, "market_dynamics": 0.810459, "expectation": {"probability": 31.2401, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.03501, "activity_30": 0.035892}, "trend_signal": 0, "fair_value": 0.065752, "relative_strength": -18.903322, "rate_of_change": -1.0398523409675944, "market_dynamics": 0.798597, "expectation": {"probability": 30.1468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0376, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035695}, "trend_signal": 0, "fair_value": 0.065604, "relative_strength": -20.770241, "rate_of_change": -1.2267843539023175, "market_dynamics": 0.80442, "expectation": {"probability": 28.8599, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0372, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035527}, "trend_signal": 0, "fair_value": 0.065468, "relative_strength": -19.931451, "rate_of_change": -1.0638297872340545, "market_dynamics": 0.835609, "expectation": {"probability": 28.8028, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035385}, "trend_signal": 0, "fair_value": 0.065343, "relative_strength": -20.043358, "rate_of_change": -1.0752688172042948, "market_dynamics": 0.873862, "expectation": {"probability": 28.8863, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0364, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035269}, "trend_signal": 0, "fair_value": 0.065195, "relative_strength": -18.566522, "rate_of_change": -1.0869565217391237, "market_dynamics": 0.911877, "expectation": {"probability": 27.9498, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.036133, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035178}, "trend_signal": 0, "fair_value": 0.065041, "relative_strength": -17.870747, "rate_of_change": -0.7335164835164927, "market_dynamics": 0.933623, "expectation": {"probability": 26.8255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035105}, "trend_signal": 0, "fair_value": 0.064899, "relative_strength": -14.865492, "rate_of_change": -0.9215952176680596, "market_dynamics": 0.933148, "expectation": {"probability": 26.7211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035054}, "trend_signal": 0, "fair_value": 0.064762, "relative_strength": -13.820633, "rate_of_change": -1.1173184357541832, "market_dynamics": 0.922364, "expectation": {"probability": 26.6176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035028}, "trend_signal": 0, "fair_value": 0.064638, "relative_strength": -14.777938, "rate_of_change": -0.4717514124293799, "market_dynamics": 0.898311, "expectation": {"probability": 26.5149, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035013}, "trend_signal": 0, "fair_value": 0.06452, "relative_strength": -12.32073, "rate_of_change": -0.2838248233190556, "market_dynamics": 0.864896, "expectation": {"probability": 26.4129, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035004}, "trend_signal": 0, "fair_value": 0.064426, "relative_strength": -12.87586, "rate_of_change": -0.18785756980615553, "market_dynamics": 0.83627, "expectation": {"probability": 26.5033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035}, "trend_signal": 0, "fair_value": 0.064277, "relative_strength": -9.30228, "rate_of_change": -0.1910628225967366, "market_dynamics": 0.806626, "expectation": {"probability": 25.6327, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 0}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.035, "activity_10": 0.035, "activity_20": 0.035, "activity_30": 0.035}, "trend_signal": 0, "fair_value": 0.064123, "relative_strength": -7.998528, "rate_of_change": 0.0, "market_dynamics": 0.77937, "expectation": {"probability": 24.4242, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.027, "close": 0.03, "volume": 6077619}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034091, "activity_20": 0.034524, "activity_30": 0.034677}, "trend_signal": 0, "fair_value": 0.063949, "relative_strength": -19.227423, "rate_of_change": -0.4771428571428584, "market_dynamics": 0.484478, "expectation": {"probability": 29.5106, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1739213}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032909, "activity_20": 0.033881, "activity_30": 0.034237}, "trend_signal": 0, "fair_value": 0.063761, "relative_strength": -24.961216, "rate_of_change": -0.6689059225447249, "market_dynamics": 0.042335, "expectation": {"probability": 29.5754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2622299}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.031855, "activity_20": 0.033271, "activity_30": 0.033811}, "trend_signal": 0, "fair_value": 0.063568, "relative_strength": -22.742013, "rate_of_change": -0.673410404624269, "market_dynamics": -0.385857, "expectation": {"probability": 23.0244, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 4228599}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030927, "activity_20": 0.032695, "activity_30": 0.0334}, "trend_signal": 0, "fair_value": 0.063375, "relative_strength": -21.305158, "rate_of_change": -0.680885733407062, "market_dynamics": -0.774071, "expectation": {"probability": 23.0659, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 3591452}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.030309, "activity_20": 0.032248, "activity_30": 0.033069}, "trend_signal": 0, "fair_value": 0.063182, "relative_strength": -19.687572, "rate_of_change": -0.5859432221017749, "market_dynamics": -0.810789, "expectation": {"probability": 23.5619, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 1402570}, "trend_line": 0.033733, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.0298, "activity_20": 0.031829, "activity_30": 0.032751}, "trend_signal": 0, "fair_value": 0.062989, "relative_strength": -19.153992, "rate_of_change": -0.5893967524238906, "market_dynamics": -0.763027, "expectation": {"probability": 23.0714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 1816883}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.028855, "activity_20": 0.031152, "activity_30": 0.032252}, "trend_signal": 0, "fair_value": 0.062729, "relative_strength": -27.752235, "rate_of_change": -0.8893368511546605, "market_dynamics": -0.780853, "expectation": {"probability": 26.0929, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.022, "close": 0.023, "volume": 1571456}, "trend_line": 0.033033, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027527, "activity_20": 0.030233, "activity_30": 0.031578}, "trend_signal": 0, "fair_value": 0.062474, "relative_strength": -35.12557, "rate_of_change": -1.1964226961385387, "market_dynamics": -0.882851, "expectation": {"probability": 25.7348, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.015, "close": 0.015, "volume": 6736175}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.024964, "activity_20": 0.02861, "activity_30": 0.030415}, "trend_signal": 0, "fair_value": 0.062137, "relative_strength": -56.995529, "rate_of_change": -2.0161656525292884, "market_dynamics": -1.011301, "expectation": {"probability": 