{"ticker": {"uuid": "28e2ddc1-89ff-46e9-bb43-3304f4a90160", "symbol": "ELVN", "name": "Enliven Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELVN rose 42.49%, moving from 27.77 to 39.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.87 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 46.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.57"}, {"label": "12-Week Change", "value": "42.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.87"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.04, "high": 42.99, "low": 39.02, "close": 39.57, "volume": 2109136}, "trend_line": 29.79, "activity_lines": {"activity_5": 40.748667, "activity_10": 41.852182, "activity_20": 38.347, "activity_30": 34.618387}, "trend_signal": 1, "fair_value": 21.581186, "relative_strength": 25.87419, "rate_of_change": 1.8403498166446306, "market_dynamics": 0.575016, "expectation": {"probability": 46.4628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.88, "high": 23.83, "low": 21.49, "close": 21.62, "volume": 1226456}, "trend_line": 19.479, "activity_lines": {"activity_5": 20.862667, "activity_10": 20.298364, "activity_20": 20.606238, "activity_30": 20.208796}, "trend_signal": 1, "fair_value": 32.301603, "relative_strength": 22.530193, "rate_of_change": 0.31930782304165223, "market_dynamics": -0.620162, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.43, "high": 21.716, "low": 18.89, "close": 20.57, "volume": 2074795}, "trend_line": 19.552667, "activity_lines": {"activity_5": 20.894, "activity_10": 20.394, "activity_20": 20.599143, "activity_30": 20.279183}, "trend_signal": 1, "fair_value": 31.317821, "relative_strength": 10.655258, "rate_of_change": 0.3781867652343569, "market_dynamics": -0.419671, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.51, "high": 23.485, "low": 20.39, "close": 21.08, "volume": 4301537}, "trend_line": 19.668667, "activity_lines": {"activity_5": 21.017333, "activity_10": 20.598364, "activity_20": 20.620571, "activity_30": 20.37772}, "trend_signal": 1, "fair_value": 30.575256, "relative_strength": 13.120537, "rate_of_change": 0.5932694501471316, "market_dynamics": -0.195731, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.32, "high": 20.77, "low": 18.56, "close": 20.41, "volume": 888369}, "trend_line": 19.789, "activity_lines": {"activity_5": 20.858, "activity_10": 20.625455, "activity_20": 20.572476, "activity_30": 20.425548}, "trend_signal": 1, "fair_value": 29.976346, "relative_strength": 5.963069, "rate_of_change": 0.6118004844964952, "market_dynamics": -0.328215, "expectation": {"probability": 49.682, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.39, "high": 20.77, "low": 17.1, "close": 17.76, "volume": 1006138}, "trend_line": 19.847667, "activity_lines": {"activity_5": 19.762667, "activity_10": 20.161455, "activity_20": 20.27519, "activity_30": 20.294645}, "trend_signal": 0, "fair_value": 29.450449, "relative_strength": -8.092609, "rate_of_change": 0.29646268128758296, "market_dynamics": -0.676832, "expectation": {"probability": 37.9657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.67, "high": 18.739, "low": 17.3, "close": 18.08, "volume": 410539}, "trend_line": 19.903667, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.778909, "activity_20": 20.024, "activity_30": 20.180602}, "trend_signal": 0, "fair_value": 29.044295, "relative_strength": -10.63983, "rate_of_change": 0.28214903041247813, "market_dynamics": -1.022014, "expectation": {"probability": 37.1891, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.31, "high": 19.7, "low": 18.035, "close": 19.23, "volume": 462089}, "trend_line": 19.980667, "activity_lines": {"activity_5": 18.91, "activity_10": 19.633818, "activity_20": 19.909333, "activity_30": 20.13714}, "trend_signal": 0, "fair_value": 28.645769, "relative_strength": -5.250305, "rate_of_change": 0.38686338552590205, "market_dynamics": -1.17767, "expectation": {"probability": 37.8273, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.3, "high": 19.3, "low": 17.73, "close": 18.7, "volume": 382915}, "trend_line": 20.058667, "activity_lines": {"activity_5": 18.706, "activity_10": 19.395455, "activity_20": 19.757857, "activity_30": 20.054516}, "trend_signal": 0, "fair_value": 28.247949, "relative_strength": -10.821373, "rate_of_change": 0.39037735827337194, "market_dynamics": -1.259625, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.75, "high": 19.838, "low": 17.205, "close": 18.13, "volume": 292009}, "trend_line": 20.036333, "activity_lines": {"activity_5": 18.470667, "activity_10": 19.080545, "activity_20": 19.563476, "activity_30": 19.930086}, "trend_signal": 0, "fair_value": 27.839551, "relative_strength": -11.909761, "rate_of_change": -0.1113433908644116, "market_dynamics": -1.193219, "expectation": {"probability": 38.7792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.19, "high": 18.45, "low": 17.18, "close": 17.54, "volume": 463120}, "trend_line": 20.023667, "activity_lines": {"activity_5": 18.190667, "activity_10": 18.685455, "activity_20": 19.332524, "activity_30": 19.769032}, "trend_signal": 0, "fair_value": 27.423526, "relative_strength": -14.430671, "rate_of_change": -0.06321516017925735, "market_dynamics": -1.158784, "expectation": {"probability": 38.3448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.51, "high": 17.54, "low": 15.14, "close": 16.34, "volume": 632898}, "trend_line": 20.024333, "activity_lines": {"activity_5": 17.525333, "activity_10": 18.145091, "activity_20": 19.013286, "activity_30": 19.531376}, "trend_signal": 0, "fair_value": 26.843397, "relative_strength": -19.349891, "rate_of_change": 0.003326064102039578, "market_dynamics": -1.360649, "expectation": {"probability": 37.9199, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.34, "high": 17.555, "low": 16.0, "close": 16.72, "volume": 716955}, "trend_line": 20.036333, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.769818, "activity_20": 18.756714, "activity_30": 19.318194}, "trend_signal": 0, "fair_value": 26.319808, "relative_strength": -19.631276, "rate_of_change": 0.05992708970631109, "market_dynamics": -1.437474, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.73, "high": 16.91, "low": 15.275, "close": 16.39, "volume": 384703}, "trend_line": 19.92, "activity_lines": {"activity_5": 16.737333, "activity_10": 17.404545, "activity_20": 18.491238, "activity_30": 19.082946}, "trend_signal": 0, "fair_value": 25.839744, "relative_strength": -24.750508, "rate_of_change": -0.580610234417632, "market_dynamics": -1.507822, "expectation": {"probability": 38.5866, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.27, "high": 17.18, "low": 14.805, "close": 16.63, "volume": 356711}, "trend_line": 19.771667, "activity_lines": {"activity_5": 16.606, "activity_10": 17.168182, "activity_20": 18.256429, "activity_30": 18.870688}, "trend_signal": 0, "fair_value": 25.386346, "relative_strength": -23.063541, "rate_of_change": -0.7446435742971933, "market_dynamics": -1.536506, "expectation": {"probability": 36.5004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.72, "high": 17.1485, "low": 15.64, "close": 16.1, "volume": 529750}, "trend_line": 19.607, "activity_lines": {"activity_5": 16.398, "activity_10": 16.904182, "activity_20": 17.986714, "activity_30": 18.633806}, "trend_signal": 0, "fair_value": 24.842115, "relative_strength": -25.42439, "rate_of_change": -0.8328432802353056, "market_dynamics": -1.541564, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.09, "high": 16.09, "low": 12.38, "close": 13.17, "volume": 409982}, "trend_line": 19.254333, "activity_lines": {"activity_5": 15.309333, "activity_10": 16.137636, "activity_20": 17.451952, "activity_30": 18.218516}, "trend_signal": 0, "fair_value": 24.356026, "relative_strength": -36.970462, "rate_of_change": -1.798679043198859, "market_dynamics": -1.572134, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.11, "high": 15.56, "low": 13.07, "close": 13.66, "volume": 1264389}, "trend_line": 18.973, "activity_lines": {"activity_5": 14.595333, "activity_10": 15.549455, "activity_20": 16.994667, "activity_30": 17.857591}, "trend_signal": 0, "fair_value": 23.959231, "relative_strength": -34.772122, "rate_of_change": -1.4611412402600499, "market_dynamics": -1.504637, "expectation": {"probability": 36.3475, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.66, "high": 14.56, "low": 13.045, "close": 13.12, "volume": 396082}, "trend_line": 18.707333, "activity_lines": {"activity_5": 