25.085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.016, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 9963724}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.023673, "activity_20": 0.027557, "activity_30": 0.029617}, "trend_signal": 0, "fair_value": 0.061839, "relative_strength": -42.797153, "rate_of_change": -1.5447832669076542, "market_dynamics": -0.962247, "expectation": {"probability": 22.7844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.025, "volume": 7629289}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.023564, "activity_20": 0.027052, "activity_30": 0.029174}, "trend_signal": 0, "fair_value": 0.061536, "relative_strength": -29.907545, "rate_of_change": -1.048106191357834, "market_dynamics": -0.7146, "expectation": {"probability": 23.498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.022, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 1381053}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023545, "activity_20": 0.026595, "activity_30": 0.028753}, "trend_signal": 0, "fair_value": 0.061246, "relative_strength": -29.530364, "rate_of_change": -1.0560365331557415, "market_dynamics": -0.522741, "expectation": {"probability": 22.6589, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.026, "close": 0.027, "volume": 233946}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023945, "activity_20": 0.026376, "activity_30": 0.028482}, "trend_signal": 0, "fair_value": 0.060974, "relative_strength": -23.82049, "rate_of_change": -0.8557692307692304, "market_dynamics": -0.299454, "expectation": {"probability": 24.0696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 3444585}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.023636, "activity_20": 0.025814, "activity_30": 0.02797}, "trend_signal": 0, "fair_value": 0.060671, "relative_strength": -33.252008, "rate_of_change": -1.2931173827304097, "market_dynamics": -0.195191, "expectation": {"probability": 26.3038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1190923}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0236, "activity_20": 0.025405, "activity_30": 0.027548}, "trend_signal": 0, "fair_value": 0.060338, "relative_strength": -29.651165, "rate_of_change": -1.198703042609641, "market_dynamics": -0.211024, "expectation": {"probability": 24.4884, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 1694690}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.023291, "activity_20": 0.024857, "activity_30": 0.027022}, "trend_signal": 0, "fair_value": 0.060046, "relative_strength": -33.98589, "rate_of_change": -1.438658136374185, "market_dynamics": -0.130455, "expectation": {"probability": 26.4867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.017, "close": 0.02, "volume": 1305127}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0222, "activity_10": 0.022745, "activity_20": 0.024181, "activity_30": 0.026394}, "trend_signal": 0, "fair_value": 0.059663, "relative_strength": -40.123696, "rate_of_change": -1.6816332021659453, "market_dynamics": -0.168795, "expectation": {"probability": 26.2671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 3761173}, "trend_line": 0.028567, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.0214, "activity_20": 0.0231, "activity_30": 0.025475}, "trend_signal": 0, "fair_value": 0.059194, "relative_strength": -55.282167, "rate_of_change": -2.2782471863989326, "market_dynamics": -0.270669, "expectation": {"probability": 26.0101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 473662}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.020382, "activity_20": 0.02221, "activity_30": 0.024665}, "trend_signal": 0, "fair_value": 0.058515, "relative_strength": -51.311489, "rate_of_change": -2.2193439983197365, "market_dynamics": -0.439348, "expectation": {"probability": 24.4656, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 4032813}, "trend_line": 0.027367, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.019709, "activity_20": 0.0216, "activity_30": 0.024024}, "trend_signal": 0, "fair_value": 0.05803, "relative_strength": -44.657002, "rate_of_change": -2.0262771632119736, "market_dynamics": -0.463184, "expectation": {"probability": 25.106, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 5782614}, "trend_line": 0.0268, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019073, "activity_20": 0.021071, "activity_30": 0.023419}, "trend_signal": 0, "fair_value": 0.057544, "relative_strength": -43.86201, "rate_of_change": -2.0718383454525453, "market_dynamics": -0.380817, "expectation": {"probability": 24.3918, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 215755}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.018382, "activity_20": 0.020505, "activity_30": 0.022787}, "trend_signal": 0, "fair_value": 0.057172, "relative_strength": -47.045245, "rate_of_change": -2.238805970149253, "market_dynamics": -0.328257, "expectation": {"probability": 26.8434, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 5957406}, "trend_line": 0.025533, "activity_lines": {"activity_5": 0.0166, "activity_10": 0.017473, "activity_20": 0.0198, "activity_30": 0.022065}, "trend_signal": 0, "fair_value": 0.056733, "relative_strength": -53.23077, "rate_of_change": -2.5458015267175607, "market_dynamics": -0.155012, "expectation": {"probability": 26.6324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 2354319}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016964, "activity_20": 0.019252, "activity_30": 0.021449}, "trend_signal": 0, "fair_value": 0.056295, "relative_strength": -48.253177, "rate_of_change": -2.4791446363529612, "market_dynamics": -0.241501, "expectation": {"probability": 25.1808, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 917180}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016945, "activity_20": 0.018952, "activity_30": 0.021004}, "trend_signal": 0, "fair_value": 0.055833, "relative_strength": -41.781979, "rate_of_change": -2.277108433734932, "market_dynamics": -0.387019, "expectation": {"probability": 25.7873, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 354823}, "trend_line": 0.0237, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.016673, "activity_20": 0.018514, "activity_30": 0.020467}, "trend_signal": 0, "fair_value": 0.055378, "relative_strength": -48.367071, "rate_of_change": -2.6014054987054682, "market_dynamics": -0.487135, "expectation": {"probability": 27.6207, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.013, "close": 0.013, "volume": 2293925}, "trend_line": 0.022967, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015964, "activity_20": 0.017852, "activity_30": 0.019776}, "trend_signal": 0, "fair_value": 0.054917, "relative_strength": -56.707367, "rate_of_change": -3.0928270042193993, "market_dynamics": -0.749403, "expectation": {"probability": 27.5235, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 2418319}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.015745, "activity_20": 0.017443, "activity_30": 0.019262}, "trend_signal": 0, "fair_value": 0.054474, "relative_strength": -49.429849, "rate_of_change": -2.9041668480863887, "market_dynamics": -0.705957, "expectation": {"probability": 26.0395, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.011, "close": 0.011, "volume": 4736955}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.0148, "activity_20": 0.01669, "activity_30": 0.018533}, "trend_signal": 0, "fair_value": 0.053744, "relative_strength": -61.182227, "rate_of_change": -3.5874439461883503, "market_dynamics": -0.76234, "expectation": {"probability": 27.6331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 989377}, "trend_line": 0.020767, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.014309, "activity_20": 0.016148, "activity_30": 0.017985}, "trend_signal": 0, "fair_value": 0.05309, "relative_strength": -53.441904, "rate_of_change": -3.4093023255813844, "market_dynamics": -0.756421, "expectation": {"probability": 26.3723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 150200}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013727, "activity_20": 0.015543, "activity_30": 0.017419}, "trend_signal": 0, "fair_value": 0.052558, "relative_strength": -56.580538, "rate_of_change": -2.889199210285548, "market_dynamics": -0.660376, "expectation": {"probability": 28.0672, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2549101}, "trend_line": 0.019633, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013255, "activity_20": 0.015, "activity_30": 0.016892}, "trend_signal": 0, "fair_value": 0.05209, "relative_strength": -56.49672, "rate_of_change": -2.6478901175187173, "market_dynamics": -0.631167, "expectation": {"probability": 25.3472, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 674366}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012691, "activity_20": 0.014424, "activity_30": 0.016335}, "trend_signal": 0, "fair_value": 0.051603, "relative_strength": -59.715717, "rate_of_change": -2.882901237712018, "market_dynamics": -0.626282, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1549943}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011836, "activity_20": 0.013733, "activity_30": 0.015686}, "trend_signal": 0, "fair_value": 0.051096, "relative_strength": -65.971919, "rate_of_change": -3.32511669376409, "market_dynamics": -0.72052, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1394901}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011291, "activity_20": 0.013205, "activity_30": 0.015142}, "trend_signal": 0, "fair_value": 0.050615, "relative_strength": -61.280675, "rate_of_change": -3.434058482070209, "market_dynamics": -0.76507, "expectation": {"probability": 25.9034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 7776107}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010891, "activity_20": 0.012743, "activity_30": 0.014639}, "trend_signal": 0, "fair_value": 0.050141, "relative_strength": -61.251239, "rate_of_change": -3.5561797752808886, "market_dynamics": -0.751541, "expectation": {"probability": 25.2026, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1417672}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.0106, "activity_20": 0.012338, "activity_30": 0.014176}, "trend_signal": 0, "fair_value": 0.049673, "relative_strength": -59.737552, "rate_of_change": -3.1106192112774695, "market_dynamics": -0.637759, "expectation": {"probability": 25.0834, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 597761}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.010364, "activity_20": 0.011981, "activity_30": 0.013748}, "trend_signal": 0, "fair_value": 0.049231, "relative_strength": -59.21822, "rate_of_change": -2.6032585823363155, "market_dynamics": -0.384168, "expectation": {"probability": 25.1107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 2551588}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009855, "activity_20": 0.011457, "activity_30": 0.013219}, "trend_signal": 0, "fair_value": 0.048737, "relative_strength": -66.469905, "rate_of_change": -1.438271604938275, "market_dynamics": -0.302962, "expectation": {"probability": 26.962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 3691257}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009945, "activity_20": 0.011257, "activity_30": 0.012899}, "trend_signal": 0, "fair_value": 0.048269, "relative_strength": -53.174357, "rate_of_change": -1.8788751800588601, "market_dynamics": 0.012066, "expectation": {"probability": 25.4037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 674522}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010618, "activity_20": 0.011376, "activity_30": 0.012791}, "trend_signal": 0, "fair_value": 0.047827, "relative_strength": -40.269234, "rate_of_change": -2.3425033509925384, "market_dynamics": 0.391578, "expectation": {"probability": 26.0155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 1250376}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010345, "activity_20": 0.011038, "activity_30": 0.012385}, "trend_signal": 0, "fair_value": 0.047378, "relative_strength": -60.72305, "rate_of_change": -3.4836601307189463, "market_dynamics": 0.508214, "expectation": {"probability": 28.515, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5863906}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010127, "activity_20": 0.010738, "activity_30": 0.012013}, "trend_signal": 0, "fair_value": 0.046923, "relative_strength": -59.500599, "rate_of_change": -4.063113699465022, "market_dynamics": 0.906207, "expectation": {"probability": 23.827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1094448}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009945, "activity_20": 0.010467, "activity_30": 0.01168}, "trend_signal": 0, "fair_value": 0.046487, "relative_strength": -58.577297, "rate_of_change": -3.2963930260464487, "market_dynamics": 0.716135, "expectation": {"probability": 23.9437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 657726}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009945, "activity_20": 0.010324, "activity_30": 0.011441}, "trend_signal": 0, "fair_value": 0.046045, "relative_strength": -51.815642, "rate_of_change": -3.408759124087594, "market_dynamics": 0.560589, "expectation": {"probability": 25.4769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.008, "close": 0.009, "volume": 8027973}, "trend_line": 0.0128, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009764, "activity_20": 0.010124, "activity_30": 0.011168}, "trend_signal": 0, "fair_value": 0.045596, "relative_strength": -56.505321, "rate_of_change": -3.27212272349429, "market_dynamics": 0.70401, "expectation": {"probability": 27.709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 96694}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.0096, "activity_20": 0.009957, "activity_30": 0.010923}, "trend_signal": 0, "fair_value": 0.045173, "relative_strength": -55.540822, "rate_of_change": -2.8671875000000075, "market_dynamics": 0.560452, "expectation": {"probability": 