13.905333, "activity_10": 14.964364, "activity_20": 16.513286, "activity_30": 17.479978}, "trend_signal": 0, "fair_value": 23.534615, "relative_strength": -38.477604, "rate_of_change": -1.4002371791493204, "market_dynamics": -1.531909, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.01, "high": 13.865, "low": 11.96, "close": 12.25, "volume": 233998}, "trend_line": 18.374, "activity_lines": {"activity_5": 13.143333, "activity_10": 14.322545, "activity_20": 15.982714, "activity_30": 17.063376}, "trend_signal": 0, "fair_value": 23.11391, "relative_strength": -42.172915, "rate_of_change": -1.7818306863944726, "market_dynamics": -1.555066, "expectation": {"probability": 38.2564, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.37, "high": 13.35, "low": 12.21, "close": 12.65, "volume": 266456}, "trend_line": 18.029, "activity_lines": {"activity_5": 12.806667, "activity_10": 13.860364, "activity_20": 15.525333, "activity_30": 16.694086}, "trend_signal": 0, "fair_value": 22.752949, "relative_strength": -38.041436, "rate_of_change": -1.8776532056166262, "market_dynamics": -1.543508, "expectation": {"probability": 36.4664, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.5, "high": 13.11, "low": 10.91, "close": 10.99, "volume": 352655}, "trend_line": 17.665333, "activity_lines": {"activity_5": 12.146667, "activity_10": 13.185273, "activity_20": 14.952238, "activity_30": 16.239957}, "trend_signal": 0, "fair_value": 22.418013, "relative_strength": -44.177097, "rate_of_change": -2.0171224138887323, "market_dynamics": -1.636106, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.89, "high": 13.22, "low": 10.89, "close": 13.0, "volume": 303966}, "trend_line": 17.383667, "activity_lines": {"activity_5": 12.302, "activity_10": 12.972909, "activity_20": 14.62119, "activity_30": 15.938968}, "trend_signal": 0, "fair_value": 22.088782, "relative_strength": -37.354533, "rate_of_change": -1.5944562154588386, "market_dynamics": -1.550702, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.9, "high": 13.2573, "low": 11.07, "close": 11.38, "volume": 282371}, "trend_line": 17.162, "activity_lines": {"activity_5": 11.961333, "activity_10": 12.533636, "activity_20": 14.171905, "activity_30": 15.551634}, "trend_signal": 0, "fair_value": 21.647628, "relative_strength": -45.990927, "rate_of_change": -1.2751452268385035, "market_dynamics": -1.488002, "expectation": {"probability": 38.4407, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.49, "high": 12.185, "low": 9.985, "close": 10.4, "volume": 525791}, "trend_line": 16.845333, "activity_lines": {"activity_5": 11.41, "activity_10": 12.007273, "activity_20": 13.675476, "activity_30": 15.115376}, "trend_signal": 0, "fair_value": 21.188654, "relative_strength": -50.977397, "rate_of_change": -1.8451637338305498, "market_dynamics": -1.400561, "expectation": {"probability": 37.665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.51, "high": 12.385, "low": 10.095, "close": 11.67, "volume": 269599}, "trend_line": 16.599667, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.825091, "activity_20": 13.347667, "activity_30": 14.781484}, "trend_signal": 0, "fair_value": 20.519872, "relative_strength": -44.867551, "rate_of_change": -1.4583623844064106, "market_dynamics": -1.266669, "expectation": {"probability": 34.7565, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.53, "high": 12.305, "low": 10.68, "close": 11.59, "volume": 545305}, "trend_line": 16.331333, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.708909, "activity_20": 13.041238, "activity_30": 14.45828}, "trend_signal": 0, "fair_value": 19.92391, "relative_strength": -44.756629, "rate_of_change": -1.6165023069438647, "market_dynamics": -1.13899, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4, "high": 12.535, "low": 10.7, "close": 11.99, "volume": 677183}, "trend_line": 16.084333, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.694182, "activity_20": 12.80381, "activity_30": 14.178194}, "trend_signal": 0, "fair_value": 19.382308, "relative_strength": -42.630735, "rate_of_change": -1.5124301243505345, "market_dynamics": -0.824659, "expectation": {"probability": 34.9706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.75, "high": 12.7, "low": 9.8, "close": 11.9, "volume": 1693415}, "trend_line": 15.808, "activity_lines": {"activity_5": 11.731333, "activity_10": 11.693455, "activity_20": 12.592286, "activity_30": 13.908237}, "trend_signal": 0, "fair_value": 18.847051, "relative_strength": -44.291227, "rate_of_change": -1.718025857833216, "market_dynamics": -0.426253, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.93, "high": 15.41, "low": 11.4, "close": 14.85, "volume": 1426197}, "trend_line": 15.649, "activity_lines": {"activity_5": 12.844667, "activity_10": 12.251273, "activity_20": 12.694095, "activity_30": 13.84643}, "trend_signal": 0, "fair_value": 18.377628, "relative_strength": -30.443094, "rate_of_change": -1.0058198380566847, "market_dynamics": 0.163203, "expectation": {"probability": 36.7182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.98, "high": 15.33, "low": 13.6029, "close": 13.84, "volume": 499416}, "trend_line": 15.392, "activity_lines": {"activity_5": 13.324667, "activity_10": 12.578182, "activity_20": 12.715333, "activity_30": 13.72972}, "trend_signal": 0, "fair_value": 17.900962, "relative_strength": -34.714549, "rate_of_change": -1.6422774618186444, "market_dynamics": 0.547321, "expectation": {"probability": 36.5539, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.88, "high": 15.6, "low": 12.9, "close": 13.22, "volume": 510712}, "trend_line": 15.112, "activity_lines": {"activity_5": 13.453333, "activity_10": 12.770727, "activity_20": 12.695143, "activity_30": 13.589591}, "trend_signal": 0, "fair_value": 17.642115, "relative_strength": -34.732404, "rate_of_change": -1.819126819126815, "market_dynamics": 0.746146, "expectation": {"probability": 36.3929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.2, "high": 13.99, "low": 11.3, "close": 12.3, "volume": 737937}, "trend_line": 14.836333, "activity_lines": {"activity_5": 13.166667, "activity_10": 12.755455, "activity_20": 12.60219, "activity_30": 13.408172}, "trend_signal": 0, "fair_value": 17.368654, "relative_strength": -40.406388, "rate_of_change": -1.82415960825834, "market_dynamics": 0.809572, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.11, "high": 14.91, "low": 11.13, "close": 14.31, "volume": 451715}, "trend_line": 14.610667, "activity_lines": {"activity_5": 13.529333, "activity_10": 13.118364, "activity_20": 12.721714, "activity_30": 13.374215}, "trend_signal": 0, "fair_value": 17.100385, "relative_strength": -31.953502, "rate_of_change": -1.521036229100549, "market_dynamics": 0.698628, "expectation": {"probability": 35.1877, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.42, "high": 16.64, "low": 13.89, "close": 15.98, "volume": 371818}, "trend_line": 14.463, "activity_lines": {"activity_5": 14.288, "activity_10": 13.731636, "activity_20": 13.01019, "activity_30": 13.462559}, "trend_signal": 0, "fair_value": 16.868974, "relative_strength": -23.95976, "rate_of_change": -1.0106793892434904, "market_dynamics": 0.757607, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.94, "high": 17.32, "low": 14.89, "close": 15.41, "volume": 927554}, "trend_line": 14.384667, "activity_lines": {"activity_5": 14.781333, "activity_10": 14.139818, "activity_20": 13.247476, "activity_30": 13.523656}, "trend_signal": 0, "fair_value": 16.606218, "relative_strength": -26.723771, "rate_of_change": -0.5416096245592124, "market_dynamics": 0.915346, "expectation": {"probability": 40.007, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.02, "high": 16.855, "low": 13.955, "close": 15.95, "volume": 360109}, "trend_line": 14.313667, "activity_lines": {"activity_5": 15.35, "activity_10": 14.578182, "activity_20": 13.539476, "activity_30": 13.624645}, "trend_signal": 0, "fair_value": 16.348462, "relative_strength": -24.534956, "rate_of_change": -0.4935811166153497, "market_dynamics": 1.003952, "expectation": {"probability": 37.5644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.84, "high": 17.88, "low": 14.745, "close": 16.79, "volume": 1362143}, "trend_line": 14.232333, "activity_lines": {"activity_5": 16.016667, "activity_10": 15.09, "activity_20": 13.898238, "activity_30": 13.784409}, "trend_signal": 0, "fair_value": 16.111218, "relative_strength": -18.34712, "rate_of_change": -0.5682261575597645, "market_dynamics": 