24.1023, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.014, "low": 0.01, "close": 0.014, "volume": 2760089}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010364, "activity_20": 0.010286, "activity_30": 0.011024}, "trend_signal": 0, "fair_value": 0.044776, "relative_strength": -29.774432, "rate_of_change": -0.2654226654870107, "market_dynamics": 0.834952, "expectation": {"probability": 25.6515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.01, "close": 0.011, "volume": 7954304}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010509, "activity_20": 0.010333, "activity_30": 0.010933}, "trend_signal": 0, "fair_value": 0.044372, "relative_strength": -42.709083, "rate_of_change": -1.346774193548377, "market_dynamics": 1.039241, "expectation": {"probability": 27.4752, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1981897}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010418, "activity_20": 0.010286, "activity_30": 0.010789}, "trend_signal": 0, "fair_value": 0.043942, "relative_strength": -46.951939, "rate_of_change": -2.174446170195378, "market_dynamics": 1.013855, "expectation": {"probability": 26.8513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1325752}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010164, "activity_20": 0.010157, "activity_30": 0.010598}, "trend_signal": 0, "fair_value": 0.043526, "relative_strength": -51.344215, "rate_of_change": -2.5068939583855596, "market_dynamics": 1.044366, "expectation": {"probability": 26.6607, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8324799}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010182, "activity_20": 0.010138, "activity_30": 0.01049}, "trend_signal": 0, "fair_value": 0.04309, "relative_strength": -44.16991, "rate_of_change": -2.0056569812291065, "market_dynamics": 0.997727, "expectation": {"probability": 24.8015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 24882595}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.01, "activity_20": 0.010033, "activity_30": 0.010333}, "trend_signal": 0, "fair_value": 0.042615, "relative_strength": -47.894879, "rate_of_change": -1.7493221376716568, "market_dynamics": 0.919071, "expectation": {"probability": 26.1727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 6203380}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010364, "activity_20": 0.010224, "activity_30": 0.010383}, "trend_signal": 0, "fair_value": 0.042167, "relative_strength": -29.465404, "rate_of_change": -1.1840113949968791, "market_dynamics": 1.006218, "expectation": {"probability": 24.8896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 4622047}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010855, "activity_20": 0.010495, "activity_30": 0.010505}, "trend_signal": 0, "fair_value": 0.041692, "relative_strength": -22.429156, "rate_of_change": -1.5045045045045087, "market_dynamics": 1.126742, "expectation": {"probability": 24.8594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.013, "high": 0.026, "low": 0.012, "close": 0.026, "volume": 4946425}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.013655, "activity_20": 0.01199, "activity_30": 0.011477}, "trend_signal": 1, "fair_value": 0.041295, "relative_strength": 57.903543, "rate_of_change": 3.0549711881459727, "market_dynamics": 1.166434, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.017, "close": 0.017, "volume": 9924452}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.014509, "activity_20": 0.012552, "activity_30": 0.011847}, "trend_signal": 1, "fair_value": 0.040865, "relative_strength": 6.527389, "rate_of_change": 1.180438448566621, "market_dynamics": 1.243738, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 3689413}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.015764, "activity_20": 0.013367, "activity_30": 0.012402}, "trend_signal": 1, "fair_value": 0.040417, "relative_strength": 24.794178, "rate_of_change": 1.4649122807017432, "market_dynamics": 1.256237, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.016, "close": 0.016, "volume": 7874813}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.016182, "activity_20": 0.013752, "activity_30": 0.012688}, "trend_signal": 1, "fair_value": 0.039929, "relative_strength": 1.733914, "rate_of_change": 1.4351171435981778, "market_dynamics": 1.253775, "expectation": {"probability": 38.4342, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.016, "close": 0.023, "volume": 3060719}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.017782, "activity_20": 0.014767, "activity_30": 0.013415}, "trend_signal": 1, "fair_value": 0.039506, "relative_strength": 45.124566, "rate_of_change": 2.8466717804483013, "market_dynamics": 1.207081, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.019, "close": 0.02, "volume": 10222112}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.0186, "activity_20": 0.015438, "activity_30": 0.013927}, "trend_signal": 1, "fair_value": 0.039051, "relative_strength": 25.242044, "rate_of_change": 2.2043589956078615, "market_dynamics": 1.163443, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.021, "volume": 3982359}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.0194, "activity_20": 0.016176, "activity_30": 0.014486}, "trend_signal": 1, "fair_value": 0.038609, "relative_strength": 32.126912, "rate_of_change": 2.4324981756263675, "market_dynamics": 1.082817, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2613170}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019636, "activity_20": 0.016667, "activity_30": 0.014897}, "trend_signal": 1, "fair_value": 0.03816, "relative_strength": 22.679063, "rate_of_change": 2.113512229874138, "market_dynamics": 1.01137, "expectation": {"probability": 43.9316, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.015, "close": 0.017, "volume": 10997896}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019327, "activity_20": 0.016919, "activity_30": 0.015161}, "trend_signal": 1, "fair_value": 0.037699, "relative_strength": 14.324375, "rate_of_change": 2.0697674418604644, "market_dynamics": 0.903353, "expectation": {"probability": 43.6333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 614422}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.019473, "activity_20": 0.017419, "activity_30": 0.015602}, "trend_signal": 1, "fair_value": 0.03725, "relative_strength": 32.903326, "rate_of_change": 2.5290498974709497, "market_dynamics": 0.725769, "expectation": {"probability": 42.1589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1444580}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019673, "activity_20": 0.017967, "activity_30": 0.016086}, "trend_signal": 1, "fair_value": 0.03684, "relative_strength": 40.519734, "rate_of_change": 2.718518518518526, "market_dynamics": 0.621299, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 1576422}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.019964, "activity_20": 0.018457, "activity_30": 0.016546}, "trend_signal": 1, "fair_value": 0.036423, "relative_strength": 