1.199886, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.41, "high": 17.9999, "low": 15.19, "close": 16.53, "volume": 196142}, "trend_line": 14.16, "activity_lines": {"activity_5": 16.297333, "activity_10": 15.467273, "activity_20": 14.217333, "activity_30": 13.932645}, "trend_signal": 0, "fair_value": 15.894359, "relative_strength": -19.322, "rate_of_change": -0.5082300983261172, "market_dynamics": 1.237711, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.31, "high": 18.07, "low": 15.87, "close": 16.67, "volume": 400251}, "trend_line": 14.111333, "activity_lines": {"activity_5": 16.476667, "activity_10": 15.785818, "activity_20": 14.533524, "activity_30": 14.094581}, "trend_signal": 0, "fair_value": 15.745577, "relative_strength": -19.027847, "rate_of_change": -0.3436935028248589, "market_dynamics": 1.212822, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.0, "high": 17.1, "low": 14.47, "close": 14.87, "volume": 219984}, "trend_line": 14.022333, "activity_lines": {"activity_5": 16.01, "activity_10": 15.744, "activity_20": 14.657238, "activity_30": 14.143527}, "trend_signal": 1, "fair_value": 15.578077, "relative_strength": -25.454296, "rate_of_change": -0.6306987440520354, "market_dynamics": 1.12461, "expectation": {"probability": 44.1591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.69, "high": 14.69, "low": 10.9001, "close": 11.97, "volume": 1104889}, "trend_line": 13.876667, "activity_lines": {"activity_5": 14.612667, "activity_10": 15.156182, "activity_20": 14.49419, "activity_30": 14.011118}, "trend_signal": 1, "fair_value": 15.396346, "relative_strength": -38.087495, "rate_of_change": -1.0388142971643899, "market_dynamics": 0.708042, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.92, "high": 19.5, "low": 11.67, "close": 18.48, "volume": 1289575}, "trend_line": 13.935333, "activity_lines": {"activity_5": 15.650667, "activity_10": 15.774727, "activity_20": 14.946476, "activity_30": 14.308108}, "trend_signal": 1, "fair_value": 15.294038, "relative_strength": -5.863442, "rate_of_change": 0.4227672250116008, "market_dynamics": 0.809566, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.46, "high": 18.8899, "low": 16.81, "close": 17.59, "volume": 548025}, "trend_line": 13.975333, "activity_lines": {"activity_5": 16.279333, "activity_10": 16.119091, "activity_20": 15.287905, "activity_30": 14.543892}, "trend_signal": 1, "fair_value": 15.191154, "relative_strength": -8.758665, "rate_of_change": 0.28704014464526356, "market_dynamics": 0.743885, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.64, "high": 19.66, "low": 17.32, "close": 19.4, "volume": 1213327}, "trend_line": 14.067667, "activity_lines": {"activity_5": 17.440667, "activity_10": 16.732909, "activity_20": 15.772143, "activity_30": 14.893871}, "trend_signal": 1, "fair_value": 15.118846, "relative_strength": 2.521642, "rate_of_change": 0.6606926647114673, "market_dynamics": 1.025554, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.49, "high": 26.0, "low": 17.7, "close": 21.08, "volume": 5261302}, "trend_line": 14.233667, "activity_lines": {"activity_5": 18.98, "activity_10": 17.59, "activity_20": 16.373524, "activity_30": 15.34628}, "trend_signal": 1, "fair_value": 15.076538, "relative_strength": 12.40561, "rate_of_change": 1.180010871738721, "market_dynamics": 1.548589, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.76, "high": 21.1899, "low": 15.96, "close": 17.28, "volume": 2054511}, "trend_line": 14.370667, "activity_lines": {"activity_5": 18.838667, "activity_10": 17.653091, "activity_20": 16.56819, "activity_30": 15.542817}, "trend_signal": 1, "fair_value": 14.990128, "relative_strength": -1.653843, "rate_of_change": 0.9625067103227768, "market_dynamics": 1.498288, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.35, "high": 18.2, "low": 16.16, "close": 17.18, "volume": 1622386}, "trend_line": 14.488, "activity_lines": {"activity_5": 18.31, "activity_10": 17.673818, "activity_20": 16.726238, "activity_30": 15.724065}, "trend_signal": 1, "fair_value": 14.910513, "relative_strength": -5.089603, "rate_of_change": 0.8164756722843857, "market_dynamics": 1.487152, "expectation": {"probability": 50.2595, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.41, "high": 23.0, "low": 16.56, "close": 22.65, "volume": 1957094}, "trend_line": 14.805667, "activity_lines": {"activity_5": 19.691333, "activity_10": 18.682, "activity_20": 17.380524, "activity_30": 16.250645}, "trend_signal": 1, "fair_value": 14.869808, "relative_strength": 24.366993, "rate_of_change": 2.1926214798453905, "market_dynamics": 1.481674, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.88, "high": 25.155, "low": 22.2, "close": 23.43, "volume": 1872688}, "trend_line": 15.178333, "activity_lines": {"activity_5": 20.995333, "activity_10": 19.720727, "activity_20": 18.057905, "activity_30": 16.807054}, "trend_signal": 1, "fair_value": 14.81359, "relative_strength": 27.149008, "rate_of_change": 2.5170497215694545, "market_dynamics": 1.407504, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.29, "high": 25.0, "low": 22.921, "close": 23.04, "volume": 1716099}, "trend_line": 15.524667, "activity_lines": {"activity_5": 21.900667, "activity_10": 20.565636, "activity_20": 18.657286, "activity_30": 17.314258}, "trend_signal": 1, "fair_value": 14.760769, "relative_strength": 22.880653, "rate_of_change": 2.281765724865837, "market_dynamics": 1.486518, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.97, "high": 24.2, "low": 22.18, "close": 23.94, "volume": 2118064}, "trend_line": 15.956333, "activity_lines": {"activity_5": 22.975333, "activity_10": 21.425636, "activity_20": 19.298571, "activity_30": 17.857183}, "trend_signal": 1, "fair_value": 14.727821, "relative_strength": 26.212954, "rate_of_change": 2.7805169669661827, "market_dynamics": 1.700818, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.34, "high": 24.34, "low": 21.18, "close": 22.57, "volume": 803553}, "trend_line": 16.275333, "activity_lines": {"activity_5": 23.149333, "activity_10": 21.818909, "activity_20": 19.758333, "activity_30": 18.283871}, "trend_signal": 1, "fair_value": 14.663269, "relative_strength": 21.527547, "rate_of_change": 1.9992062085944124, "market_dynamics": 1.606115, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.11, "high": 23.46, "low": 19.52, "close": 20.94, "volume": 963769}, "trend_line": 16.594, "activity_lines": {"activity_5": 22.420667, "activity_10": 21.841455, "activity_20": 20.013952, "activity_30": 18.584817}, "trend_signal": 1, "fair_value": 14.578269, "relative_strength": 10.60176, "rate_of_change": 1.957975299184363, "market_dynamics": 1.395615, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.79, "high": 23.33, "low": 20.79, "close": 21.7, "volume": 804797}, "trend_line": 16.970667, "activity_lines": {"activity_5": 22.059333, "activity_10": 21.941273, "activity_20": 20.310381, "activity_30": 18.914237}, "trend_signal": 1, "fair_value": 14.524808, "relative_strength": 11.309476, "rate_of_change": 2.269898758587427, "market_dynamics": 1.211515, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.45, "high": 22.47, "low": 20.161, "close": 21.44, "volume": 1555390}, "trend_line": 17.296333, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.952, "activity_20": 20.55481, "activity_30": 19.202581}, "trend_signal": 1, "fair_value": 14.457115, "relative_strength": 10.469826, "rate_of_change": 1.9189935198186483, "market_dynamics": 1.035607, "expectation": {"probability": 52.9455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.6, "high": 24.24, "low": 19.88, "close": 23.37, "volume": 3730923}, "trend_line": 17.689, "activity_lines": {"activity_5": 22.144, "activity_10": 22.307091, "activity_20": 20.954333, "activity_30": 19.59443}, "trend_signal": 1, "fair_value": 14.406154, "relative_strength": 20.882974, "rate_of_change": 2.270232655673312, "market_dynamics": 0.966985, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.43, "high": 23.64, "low": 20.63, "close": 22.42, "volume": 794571}, "trend_line": 18.036667, "activity_lines": {"activity_5": 22.282667, "activity_10": 22.378727, "activity_20": 21.228048, "activity_30": 19.899656}, "trend_signal": 1, "fair_value": 14.365256, "relative_strength": 12.178488, "rate_of_change": 1.9654417999887006, "market_dynamics": 0.770315, "expectation": {"probability": 53.0028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.88, "high": 25.34, "low": 