40.78069, "rate_of_change": 2.6393596307781064, "market_dynamics": 0.528309, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 2795791}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.019818, "activity_20": 0.0187, "activity_30": 0.016854}, "trend_signal": 1, "fair_value": 0.035987, "relative_strength": 28.051757, "rate_of_change": 2.1077776997119364, "market_dynamics": 0.3289, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 1592139}, "trend_line": 0.014933, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019873, "activity_20": 0.019014, "activity_30": 0.017206}, "trend_signal": 1, "fair_value": 0.035545, "relative_strength": 33.599033, "rate_of_change": 2.7523567054290186, "market_dynamics": 0.138559, "expectation": {"probability": 39.265, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5824109}, "trend_line": 0.015267, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020036, "activity_20": 0.019381, "activity_30": 0.017598}, "trend_signal": 1, "fair_value": 0.035135, "relative_strength": 37.488246, "rate_of_change": 2.236657068238125, "market_dynamics": -0.030646, "expectation": {"probability": 34.8943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 162159}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020236, "activity_20": 0.019695, "activity_30": 0.017968}, "trend_signal": 1, "fair_value": 0.034731, "relative_strength": 37.273794, "rate_of_change": 1.5261675509268393, "market_dynamics": -0.164814, "expectation": {"probability": 24.0715, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 3715169}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020236, "activity_20": 0.019857, "activity_30": 0.018258}, "trend_signal": 1, "fair_value": 0.034333, "relative_strength": 30.076309, "rate_of_change": 2.3677419354838665, "market_dynamics": -0.237386, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.019, "volume": 6579807}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020073, "activity_20": 0.019876, "activity_30": 0.01846}, "trend_signal": 1, "fair_value": 0.033949, "relative_strength": 27.527551, "rate_of_change": 2.0986954055587064, "market_dynamics": -0.182502, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 649124}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020455, "activity_20": 0.020133, "activity_30": 0.018834}, "trend_signal": 1, "fair_value": 0.033603, "relative_strength": 49.106506, "rate_of_change": 2.672839506172836, "market_dynamics": -0.249554, "expectation": {"probability": 34.8711, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 5655604}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.020382, "activity_20": 0.020152, "activity_30": 0.019052}, "trend_signal": 1, "fair_value": 0.033237, "relative_strength": 38.482915, "rate_of_change": 2.008056273672825, "market_dynamics": -0.255423, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 1154982}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.020673, "activity_20": 0.020329, "activity_30": 0.019376}, "trend_signal": 1, "fair_value": 0.032891, "relative_strength": 54.225695, "rate_of_change": 2.55201273059468, "market_dynamics": -0.176663, "expectation": {"probability": 35.6423, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.02, "volume": 1949959}, "trend_line": 0.017767, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.020582, "activity_20": 0.020333, "activity_30": 0.019544}, "trend_signal": 1, "fair_value": 0.032519, "relative_strength": 37.407595, "rate_of_change": 2.109195402298867, "market_dynamics": -0.265642, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 901394}, "trend_line": 0.018, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020691, "activity_20": 0.020419, "activity_30": 0.019753}, "trend_signal": 1, "fair_value": 0.032173, "relative_strength": 42.456893, "rate_of_change": 1.3114200484043288, "market_dynamics": -0.135228, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.013, "close": 0.017, "volume": 2548354}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.020036, "activity_20": 0.020119, "activity_30": 0.019688}, "trend_signal": 1, "fair_value": 0.031782, "relative_strength": 19.370731, "rate_of_change": 1.1111111111111238, "market_dynamics": -0.406251, "expectation": {"probability": 32.1623, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 4522904}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018891, "activity_20": 0.019529, "activity_30": 0.019417}, "trend_signal": 0, "fair_value": 0.031372, "relative_strength": -1.323679, "rate_of_change": 0.7307692307692181, "market_dynamics": -0.733177, "expectation": {"probability": 26.0819, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.016, "high": 0.022, "low": 0.016, "close": 0.019, "volume": 1819341}, "trend_line": 0.018667, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.018782, "activity_20": 0.019457, "activity_30": 0.01946}, "trend_signal": 0, "fair_value": 0.030987, "relative_strength": 29.649811, "rate_of_change": 1.8218513063873942, "market_dynamics": -0.868812, "expectation": {"probability": 30.2266, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 464047}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018527, "activity_20": 0.019295, "activity_30": 0.019417}, "trend_signal": 0, "fair_value": 0.030609, "relative_strength": 19.860014, "rate_of_change": 1.424974554025815, "market_dynamics": -1.148056, "expectation": {"probability": 27.8177, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0195, "close": 0.02, "volume": 4071781}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018673, "activity_20": 0.019338, "activity_30": 0.019486}, "trend_signal": 0, "fair_value": 0.030244, "relative_strength": 27.70226, "rate_of_change": 1.9384144087043933, "market_dynamics": -0.895311, "expectation": {"probability": 30.2817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1290177}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.018436, "activity_20": 0.019186, "activity_30": 0.019402}, "trend_signal": 0, "fair_value": 0.029865, "relative_strength": 14.289146, "rate_of_change": 1.0362694300518072, "market_dynamics": -0.823989, "expectation": {"probability": 28.7125, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1407944}, "trend_line": 0.019667, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018273, "activity_20": 0.019029, "activity_30": 0.019305}, "trend_signal": 0, "fair_value": 0.029526, "relative_strength": 11.905009, "rate_of_change": 0.8564102564102588, "market_dynamics": -0.854005, "expectation": {"probability": 23.6414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 1917814}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.018145, "activity_20": 0.018881, "activity_30": 0.019198}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": 10.584657, "rate_of_change": -1.3576041084049415, "market_dynamics": -0.805413, "expectation": {"probability": 22.7021, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 913730}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017545, "activity_20": 