22.19, "close": 24.74, "volume": 1452467}, "trend_line": 18.464667, "activity_lines": {"activity_5": 23.204667, "activity_10": 22.776909, "activity_20": 21.695905, "activity_30": 20.332129}, "trend_signal": 1, "fair_value": 14.381282, "relative_strength": 24.005021, "rate_of_change": 2.37294395910285, "market_dynamics": 0.673674, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.16, "high": 25.55, "low": 21.94, "close": 22.01, "volume": 1166144}, "trend_line": 18.703333, "activity_lines": {"activity_5": 22.963333, "activity_10": 22.640727, "activity_20": 21.864667, "activity_30": 20.56086}, "trend_signal": 1, "fair_value": 14.384423, "relative_strength": 15.154099, "rate_of_change": 1.2925551270434612, "market_dynamics": 0.296298, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.12, "high": 27.525, "low": 21.8, "close": 27.31, "volume": 1251799}, "trend_line": 19.152333, "activity_lines": {"activity_5": 24.468, "activity_10": 23.494, "activity_20": 22.512762, "activity_30": 21.116129}, "trend_signal": 1, "fair_value": 14.421282, "relative_strength": 45.979751, "rate_of_change": 2.400641639647853, "market_dynamics": 0.288962, "expectation": {"probability": 48.8026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.45, "high": 27.6731, "low": 21.8, "close": 23.22, "volume": 1638113}, "trend_line": 19.485667, "activity_lines": {"activity_5": 24.218, "activity_10": 23.526, "activity_20": 22.712095, "activity_30": 21.378559}, "trend_signal": 1, "fair_value": 14.421667, "relative_strength": 27.887701, "rate_of_change": 1.7404354863712983, "market_dynamics": 0.270614, "expectation": {"probability": 53.1048, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.05, "high": 23.7308, "low": 20.86, "close": 21.33, "volume": 908869}, "trend_line": 19.786667, "activity_lines": {"activity_5": 23.348, "activity_10": 23.227455, "activity_20": 22.677857, "activity_30": 21.497548}, "trend_signal": 1, "fair_value": 14.4425, "relative_strength": 17.093428, "rate_of_change": 1.544725156187889, "market_dynamics": -0.090298, "expectation": {"probability": 52.9367, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.33, "high": 24.28, "low": 20.825, "close": 23.71, "volume": 613862}, "trend_line": 20.1, "activity_lines": {"activity_5": 23.344, "activity_10": 23.384182, "activity_20": 22.856714, "activity_30": 21.750667}, "trend_signal": 1, "fair_value": 14.482949, "relative_strength": 23.180154, "rate_of_change": 1.5835562401692012, "market_dynamics": -0.124772, "expectation": {"probability": 48.5347, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.76, "high": 23.92, "low": 22.055, "close": 23.0, "volume": 599765}, "trend_line": 20.334, "activity_lines": {"activity_5": 23.172, "activity_10": 23.361455, "activity_20": 22.93881, "activity_30": 21.937763}, "trend_signal": 1, "fair_value": 14.507051, "relative_strength": 18.160735, "rate_of_change": 1.1641791044776029, "market_dynamics": -0.56287, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.26, "high": 23.3, "low": 21.34, "close": 21.88, "volume": 583749}, "trend_line": 20.549667, "activity_lines": {"activity_5": 22.560667, "activity_10": 23.111455, "activity_20": 22.897095, "activity_30": 22.037505}, "trend_signal": 1, "fair_value": 14.518333, "relative_strength": 13.167248, "rate_of_change": 1.0606226025376209, "market_dynamics": -0.817003, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.65, "high": 23.0, "low": 21.37, "close": 21.44, "volume": 749434}, "trend_line": 20.732667, "activity_lines": {"activity_5": 22.164667, "activity_10": 22.773455, "activity_20": 22.809667, "activity_30": 22.094946}, "trend_signal": 1, "fair_value": 14.542949, "relative_strength": 17.549564, "rate_of_change": 0.8905253793163648, "market_dynamics": -0.844448, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.85, "high": 24.18, "low": 21.66, "close": 22.32, "volume": 622489}, "trend_line": 20.917, "activity_lines": {"activity_5": 22.180667, "activity_10": 22.630545, "activity_20": 22.786238, "activity_30": 22.197355}, "trend_signal": 1, "fair_value": 14.576538, "relative_strength": 15.336758, "rate_of_change": 0.8890944903518796, "market_dynamics": -0.881591, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.44, "high": 23.6, "low": 21.37, "close": 23.19, "volume": 1394718}, "trend_line": 21.139, "activity_lines": {"activity_5": 22.420667, "activity_10": 22.647636, "activity_20": 22.82119, "activity_30": 22.344}, "trend_signal": 1, "fair_value": 14.6175, "relative_strength": 17.454613, "rate_of_change": 1.0613376679256, "market_dynamics": -0.795615, "expectation": {"probability": 47.6532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.48, "high": 24.88, "low": 22.81, "close": 24.13, "volume": 1026634}, "trend_line": 21.387667, "activity_lines": {"activity_5": 23.008667, "activity_10": 22.863818, "activity_20": 22.943095, "activity_30": 22.536968}, "trend_signal": 1, "fair_value": 14.668846, "relative_strength": 20.332367, "rate_of_change": 1.1763423056909081, "market_dynamics": -0.604824, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 27.62, "low": 23.78, "close": 27.53, "volume": 3475541}, "trend_line": 21.809667, "activity_lines": {"activity_5": 24.654667, "activity_10": 23.659636, "activity_20": 23.385476, "activity_30": 22.933247}, "trend_signal": 1, "fair_value": 14.746859, "relative_strength": 35.841588, "rate_of_change": 1.973099730793455, "market_dynamics": -0.123943, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.5, "high": 28.62, "low": 26.1316, "close": 27.91, "volume": 1113421}, "trend_line": 22.341, "activity_lines": {"activity_5": 26.050667, "activity_10": 24.520545, "activity_20": 23.842667, "activity_30": 23.326817}, "trend_signal": 1, "fair_value": 14.831923, "relative_strength": 34.611037, "rate_of_change": 2.4362270180466306, "market_dynamics": 0.244223, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.95, "high": 30.03, "low": 27.1, "close": 29.0, "volume": 1348256}, "trend_line": 22.691667, "activity_lines": {"activity_5": 27.378667, "activity_10": 25.494364, "activity_20": 24.384762, "activity_30": 23.75643}, "trend_signal": 1, "fair_value": 14.926282, "relative_strength": 38.117573, "rate_of_change": 1.5696119242647948, "market_dynamics": 0.566772, "expectation": {"probability": 50.2714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.06, "high": 29.69, "low": 27.74, "close": 28.81, "volume": 884388}, "trend_line": 23.065667, "activity_lines": {"activity_5": 28.198, "activity_10": 26.294182, "activity_20": 24.878143, "activity_30": 24.151161}, "trend_signal": 1, "fair_value": 15.018654, "relative_strength": 35.375779, "rate_of_change": 1.6481821278269346, "market_dynamics": 0.866242, "expectation": {"probability": 53.482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.28, "high": 29.34, "low": 26.91, "close": 27.63, "volume": 1185242}, "trend_line": 23.34, "activity_lines": {"activity_5": 28.249333, "activity_10": 26.786727, "activity_20": 25.221667, "activity_30": 24.445634}, "trend_signal": 1, "fair_value": 15.097821, "relative_strength": 30.698936, "rate_of_change": 1.189356457803707, "market_dynamics": 0.777382, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.73, "high": 29.785, "low": 27.02, "close": 28.96, "volume": 1532751}, "trend_line": 23.602667, "activity_lines": {"activity_5": 28.510667, "activity_10": 27.436909, "activity_20": 25.663619, "activity_30": 24.808215}, "trend_signal": 1, "fair_value": 15.191923, "relative_strength": 28.390728, "rate_of_change": 1.1253941730934036, "market_dynamics": 0.91992, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.38, "high": 29.38, "low": 23.7, "close": 24.41, "volume": 1261703}, "trend_line": 23.840333, "activity_lines": {"activity_5": 27.16, "activity_10": 27.131091, "activity_20": 25.636429, "activity_30": 24.860301}, "trend_signal": 1, "fair_value": 15.263782, "relative_strength": 10.976126, "rate_of_change": 1.0069455286557272, "market_dynamics": 0.736815, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.3, "high": 26.48, "low": 24.13, "close": 24.54, "volume": 1007142}, "trend_line": 24.085667, "activity_lines": {"activity_5": 26.086, "activity_10": 26.794909, "activity_20": 25.616667, "activity_30": 24.905441}, "trend_signal": 1, "fair_value": 15.336987, "relative_strength": 8.667573, "rate_of_change": 1.0290711962790104, "market_dynamics": 0.4339, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.72, "high": 25.67, "low": 24.0975, "close": 24.38, "volume": 744389}, "trend_line": 24.143333, "activity_lines": {"activity_5": 25.256, "activity_10": 26.389273, "activity_20": 25.571571, "activity_30": 24.92443}, "trend_signal": 1, "fair_value": 15.419423, "relative_strength": 6.302811, "rate_of_change": 0.23942039886210145, "market_dynamics": 0.190417, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.49, "high": 25.96, "low": 22.59, "close": 25.42, "volume": 808104}, "trend_line": 24.209667, "activity_lines": {"activity_5": 25.068, "activity_10": 26.151091, "activity_20": 25.627238, "activity_30": 25.006796}, "trend_signal": 1, "fair_value": 15.509808, "relative_strength": 6.51654, "rate_of_change": 0.2747507976632772, "market_dynamics": -0.167657, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.67, "high": 25.67, "low": 21.69, "close": 23.15, "volume": 749350}, "trend_line": 24.213333, "activity_lines": {"activity_5": 24.270667, "activity_10": 25.476727, "activity_20": 25.450476, "activity_30": 24.93843}, "trend_signal": 1, "fair_value": 15.599487, "relative_strength": -4.307362, "rate_of_change": 0.015142711380536786, "market_dynamics": -0.430252, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.12, "high": 24.42, "low": 21.83, "close": 22.47, "volume": 1532379}, "trend_line": 24.164333, "activity_lines": {"activity_5": 23.634, "activity_10": 24.758364, "activity_20": 25.228762, "activity_30": 24.825957}, "trend_signal": 0, "fair_value": 15.679679, "relative_strength": -5.26354, "rate_of_change": -0.20236784419559048, "market_dynamics": -0.611952, "expectation": {"probability": 43.24, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.44, "high": 24.3193, "low": 21.425, "close": 22.37, "volume": 637538}, "trend_line": 24.157667, "activity_lines": {"activity_5": 23.093333, "activity_10": 24.120727, "activity_20": 25.001095, "activity_30": 24.710194}, "trend_signal": 0, "fair_value": 15.765385, "relative_strength": -6.882777, "rate_of_change": -0.027586112143046418, "market_dynamics": -0.840169, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.97, "high": 25.37, "low": 21.55, "close": 24.425, "volume": 731465}, "trend_line": 24.273833, "activity_lines": {"activity_5": 23.382333, "activity_10": 23.977273, "activity_20": 24.96419, "activity_30": 24.727441}, "trend_signal": 0, "fair_value": 15.869391, "relative_strength": 1.872892, "rate_of_change": 0.4808659710393382, "market_dynamics": -1.035047, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.37, "high": 25.08, "low": 21.41, "close": 21.74, "volume": 807851}, "trend_line": 24.275167, "activity_lines": {"activity_5": 22.773333, "activity_10": 23.425364, "activity_20": 24.668167, "activity_30": 24.563968}, "trend_signal": 0, "fair_value": 15.959006, "relative_strength": -7.774935, "rate_of_change": 0.0054956298002047975, "market_dynamics": -1.1537, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.33, "high": 23.08, "low": 20.16, "close": 21.47, "volume": 1630357}, "trend_line": 24.276167, "activity_lines": {"activity_5": 22.319667, "activity_10": 22.931455, "activity_20": 24.352429, "activity_30": 24.382989}, "trend_signal": 0, "fair_value": 16.053558, "relative_strength": -11.715042, "rate_of_change": 0.004119436129939795, "market_dynamics": -1.110763, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.8, "high": 22.815, "low": 21.4525, "close": 21.86, "volume": 1194551}, "trend_line": 24.225833, "activity_lines": {"activity_5": 22.108, "activity_10": 22.644636, "activity_20": 24.075786, "activity_30": 24.227108}, "trend_signal": 0, "fair_value": 16.158301, "relative_strength": -11.572488, "rate_of_change": -0.20733915695999058, "market_dynamics": -1.025415, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.81, "high": 22.415, "low": 20.4, "close": 21.86, "volume": 1307095}, "trend_line": 24.207167, "activity_lines": {"activity_5": 21.937, "activity_10": 22.404182, "activity_20": 23.797143, "activity_30": 24.074473}, "trend_signal": 0, "fair_value": 16.26484, "relative_strength": -10.540646, "rate_of_change": -0.07704998214097811, "market_dynamics": -1.01878, "expectation": {"probability": 42.0821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.28, "high": 23.18, "low": 21.28, "close": 22.0, "volume": 1013670}, "trend_line": 24.115833, "activity_lines": {"activity_5": 21.846667, "activity_10": 22.237909, "activity_20": 23.534024, "activity_30": 23.932075}, "trend_signal": 0, "fair_value": 16.376378, "relative_strength": -10.273883, "rate_of_change": -0.3773014826559416, "market_dynamics": -0.932978, "expectation": {"probability": 42.089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.05, "high": 22.91, "low": 20.67, "close": 21.68, "volume": 1170988}, "trend_line": 24.104833, "activity_lines": {"activity_5": 21.811333, "activity_10": 22.056727, "activity_20": 23.246095, "activity_30": 23.774925}, "trend_signal": 0, "fair_value": 16.478686, "relative_strength": -14.118698, "rate_of_change": -0.045613186987981016, "market_dynamics": -1.006962, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.18, "high": 22.5, "low": 21.16, "close": 21.8, "volume": 554947}, "trend_line": 23.921167, "activity_lines": {"activity_5": 21.82, "activity_10": 21.965364, "activity_20": 22.981262, "activity_30": 23.626226}, "trend_signal": 0, "fair_value": 16.579968, "relative_strength": -11.783882, "rate_of_change": -0.7619467846966572, "market_dynamics": -1.024995, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.91, "high": 21.98, "low": 20.0, "close": 20.83, "volume": 751091}, "trend_line": 23.8415, "activity_lines": {"activity_5": 21.483333, "activity_10": 21.722182, "activity_20": 22.651333, "activity_30": 23.426796}, "trend_signal": 0, "fair_value": 16.671955, "relative_strength": -12.858164, "rate_of_change": -0.3330397718472539, "market_dynamics": -1.135826, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.7, "high": 22.36, "low": 18.67, "close": 21.0, "volume": 1604083}, "trend_line": 23.8305, "activity_lines": {"activity_5": 21.272, "activity_10": 21.539727, "activity_20": 22.37131, "activity_30": 23.243473}, "trend_signal": 0, "fair_value": 16.766314, "relative_strength": -9.540018, "rate_of_change": -0.04613803661682039, "market_dynamics": -1.065716, "expectation": {"probability": 40.2081, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.9, "high": 22.21, "low": 19.5, "close": 20.74, "volume": 860353}, "trend_line": 23.7315, "activity_lines": {"activity_5": 21.031333, "activity_10": 21.334909, "activity_20": 22.104619, "activity_30": 23.044086}, "trend_signal": 0, "fair_value": 16.854135, "relative_strength": -8.975096, "rate_of_change": -0.41543400264367175, "market_dynamics": -1.147151, "expectation": {"probability": 45.1708, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.61, "high": 21.4075, "low": 19.975, "close": 21.08, "volume": 1176909}, "trend_line": 23.6675, "activity_lines": {"activity_5": 20.988, "activity_10": 21.258909, "activity_20": 21.908738, "activity_30": 22.873022}, "trend_signal": 0, "fair_value": 16.939519, "relative_strength": -7.793899, "rate_of_change": -0.26968375366074654, "market_dynamics": -1.028306, "expectation": {"probability": 39.1014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.55, "high": 22.69, "low": 20.225, "close": 21.07, "volume": 1152650}, "trend_line": 23.6405, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.193091, "activity_20": 21.743095, "activity_30": 22.705441}, "trend_signal": 0, "fair_value": 17.026635, "relative_strength": -5.829511, "rate_of_change": -0.11408049012359152, "market_dynamics": -0.764487, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.48, "high": 21.16, "low": 18.07, "close": 18.69, "volume": 2556181}, "trend_line": 23.548833, "activity_lines": {"activity_5": 20.23, "activity_10": 20.701818, "activity_20": 21.388357, "activity_30": 22.386054}, "trend_signal": 0, "fair_value": 17.120032, "relative_strength": -7.318796, "rate_of_change": -0.38775406611535734, "market_dynamics": -0.745423, "expectation": {"probability": 45.1163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.0, "high": 19.69, "low": 13.3, "close": 16.51, "volume": 2318562}, "trend_line": 23.355167, "activity_lines": {"activity_5": 18.894667, "activity_10": 19.871818, "activity_20": 20.853238, "activity_30": 21.931935}, "trend_signal": 0, "fair_value": 17.199199, "relative_strength": -23.474139, "rate_of_change": -0.8224016875910446, "market_dynamics": -0.699486, "expectation": {"probability": 