0.018462, "activity_30": 0.018914}, "trend_signal": 0, "fair_value": 0.028814, "relative_strength": -9.08346, "rate_of_change": -0.34536082474227364, "market_dynamics": -1.081593, "expectation": {"probability": 26.3743, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.017, "volume": 1431962}, "trend_line": 0.019233, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0174, "activity_20": 0.018262, "activity_30": 0.018763}, "trend_signal": 0, "fair_value": 0.028474, "relative_strength": 1.337293, "rate_of_change": -0.5172502974189179, "market_dynamics": -1.105514, "expectation": {"probability": 25.1032, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.018, "high": 0.023, "low": 0.017, "close": 0.021, "volume": 4232034}, "trend_line": 0.0194, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018055, "activity_20": 0.018452, "activity_30": 0.018877}, "trend_signal": 0, "fair_value": 0.028218, "relative_strength": 23.317922, "rate_of_change": 0.8682992772838375, "market_dynamics": -0.746848, "expectation": {"probability": 30.3563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.019, "close": 0.021, "volume": 7078982}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018636, "activity_20": 0.018638, "activity_30": 0.018981}, "trend_signal": 0, "fair_value": 0.027936, "relative_strength": 22.522473, "rate_of_change": -0.34536082474227364, "market_dynamics": -0.392945, "expectation": {"probability": 26.0908, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.02, "high": 0.027, "low": 0.02, "close": 0.021, "volume": 15897998}, "trend_line": 0.019367, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.019091, "activity_20": 0.018824, "activity_30": 0.019088}, "trend_signal": 0, "fair_value": 0.027667, "relative_strength": 20.742009, "rate_of_change": 0.1758651011224296, "market_dynamics": 0.176652, "expectation": {"probability": 22.8368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.022, "high": 0.097, "low": 0.02, "close": 0.069, "volume": 87806692}, "trend_line": 0.020967, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.028236, "activity_20": 0.023581, "activity_30": 0.02229}, "trend_signal": 1, "fair_value": 0.027731, "relative_strength": 269.613999, "rate_of_change": 8.261475706098006, "market_dynamics": 0.874849, "expectation": {"probability": 40.3595, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.054, "close": 0.06, "volume": 21922466}, "trend_line": 0.022333, "activity_lines": {"activity_5": 0.0468, "activity_10": 0.034818, "activity_20": 0.027248, "activity_30": 0.024809}, "trend_signal": 1, "fair_value": 0.027737, "relative_strength": 207.975842, "rate_of_change": 6.51499976153002, "market_dynamics": 1.145201, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.05, "close": 0.059, "volume": 16478818}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.040491, "activity_20": 0.030624, "activity_30": 0.027174}, "trend_signal": 1, "fair_value": 0.027744, "relative_strength": 183.263604, "rate_of_change": 6.268750279854932, "market_dynamics": 1.34613, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.055, "close": 0.055, "volume": 7430111}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.044691, "activity_20": 0.033443, "activity_30": 0.029191}, "trend_signal": 1, "fair_value": 0.027737, "relative_strength": 156.025857, "rate_of_change": 4.917203893313099, "market_dynamics": 1.408736, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.046, "close": 0.05, "volume": 4369959}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.047309, "activity_20": 0.035619, "activity_30": 0.030811}, "trend_signal": 1, "fair_value": 0.027737, "relative_strength": 124.791254, "rate_of_change": 3.8835341365461953, "market_dynamics": 1.22173, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.049, "close": 0.059, "volume": 4886265}, "trend_line": 0.027133, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.050982, "activity_20": 0.038519, "activity_30": 0.032948}, "trend_signal": 1, "fair_value": 0.027756, "relative_strength": 150.719119, "rate_of_change": 4.894266826458421, "market_dynamics": 1.092173, "expectation": {"probability": 35.6852, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.057, "close": 0.057, "volume": 2273722}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.056, "activity_10": 0.053491, "activity_20": 0.041043, "activity_30": 0.034875}, "trend_signal": 1, "fair_value": 0.027769, "relative_strength": 129.97091, "rate_of_change": 4.669590535510268, "market_dynamics": 0.956888, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.057, "close": 0.061, "volume": 4254303}, "trend_line": 0.029767, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056, "activity_20": 0.043776, "activity_30": 0.036978}, "trend_signal": 1, "fair_value": 0.027833, "relative_strength": 136.020127, "rate_of_change": 4.8133802816901285, "market_dynamics": 0.880577, "expectation": {"probability": 36.398, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.057, "close": 0.064, "volume": 5510803}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.058327, "activity_20": 0.046586, "activity_30": 0.039187}, "trend_signal": 1, "fair_value": 0.027885, "relative_strength": 138.860348, "rate_of_change": 4.814055833641281, "market_dynamics": 0.873324, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 1726027}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.061133, "activity_10": 0.059327, "activity_20": 0.048871, "activity_30": 0.04111}, "trend_signal": 1, "fair_value": 0.02791, "relative_strength": 122.39626, "rate_of_change": 4.2724358974359, "market_dynamics": 0.799262, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.0555, "close": 0.057, "volume": 2063902}, "trend_line": 0.033767, "activity_lines": {"activity_5": 0.06, "activity_10": 0.058873, "activity_20": 0.050576, "activity_30": 0.042688}, "trend_signal": 1, "fair_value": 0.027936, "relative_strength": 101.450982, "rate_of_change": 3.793071650324283, "market_dynamics": 0.679217, "expectation": {"probability": 43.5162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.059, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 2930381}, "trend_line": 0.035133, "activity_lines": {"activity_5": 0.06, "activity_10": 0.059182, "activity_20": 0.052381, "activity_30": 0.044381}, "trend_signal": 1, "fair_value": 0.027981, "relative_strength": 107.097408, "rate_of_change": 4.045369739686674, "market_dynamics": 0.531548, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.058, "volume": 2296873}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059127, "activity_20": 0.053805, "activity_30": 0.045856}, "trend_signal": 1, "fair_value": 0.028013, "relative_strength": 93.796079, "rate_of_change": 3.415592178293911, "market_dynamics": 0.316554, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.059, "volume": 6389336}, "trend_line": 0.037633, "activity_lines": {"activity_5": 0.0588, "activity_10": 0.059273, "activity_20": 0.055133, "activity_30": 