45.9243, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.06, "high": 18.14, "low": 15.49, "close": 16.53, "volume": 755227}, "trend_line": 23.133167, "activity_lines": {"activity_5": 17.865333, "activity_10": 19.142727, "activity_20": 20.358262, "activity_30": 21.491602}, "trend_signal": 0, "fair_value": 17.268237, "relative_strength": -21.454718, "rate_of_change": -0.9505391248112304, "market_dynamics": -0.976294, "expectation": {"probability": 37.4135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.15, "high": 19.61, "low": 15.44, "close": 18.21, "volume": 1346103}, "trend_line": 22.935833, "activity_lines": {"activity_5": 17.676667, "activity_10": 18.818545, "activity_20": 20.060667, "activity_30": 21.173978}, "trend_signal": 0, "fair_value": 17.350609, "relative_strength": -18.63128, "rate_of_change": -0.8530349519371967, "market_dynamics": -1.157663, "expectation": {"probability": 38.7998, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.19, "high": 20.79, "low": 17.81, "close": 20.51, "volume": 1129987}, "trend_line": 22.701833, "activity_lines": {"activity_5": 18.446, "activity_10": 18.975636, "activity_20": 20.016452, "activity_30": 21.017473}, "trend_signal": 0, "fair_value": 17.449006, "relative_strength": -11.029718, "rate_of_change": -1.020237634272966, "market_dynamics": -1.050142, "expectation": {"probability": 40.1654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.23, "high": 20.6, "low": 17.7613, "close": 18.42, "volume": 2011842}, "trend_line": 22.3855, "activity_lines": {"activity_5": 18.556, "activity_10": 18.776182, "activity_20": 19.785762, "activity_30": 20.741226}, "trend_signal": 0, "fair_value": 17.537083, "relative_strength": -19.443438, "rate_of_change": -1.3934249274056425, "market_dynamics": -0.836432, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.05, "high": 20.96, "low": 16.265, "close": 16.86, "volume": 2493551}, "trend_line": 21.980833, "activity_lines": {"activity_5": 18.164, "activity_10": 18.336909, "activity_20": 19.425786, "activity_30": 20.384742}, "trend_signal": 0, "fair_value": 17.612853, "relative_strength": -30.466245, "rate_of_change": -1.8077192825713067, "market_dynamics": -0.601627, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.52, "high": 17.54, "low": 15.91, "close": 16.4, "volume": 1192273}, "trend_line": 21.567167, "activity_lines": {"activity_5": 17.595333, "activity_10": 17.889273, "activity_20": 19.048238, "activity_30": 20.024688}, "trend_signal": 0, "fair_value": 17.688494, "relative_strength": -30.14458, "rate_of_change": -1.8819395971026176, "market_dynamics": -0.669698, "expectation": {"probability": 47.4019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.61, "high": 18.25, "low": 15.81, "close": 17.77, "volume": 1311073}, "trend_line": 21.2385, "activity_lines": {"activity_5": 17.492, "activity_10": 17.769636, "activity_20": 18.839381, "activity_30": 19.77971}, "trend_signal": 0, "fair_value": 17.772917, "relative_strength": -25.244646, "rate_of_change": -1.5239229148640752, "market_dynamics": -0.811597, "expectation": {"probability": 40.1678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.77, "high": 22.64, "low": 17.77, "close": 20.74, "volume": 2983048}, "trend_line": 20.9645, "activity_lines": {"activity_5": 18.408, "activity_10": 18.250182, "activity_20": 18.932286, "activity_30": 19.747548}, "trend_signal": 0, "fair_value": 17.87766, "relative_strength": -14.301018, "rate_of_change": -1.2901099418508717, "market_dynamics": -0.460994, "expectation": {"probability": 41.268, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.16, "high": 23.49, "low": 18.53, "close": 21.91, "volume": 4700307}, "trend_line": 20.881167, "activity_lines": {"activity_5": 19.698667, "activity_10": 18.949455, "activity_20": 19.140095, "activity_30": 19.808548}, "trend_signal": 0, "fair_value": 17.988622, "relative_strength": -8.805069, "rate_of_change": -0.3974957666531501, "market_dynamics": 0.091101, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.38, "high": 24.11, "low": 21.0888, "close": 21.3, "volume": 2879279}, "trend_line": 20.773167, "activity_lines": {"activity_5": 20.553333, "activity_10": 19.479273, "activity_20": 19.289571, "activity_30": 19.83557}, "trend_signal": 0, "fair_value": 18.094904, "relative_strength": -11.153872, "rate_of_change": -0.5172124718891455, "market_dynamics": 0.713202, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.05, "high": 21.895, "low": 20.215, "close": 20.68, "volume": 3665428}, "trend_line": 20.649833, "activity_lines": {"activity_5": 20.905333, "activity_10": 19.809273, "activity_20": 19.382667, "activity_30": 19.829559}, "trend_signal": 0, "fair_value": 18.197212, "relative_strength": -16.78042, "rate_of_change": -0.593717847644511, "market_dynamics": 1.202037, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.6, "high": 21.335, "low": 19.22, "close": 20.73, "volume": 2456480}, "trend_line": 20.4935, "activity_lines": {"activity_5": 20.988667, "activity_10": 20.072909, "activity_20": 19.48681, "activity_30": 19.834731}, "trend_signal": 0, "fair_value": 18.29984, "relative_strength": -17.51269, "rate_of_change": -0.7570666552121755, "market_dynamics": 1.152005, "expectation": {"probability": 42.1505, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.58, "high": 23.21, "low": 19.38, "close": 22.45, "volume": 2190912}, "trend_line": 20.470167, "activity_lines": {"activity_5": 21.448, "activity_10": 20.603455, "activity_20": 19.759286, "activity_30": 19.960957}, "trend_signal": 0, "fair_value": 18.414263, "relative_strength": -9.968688, "rate_of_change": -0.11385561275526843, "market_dynamics": 1.064376, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.41, "high": 24.38, "low": 21.12, "close": 22.66, "volume": 2809963}, "trend_line": 20.4765, "activity_lines": {"activity_5": 21.863333, "activity_10": 21.136909, "activity_20": 20.048667, "activity_30": 20.102237}, "trend_signal": 0, "fair_value": 18.526699, "relative_strength": -10.031246, "rate_of_change": 0.03093770558882825, "market_dynamics": 1.092963, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.66, "high": 23.405, "low": 21.04, "close": 21.2, "volume": 1226276}, "trend_line": 20.4375, "activity_lines": {"activity_5": 21.742, "activity_10": 21.327818, "activity_20": 20.190286, "activity_30": 20.148914}, "trend_signal": 0, "fair_value": 18.632596, "relative_strength": -15.797682, "rate_of_change": -0.19046223719874722, "market_dynamics": 0.986262, "expectation": {"probability": 49.1688, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.25, "high": 21.25, "low": 18.18, "close": 18.73, "volume": 1786061}, "trend_line": 20.247667, "activity_lines": {"activity_5": 20.804, "activity_10": 20.990727, "activity_20": 20.095714, "activity_30": 20.038753}, "trend_signal": 0, "fair_value": 18.720865, "relative_strength": -23.326278, "rate_of_change": -0.9288464831804288, "market_dynamics": 0.803152, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.83, "high": 20.26, "low": 17.4275, "close": 17.69, "volume": 2146282}, "trend_line": 20.112667, "activity_lines": {"activity_5": 19.649333, "activity_10": 20.422182, "activity_20": 19.911667, "activity_30": 19.873742}, "trend_signal": 0, "fair_value": 18.804519, "relative_strength": -29.672756, "rate_of_change": -0.6667434821009333, "market_dynamics": 0.456339, "expectation": {"probability": 47.2592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.81, "high": 21.39, "low": 17.79, "close": 20.22, "volume": 1544918}, "trend_line": 20.071, "activity_lines": {"activity_5": 19.540667, "activity_10": 20.315091, "activity_20": 19.984714, "activity_30": 19.880667}, "trend_signal": 0, "fair_value": 18.904904, "relative_strength": -19.466534, "rate_of_change": -0.20716795042644912, "market_dynamics": 0.173967, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.46, "high": 21.07, "low": 19.01, "close": 20.85, "volume": 2412816}, "trend_line": 20.037333, "activity_lines": {"activity_5": 19.790667, "activity_10": 20.332, "activity_20": 20.12181, "activity_30": 19.930925}, "trend_signal": 0, "fair_value": 19.007532, "relative_strength": -15.740575, "rate_of_change": -0.16773952468736594, "market_dynamics": 0.130611, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.98, "high": 21.1373, "low": 19.92, "close": 20.27, "volume": 2379040}, "trend_line": 19.984333, "activity_lines": {"activity_5": 19.968, "activity_10": 20.262727, "activity_20": 20.193381, "activity_30": 19.945935}, "trend_signal": 0, "fair_value": 19.107981, "relative_strength": -17.467934, "rate_of_change": -0.2645062593909121, "market_dynamics": 0.197409, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.27, "high": 21.3, "low": 19.89, "close": 20.15, "volume": 1479367}, "trend_line": 19.922667, "activity_lines": {"activity_5": 20.167333, "activity_10": 20.190364, "activity_20": 20.235619, "activity_30": 19.956624}, "trend_signal": 1, "fair_value": 19.183558, "relative_strength": -18.285592, "rate_of_change": -0.3085717196565874, "market_dynamics": 0.260418, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.15, "high": 20.82, "low": 18.8, "close": 19.96, "volume": 2709500}, "trend_line": 19.865333, "activity_lines": {"activity_5": 20.208667, "activity_10": 20.093091, "activity_20": 20.242524, "activity_30": 19.959032}, "trend_signal": 1, "fair_value": 19.25125, "relative_strength": -20.044674, "rate_of_change": -0.28778275519036123, "market_dynamics": 0.182813, "expectation": {"probability": 50.551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.1, "high": 20.3, "low": 18.01, "close": 18.96, "volume": 5389482}, "trend_line": 19.770667, "activity_lines": {"activity_5": 19.765333, "activity_10": 19.828, "activity_20": 20.145857, "activity_30": 19.900624}, "trend_signal": 0, "fair_value": 19.315096, "relative_strength": -25.093118, "rate_of_change": -0.4765387018682251, "market_dynamics": 0.009401, "expectation": {"probability": 45.6957, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.82, "high": 20.55, "low": 18.28, "close": 20.01, "volume": 2126122}, "trend_line": 19.743333, "activity_lines": {"activity_5": 19.756, "activity_10": 19.817273, "activity_20": 20.156571, "activity_30": 19.916065}, "trend_signal": 1, "fair_value": 19.384904, "relative_strength": -19.996167, "rate_of_change": -0.13825532542730978, "market_dynamics": -0.159222, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.33, "high": 20.9, "low": 19.0, "close": 19.61, "volume": 1647897}, "trend_line": 19.697, "activity_lines": {"activity_5": 19.669333, "activity_10": 19.782, "activity_20": 20.121619, "activity_30": 19.907462}, "trend_signal": 0, "fair_value": 19.450865, "relative_strength": -21.660952, "rate_of_change": -0.23467668807490927, "market_dynamics": -0.261199, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.9, "high": 21.81, "low": 19.481, "close": 20.82, "volume": 2405065}, "trend_line": 19.699667, "activity_lines": {"activity_5": 20.03, "activity_10": 19.995636, "activity_20": 20.18881, "activity_30": 19.979914}, "trend_signal": 1, "fair_value": 19.487147, "relative_strength": -14.038475, "rate_of_change": 0.013540133015192251, "market_dynamics": -0.208685, "expectation": {"probability": 42.4285, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.18, "high": 22.4191, "low": 19.975, "close": 21.41, "volume": 2251231}, "trend_line": 19.710667, "activity_lines": {"activity_5": 20.542667, "activity_10": 20.278545, "activity_20": 20.291143, "activity_30": 20.090258}, "trend_signal": 1, "fair_value": 19.523878, "relative_strength": -12.754533, "rate_of_change": 0.055838507320957416, "market_dynamics": -0.134169, "expectation": {"probability": 42.3474, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.76, "high": 22.36, "low": 20.1, "close": 20.61, "volume": 2147830}, "trend_line": 19.695333, "activity_lines": {"activity_5": 20.692, "activity_10": 20.348364, "activity_20": 20.299952, "activity_30": 20.14828}, "trend_signal": 1, "fair_value": 19.546506, "relative_strength": -16.819755, "rate_of_change": -0.07779543939329547, "market_dynamics": -0.046313, "expectation": {"probability": 48.6733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.66, "high": 24.64, "low": 20.66, "close": 23.42, "volume": 2137615}, "trend_line": 19.853, "activity_lines": {"activity_5": 21.668, "activity_10": 20.922, "activity_20": 20.577, "activity_30": 20.388581}, "trend_signal": 1, "fair_value": 19.586378, "relative_strength": -6.39157, "rate_of_change": 0.8005297498651075, "market_dynamics": 0.354573, "expectation": {"probability": 39.7418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.25, "high": 23.31, "low": 16.8, "close": 17.63, "volume": 5074641}, "trend_line": 19.890333, "activity_lines": {"activity_5": 20.486667, "activity_10": 20.396182, "activity_20": 20.295429, "activity_30": 20.245161}, "trend_signal": 1, "fair_value": 19.572724, "relative_strength": -26.312529, "rate_of_change": 0.18804714652695678, "market_dynamics": 0.356687, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.82, "high": 22.32, "low": 17.82, "close": 22.07, "volume": 2511459}, "trend_line": 20.075, "activity_lines": {"activity_5": 20.917333, "activity_10": 20.725636, "activity_20": 20.45419, "activity_30": 20.385785}, "trend_signal": 1, "fair_value": 19.596506, "relative_strength": -7.021304, "rate_of_change": 0.9284258840714283, "market_dynamics": 0.550943, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.97, "high": 23.31, "low": 20.3701, "close": 21.75, "volume": 2631655}, "trend_line": 20.193, "activity_lines": {"activity_5": 21.158, "activity_10": 20.962, "activity_20": 20.575857, "activity_30": 20.493849}, "trend_signal": 1, "fair_value": 19.623109, "relative_strength": -4.892503, "rate_of_change": 0.5877957658779681, "market_dynamics": 0.741448, "expectation": {"probability": 47.9031, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.75, "high": 22.85, "low": 21.05, "close": 21.6, "volume": 2329096}, "trend_line": 20.229333, "activity_lines": {"activity_5": 21.326, "activity_10": 21.138545, "activity_20": 20.678381, "activity_30": 20.584624}, "trend_signal": 1, "fair_value": 19.653878, "relative_strength": -9.405645, "rate_of_change": 0.17992868815925844, "market_dynamics": 0.63208, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.47, "high": 21.86, "low": 19.575, "close": 21.81, "volume": 2409272}, "trend_line": 20.342333, "activity_lines": {"activity_5": 21.498, "activity_10": 21.305273, "activity_20": 20.804952, "activity_30": 20.686602}, "trend_signal": 1, "fair_value": 19.691122, "relative_strength": -8.813331, "rate_of_change": 0.558594789062, "market_dynamics": 0.829196, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.92, "high": 22.07, "low": 16.62, "close": 16.86, "volume": 5531511}, "trend_line": 20.342333, "activity_lines": {"activity_5": 20.127333, "activity_10": 20.539273, "activity_20": 20.464143, "activity_30": 20.461935}, "trend_signal": 0, "fair_value": 19.694071, "relative_strength": -27.549381, "rate_of_change": 0.0, "market_dynamics": 0.496407, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.18, "high": 17.58, "low": 15.71, "close": 16.87, "volume": 5604453}, "trend_line": 20.358, "activity_lines": {"activity_5": 18.811333, "activity_10": 19.825091, "activity_20": 20.144952, "activity_30": 20.237914}, "trend_signal": 0, "fair_value": 19.69375, "relative_strength": -27.311729, "rate_of_change": 0.07701673156171684, "market_dynamics": 0.141543, "expectation": {"probability": 44.3872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.78, "high": 18.05, "low": 15.88, "close": 16.3, "volume": 2244525}, "trend_line": 20.309, "activity_lines": {"activity_5": 17.652, "activity_10": 19.079091, "activity_20": 19.780333, "activity_30": 19.976108}, "trend_signal": 0, "fair_value": 19.693365, "relative_strength": -30.022893, "rate_of_change": -0.24069162000196231, "market_dynamics": -0.361285, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.3, "high": 16.39, "low": 15.06, "close": 15.54, "volume": 1735208}, "trend_line": 20.135667, "activity_lines": {"activity_5": 16.602667, "activity_10": 18.287818, "activity_20": 19.349952, "activity_30": 19.66843}, "trend_signal": 0, "fair_value": 19.672468, "relative_strength": -31.335997, "rate_of_change": -0.8534787532620981, "market_dynamics": -0.954714, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.69, "high": 29.98, "low": 14.785, "close": 26.0, "volume": 17003734}, "trend_line": 20.272, "activity_lines": {"activity_5": 19.444, "activity_10": 19.490545, "activity_20": 19.938048, "activity_30": 20.046774}, "trend_signal": 0, "fair_value": 19.724263, "relative_strength": 12.494511, "rate_of_change": 0.6770721824114241, "market_dynamics": -0.551764, "expectation": {"probability": 42.4289, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.75, "high": 27.4628, "low": 23.2522, "close": 26.71, "volume": 5997048}, "trend_line": 20.452333, "activity_lines": {"activity_5": 