0.047318}, "trend_signal": 1, "fair_value": 0.028077, "relative_strength": 86.991465, "rate_of_change": 3.578014477197046, "market_dynamics": 0.119647, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.057, "close": 0.057, "volume": 4316123}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.058133, "activity_10": 0.058982, "activity_20": 0.056076, "activity_30": 0.048568}, "trend_signal": 1, "fair_value": 0.02816, "relative_strength": 76.500274, "rate_of_change": 3.101001780352354, "market_dynamics": -0.118938, "expectation": {"probability": 39.9344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.057, "volume": 2247558}, "trend_line": 0.040033, "activity_lines": {"activity_5": 0.057733, "activity_10": 0.058564, "activity_20": 0.056833, "activity_30": 0.049742}, "trend_signal": 1, "fair_value": 0.028263, "relative_strength": 71.415098, "rate_of_change": 3.1778350515463862, "market_dynamics": -0.34483, "expectation": {"probability": 35.132, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 667891}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.058364, "activity_20": 0.057486, "activity_30": 0.050901}, "trend_signal": 1, "fair_value": 0.028365, "relative_strength": 71.059012, "rate_of_change": 3.082456972997275, "market_dynamics": -0.508359, "expectation": {"probability": 33.6488, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.055, "close": 0.057, "volume": 1791281}, "trend_line": 0.0426, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.057964, "activity_20": 0.057848, "activity_30": 0.051916}, "trend_signal": 1, "fair_value": 0.028462, "relative_strength": 67.010885, "rate_of_change": 3.230183924200938, "market_dynamics": -0.605004, "expectation": {"probability": 39.4153, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 938631}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.0582, "activity_10": 0.058182, "activity_20": 0.058324, "activity_30": 0.053039}, "trend_signal": 1, "fair_value": 0.028577, "relative_strength": 74.187717, "rate_of_change": 3.5985915492957736, "market_dynamics": -0.527707, "expectation": {"probability": 34.3254, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.06, "close": 0.061, "volume": 3110768}, "trend_line": 0.045533, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058655, "activity_20": 0.05871, "activity_30": 0.054127}, "trend_signal": 1, "fair_value": 0.028712, "relative_strength": 75.45388, "rate_of_change": 3.1722293975029987, "market_dynamics": -0.439915, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.056, "close": 0.057, "volume": 2108669}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.058733, "activity_10": 0.0584, "activity_20": 0.058524, "activity_30": 0.054867}, "trend_signal": 1, "fair_value": 0.028756, "relative_strength": 65.017265, "rate_of_change": 2.8550721454769126, "market_dynamics": -0.413164, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.057, "close": 0.058, "volume": 2543472}, "trend_line": 0.0481, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.058327, "activity_20": 0.05849, "activity_30": 0.055587}, "trend_signal": 1, "fair_value": 0.028776, "relative_strength": 60.774111, "rate_of_change": 2.7053573335041476, "market_dynamics": -0.434245, "expectation": {"probability": 36.7701, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.046, "close": 0.048, "volume": 3287482}, "trend_line": 0.0491, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056473, "activity_20": 0.057514, "activity_30": 0.055581}, "trend_signal": 1, "fair_value": 0.028782, "relative_strength": 30.896137, "rate_of_change": 2.079002079002081, "market_dynamics": -0.666006, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.036, "close": 0.046, "volume": 5661649}, "trend_line": 0.050033, "activity_lines": {"activity_5": 0.0514, "activity_10": 0.054436, "activity_20": 0.0564, "activity_30": 0.055381}, "trend_signal": 1, "fair_value": 0.028763, "relative_strength": 22.869375, "rate_of_change": 1.9002036659877868, "market_dynamics": -0.916497, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.051, "high": 0.066, "low": 0.049, "close": 0.051, "volume": 6845243}, "trend_line": 0.051133, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053545, "activity_20": 0.055805, "activity_30": 0.055443}, "trend_signal": 0, "fair_value": 0.028788, "relative_strength": 35.12512, "rate_of_change": 2.1985489576879194, "market_dynamics": -0.983172, "expectation": {"probability": 26.9861, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.047, "volume": 280626}, "trend_line": 0.0522, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.052036, "activity_20": 0.054824, "activity_30": 0.055176}, "trend_signal": 0, "fair_value": 0.028788, "relative_strength": 20.955418, "rate_of_change": 2.0867150372557948, "market_dynamics": -1.230511, "expectation": {"probability": 33.7098, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.048, "high": 0.059, "low": 0.048, "close": 0.054, "volume": 2375713}, "trend_line": 0.053433, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.051982, "activity_20": 0.054567, "activity_30": 0.055292}, "trend_signal": 0, "fair_value": 0.028833, "relative_strength": 37.35641, "rate_of_change": 2.3620689655172376, "market_dynamics": -1.105907, "expectation": {"probability": 32.9992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.043, "close": 0.046, "volume": 4704221}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.049, "activity_10": 0.050545, "activity_20": 0.053562, "activity_30": 0.054813}, "trend_signal": 0, "fair_value": 0.028853, "relative_strength": 15.784798, "rate_of_change": 1.5608331929706387, "market_dynamics": -1.04788, "expectation": {"probability": 33.7383, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.039, "close": 0.041, "volume": 3625425}, "trend_line": 0.054933, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.0484, "activity_20": 0.052152, "activity_30": 0.053957}, "trend_signal": 0, "fair_value": 0.028827, "relative_strength": 0.063554, "rate_of_change": 1.2272651887887664, "market_dynamics": -1.173042, "expectation": {"probability": 33.3697, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.037, "close": 0.0375, "volume": 5587576}, "trend_line": 0.055483, "activity_lines": {"activity_5": 0.042967, "activity_10": 0.045964, "activity_20": 0.050519, "activity_30": 0.052832}, "trend_signal": 0, "fair_value": 0.028766, "relative_strength": -8.733139, "rate_of_change": 1.001219667595061, "market_dynamics": -1.075438, "expectation": {"probability": 26.7638, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.037, "high": 0.042, "low": 0.034, "close": 0.041, "volume": 4011612}, "trend_line": 0.05455, "activity_lines": {"activity_5": 0.0416, "activity_10": 0.044591, "activity_20": 0.049331, "activity_30": 0.051898}, "trend_signal": 0, "fair_value": 0.028772, "relative_strength": -1.201747, "rate_of_change": -1.6815961645909494, "market_dynamics": -1.181495, "expectation": {"probability": 25.1584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.03, "close": 