22.242667, "activity_10": 20.775455, "activity_20": 20.569238, "activity_30": 20.462129}, "trend_signal": 1, "fair_value": 19.790865, "relative_strength": 16.469762, "rate_of_change": 0.8895668902920333, "market_dynamics": -0.100126, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.235, "high": 28.69, "low": 25.44, "close": 25.78, "volume": 4253107}, "trend_line": 20.622333, "activity_lines": {"activity_5": 24.074667, "activity_10": 21.726182, "activity_20": 21.08119, "activity_30": 20.805849}, "trend_signal": 1, "fair_value": 19.85125, "relative_strength": 12.155698, "rate_of_change": 0.8312010175073998, "market_dynamics": 0.472127, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.62, "high": 26.88, "low": 24.895, "close": 26.45, "volume": 4615815}, "trend_line": 20.813, "activity_lines": {"activity_5": 25.536, "activity_10": 22.731273, "activity_20": 21.630143, "activity_30": 21.181828}, "trend_signal": 1, "fair_value": 19.893365, "relative_strength": 15.199675, "rate_of_change": 0.9245656153452554, "market_dynamics": 1.132482, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.31, "high": 30.22, "low": 25.93, "close": 29.42, "volume": 4826459}, "trend_line": 21.045333, "activity_lines": {"activity_5": 27.310667, "activity_10": 24.190909, "activity_20": 22.431048, "activity_30": 21.737118}, "trend_signal": 1, "fair_value": 19.946827, "relative_strength": 30.298028, "rate_of_change": 1.1162878969874626, "market_dynamics": 1.158092, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.42, "high": 29.42, "low": 26.43, "close": 26.72, "volume": 2463975}, "trend_line": 21.180667, "activity_lines": {"activity_5": 27.26, "activity_10": 25.017455, "activity_20": 22.925, "activity_30": 22.103226}, "trend_signal": 1, "fair_value": 19.983237, "relative_strength": 19.617329, "rate_of_change": 0.6430594374534263, "market_dynamics": 1.132087, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.56, "high": 26.92, "low": 25.29, "close": 26.02, "volume": 2753982}, "trend_line": 21.341333, "activity_lines": {"activity_5": 26.928, "activity_10": 25.627455, "activity_20": 23.320333, "activity_30": 22.415441}, "trend_signal": 1, "fair_value": 19.997788, "relative_strength": 15.100206, "rate_of_change": 0.7585502382904141, "market_dynamics": 1.062451, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.82, "high": 30.04, "low": 25.79, "close": 29.69, "volume": 3866389}, "trend_line": 21.706667, "activity_lines": {"activity_5": 27.865333, "activity_10": 26.738182, "activity_20": 24.034667, "activity_30": 22.954065}, "trend_signal": 1, "fair_value": 20.046442, "relative_strength": 31.140742, "rate_of_change": 1.711861203796411, "market_dynamics": 1.07049, "expectation": {"probability": 42.3479, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.84, "high": 30.63, "low": 27.95, "close": 29.44, "volume": 3601305}, "trend_line": 22.098333, "activity_lines": {"activity_5": 28.458667, "activity_10": 27.570364, "activity_20": 24.682952, "activity_30": 23.452989}, "trend_signal": 1, "fair_value": 20.099968, "relative_strength": 31.253421, "rate_of_change": 1.80435808039991, "market_dynamics": 0.99497, "expectation": {"probability": 46.695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.88, "high": 30.9799, "low": 27.445, "close": 27.77, "volume": 4319977}, "trend_line": 22.35, "activity_lines": {"activity_5": 28.296, "activity_10": 27.86, "activity_20": 25.133952, "activity_30": 23.818903}, "trend_signal": 1, "fair_value": 20.135353, "relative_strength": 24.852474, "rate_of_change": 1.1388506092292174, "market_dynamics": 0.910395, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.89, "high": 31.755, "low": 26.7, "close": 29.03, "volume": 8426020}, "trend_line": 22.622667, "activity_lines": {"activity_5": 28.663333, "activity_10": 28.156364, "activity_20": 25.670857, "activity_30": 24.249871}, "trend_signal": 1, "fair_value": 20.174006, "relative_strength": 32.735727, "rate_of_change": 1.2199865771812008, "market_dynamics": 1.058, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.22, "high": 40.62, "low": 28.96, "close": 38.83, "volume": 13324955}, "trend_line": 23.241333, "activity_lines": {"activity_5": 32.143333, "activity_10": 30.179455, "activity_20": 27.114381, "activity_30": 25.295505}, "trend_signal": 1, "fair_value": 20.282532, "relative_strength": 81.251977, "rate_of_change": 2.7347173522909616, "market_dynamics": 1.209174, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.29, "high": 40.0, "low": 35.6, "close": 38.83, "volume": 5856904}, "trend_line": 23.864, "activity_lines": {"activity_5": 34.769333, "activity_10": 31.982182, "activity_20": 28.456952, "activity_30": 26.301226}, "trend_signal": 1, "fair_value": 20.393942, "relative_strength": 72.400704, "rate_of_change": 2.679136347299872, "market_dynamics": 1.343246, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.74, "high": 46.31, "low": 38.74, "close": 45.32, "volume": 8356313}, "trend_line": 24.709333, "activity_lines": {"activity_5": 38.949333, "activity_10": 34.727636, "activity_20": 30.33781, "activity_30": 27.685484}, "trend_signal": 1, "fair_value": 20.568878, "relative_strength": 89.068442, "rate_of_change": 3.5422938317130406, "market_dynamics": 1.6289, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.18, "high": 48.53, "low": 42.562, "close": 48.11, "volume": 5643524}, "trend_line": 25.681, "activity_lines": {"activity_5": 43.000667, "activity_10": 37.637273, "activity_20": 32.372143, "activity_30": 29.195204}, "trend_signal": 1, "fair_value": 20.749712, "relative_strength": 85.676527, "rate_of_change": 3.9323886241688517, "market_dynamics": 1.775833, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.74, "high": 48.15, "low": 43.26, "close": 44.25, "volume": 3158903}, "trend_line": 26.489, "activity_lines": {"activity_5": 44.409333, "activity_10": 39.505273, "activity_20": 33.912619, "activity_30": 30.393204}, "trend_signal": 1, "fair_value": 20.911314, "relative_strength": 64.697265, "rate_of_change": 3.146294926210038, "market_dynamics": 1.712781, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.5, "high": 46.85, "low": 40.06, "close": 41.7, "volume": 3106134}, "trend_line": 27.225333, "activity_lines": {"activity_5": 43.953333, "activity_10": 40.590909, "activity_20": 35.103381, "activity_30": 31.374559}, "trend_signal": 1, "fair_value": 21.052724, "relative_strength": 51.424552, "rate_of_change": 2.779768960700662, "market_dynamics": 1.619516, "expectation": {"probability": 46.7442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.71, "high": 42.991, "low": 39.54, "close": 40.75, "volume": 2424968}, "trend_line": 27.889667, "activity_lines": {"activity_5": 42.989333, "activity_10": 41.218727, "activity_20": 36.085381, "activity_30": 32.247118}, "trend_signal": 1, "fair_value": 21.189583, "relative_strength": 38.99298, "rate_of_change": 2.440131769921787, "market_dynamics": 1.361628, "expectation": {"probability": 46.3177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.33, "high": 45.1399, "low": 39.345, "close": 41.34, "volume": 4118438}, "trend_line": 28.554, "activity_lines": {"activity_5": 42.094, "activity_10": 41.752727, "activity_20": 37.009857, "activity_30": 33.114882}, "trend_signal": 1, "fair_value": 21.32516, "relative_strength": 39.778571, "rate_of_change": 2.38200405906603, "market_dynamics": 1.075088, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.34, "high": 43.0475, "low": 38.58, "close": 41.54, "volume": 3335869}, "trend_line": 29.251667, "activity_lines": {"activity_5": 41.530667, "activity_10": 42.106727, "activity_20": 37.834143, "activity_30": 33.952688}, "trend_signal": 1, "fair_value": 21.465673, "relative_strength": 37.155162, "rate_of_change": 2.443324928206215, "market_dynamics": 0.851584, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.04, "high": 42.99, "low": 39.02, "close": 39.57, "volume": 2109136}, "trend_line": 29.79, "activity_lines": {"activity_5": 40.748667, "activity_10": 41.852182, "activity_20": 38.347, "activity_30": 34.618387}, "trend_signal": 1, "fair_value": 21.581186, "relative_strength": 25.87419, "rate_of_change": 1.8403498166446306, "market_dynamics": 0.575016, "expectation": {"probability": 46.4628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e2ddc1-89ff-46e9-bb43-3304f4a90160/", "share_image": "https://sharemaestro.com/terminal/28e2ddc1-89ff-46e9-bb43-3304f4a90160/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}