0.0325, "volume": 3756190}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.041964, "activity_20": 0.04741, "activity_30": 0.050475}, "trend_signal": 0, "fair_value": 0.028737, "relative_strength": -20.65517, "rate_of_change": -1.681026581118242, "market_dynamics": -1.25975, "expectation": {"probability": 28.009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.025, "close": 0.033, "volume": 8891687}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.039891, "activity_20": 0.045667, "activity_30": 0.049144}, "trend_signal": 0, "fair_value": 0.028712, "relative_strength": -21.7569, "rate_of_change": -1.6146775306247994, "market_dynamics": -1.22089, "expectation": {"probability": 26.0636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.033, "volume": 2929973}, "trend_line": 0.052033, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.038091, "activity_20": 0.044043, "activity_30": 0.047869}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -23.585633, "rate_of_change": -1.3910209032160223, "market_dynamics": -1.300008, "expectation": {"probability": 25.1875, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.029, "close": 0.035, "volume": 3842233}, "trend_line": 0.051533, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.036891, "activity_20": 0.042733, "activity_30": 0.04677}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -20.345561, "rate_of_change": -0.9609286414390875, "market_dynamics": -1.304145, "expectation": {"probability": 27.0102, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.03, "close": 0.035, "volume": 6336871}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.034167, "activity_10": 0.035982, "activity_20": 0.041529, "activity_30": 0.045703}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -17.693852, "rate_of_change": -1.55240331438108, "market_dynamics": -1.190173, "expectation": {"probability": 26.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.033, "close": 0.039, "volume": 2200692}, "trend_line": 0.050133, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.036018, "activity_20": 0.04081, "activity_30": 0.044946}, "trend_signal": 0, "fair_value": 0.028712, "relative_strength": -6.435297, "rate_of_change": -1.1826621725504174, "market_dynamics": -1.089188, "expectation": {"probability": 28.0035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 4221399}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.036145, "activity_20": 0.040086, "activity_30": 0.044163}, "trend_signal": 0, "fair_value": 0.028731, "relative_strength": -7.523808, "rate_of_change": -1.5279356910617674, "market_dynamics": -0.820138, "expectation": {"probability": 31.3533, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 3571708}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.037267, "activity_10": 0.036236, "activity_20": 0.039357, "activity_30": 0.043366}, "trend_signal": 0, "fair_value": 0.028744, "relative_strength": -11.485075, "rate_of_change": -1.8230801952721414, "market_dynamics": -0.686103, "expectation": {"probability": 31.2974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.03, "close": 0.031, "volume": 4838697}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035309, "activity_20": 0.038167, "activity_30": 0.042239}, "trend_signal": 0, "fair_value": 0.028718, "relative_strength": -26.785653, "rate_of_change": -2.0632595374172134, "market_dynamics": -0.638167, "expectation": {"probability": 31.1723, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.033, "high": 0.04, "low": 0.033, "close": 0.034, "volume": 7285188}, "trend_line": 0.0467, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.035045, "activity_20": 0.037405, "activity_30": 0.04137}, "trend_signal": 0, "fair_value": 0.028712, "relative_strength": -23.699363, "rate_of_change": -1.6158594391893395, "market_dynamics": -0.524879, "expectation": {"probability": 28.884, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.031, "volume": 6084874}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034364, "activity_20": 0.036467, "activity_30": 0.040357}, "trend_signal": 0, "fair_value": 0.028686, "relative_strength": -30.602992, "rate_of_change": -2.07066381156316, "market_dynamics": -0.496888, "expectation": {"probability": 32.2907, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.033, "high": 0.046, "low": 0.031, "close": 0.045, "volume": 10654185}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036255, "activity_20": 0.03699, "activity_30": 0.04031}, "trend_signal": 0, "fair_value": 0.02875, "relative_strength": 1.457971, "rate_of_change": -0.9467999037893924, "market_dynamics": -0.069167, "expectation": {"probability": 30.7104, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.039, "close": 0.039, "volume": 1665219}, "trend_line": 0.044633, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.036836, "activity_20": 0.036957, "activity_30": 0.039903}, "trend_signal": 0, "fair_value": 0.028776, "relative_strength": -12.181047, "rate_of_change": -1.4724061810154545, "market_dynamics": 0.195479, "expectation": {"probability": 32.7206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.044, "high": 0.046, "low": 0.04, "close": 0.043, "volume": 2323676}, "trend_line": 0.044167, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038036, "activity_20": 0.037338, "activity_30": 0.039798}, "trend_signal": 0, "fair_value": 0.028827, "relative_strength": -4.323275, "rate_of_change": -1.0440705307731974, "market_dynamics": 0.407219, "expectation": {"probability": 28.9855, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.039, "close": 0.043, "volume": 5193107}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.039091, "activity_20": 0.037757, "activity_30": 0.039723}, "trend_signal": 0, "fair_value": 0.028878, "relative_strength": -4.077815, "rate_of_change": -1.0573505105621737, "market_dynamics": 0.702136, "expectation": {"probability": 29.7613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.041, "close": 0.041, "volume": 2411262}, "trend_line": 0.043133, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.039636, "activity_20": 0.038005, "activity_30": 0.039548}, "trend_signal": 0, "fair_value": 0.028917, "relative_strength": -9.679961, "rate_of_change": -1.2974828375286156, "market_dynamics": 0.561749, "expectation": {"probability": 33.8035, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.032, "close": 0.036, "volume": 8084978}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.039867, "activity_10": 0.039236, "activity_20": 0.037838, "activity_30": 0.039088}, "trend_signal": 0, "fair_value": 0.028923, "relative_strength": -22.043371, "rate_of_change": -1.622887348433912, "market_dynamics": 0.648241, "expectation": {"probability": 33.6656, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e24de3-96e4-4a0f-80ab-a7719ffb9367/", "share_image": "https://sharemaestro.com/terminal/28e24de3-96e4-4a0f-80ab-a7719ffb9367/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}