{"ticker": {"uuid": "28e3bc55-1741-482e-9407-d4c77be227a0", "symbol": "688789", "name": "Hangzhou Honghua Digital Technology Stock Company LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688789 fell 28.51%, moving from 76.05 to 54.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.63 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.37"}, {"label": "12-Week Change", "value": "-28.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.63"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 58.740002, "low": 52.990002, "close": 54.369999, "volume": 11248131}, "trend_line": 74.109667, "activity_lines": {"activity_5": 57.330666, "activity_10": 61.212545, "activity_20": 67.229095, "activity_30": 70.618581}, "trend_signal": 0, "fair_value": 68.139621, "relative_strength": -30.632691, "rate_of_change": -1.171298074358561, "market_dynamics": -1.166472, "expectation": {"probability": 54.3909, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 62.222564, "high": 67.655826, "low": 59.748, "close": 67.243401, "volume": 3416917}, "trend_line": 76.671822, "activity_lines": {"activity_5": 64.095215, "activity_10": 67.213325, "activity_20": 73.234766, "activity_30": 75.169271}, "trend_signal": 0, "fair_value": 90.459545, "relative_strength": -16.450604, "rate_of_change": -0.10707714442741932, "market_dynamics": -1.294959, "expectation": {"probability": 41.997, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 68.131008, "high": 68.131008, "low": 61.904275, "close": 62.756027, "volume": 3585678}, "trend_line": 76.46277, "activity_lines": {"activity_5": 63.748538, "activity_10": 65.732178, "activity_20": 71.924694, "activity_30": 74.271478}, "trend_signal": 0, "fair_value": 90.170967, "relative_strength": -19.798348, "rate_of_change": -0.27265818725424285, "market_dynamics": -1.32761, "expectation": {"probability": 46.3863, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 62.818784, "high": 63.710878, "low": 59.402816, "close": 62.069145, "volume": 2669136}, "trend_line": 76.006378, "activity_lines": {"activity_5": 63.305893, "activity_10": 64.438396, "activity_20": 70.618882, "activity_30": 73.342857}, "trend_signal": 0, "fair_value": 89.881257, "relative_strength": -20.587519, "rate_of_change": -0.596881331921415, "market_dynamics": -1.258327, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 62.344769, "high": 62.528522, "low": 53.951199, "close": 55.841232, "volume": 4401848}, "trend_line": 75.321768, "activity_lines": {"activity_5": 60.860565, "activity_10": 62.473127, "activity_20": 68.774076, "activity_30": 72.04188}, "trend_signal": 0, "fair_value": 89.53391, "relative_strength": -28.151501, "rate_of_change": -0.9007270416174709, "market_dynamics": -1.235843, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.234984, "high": 58.361268, "low": 52.730551, "close": 57.58688, "volume": 4696225}, "trend_line": 74.514237, "activity_lines": {"activity_5": 59.350815, "activity_10": 61.188646, "activity_20": 67.185681, "activity_30": 70.897694}, "trend_signal": 0, "fair_value": 89.211213, "relative_strength": -26.153353, "rate_of_change": -1.0721083976680041, "market_dynamics": -1.238011, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.606569, "high": 59.391599, "low": 56.06436, "close": 57.514694, "volume": 2722922}, "trend_line": 73.88242, "activity_lines": {"activity_5": 58.155934, "activity_10": 60.22922, "activity_20": 65.726053, "activity_30": 69.800949}, "trend_signal": 0, "fair_value": 88.894248, "relative_strength": -23.962409, "rate_of_change": -0.847914473042243, "market_dynamics": -1.260558, "expectation": {"probability": 44.9116, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.285, "high": 59.325968, "low": 53.669007, "close": 57.96751, "volume": 4295793}, "trend_line": 73.244777, "activity_lines": {"activity_5": 57.760572, "activity_10": 59.591526, "activity_20": 64.442782, "activity_30": 68.774181}, "trend_signal": 0, "fair_value": 88.588042, "relative_strength": -23.034454, "rate_of_change": -0.8630510478676755, "market_dynamics": -1.266583, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.785353, "high": 66.597343, "low": 55.519658, "close": 55.7756, "volume": 7486939}, "trend_line": 72.356398, "activity_lines": {"activity_5": 56.953808, "activity_10": 58.678638, "activity_20": 63.10525, "activity_30": 67.647137}, "trend_signal": 0, "fair_value": 88.266352, "relative_strength": -25.449605, "rate_of_change": -1.2128905792149527, "market_dynamics": -1.179379, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.333423, "high": 59.247221, "low": 55.047155, "close": 56.248112, "volume": 4235940}, "trend_line": 71.565508, "activity_lines": {"activity_5": 56.724117, "activity_10": 57.986077, "activity_20": 61.965098, "activity_30": 66.607893}, "trend_signal": 0, "fair_value": 87.955495, "relative_strength": -25.514176, "rate_of_change": -1.0930477771986447, "market_dynamics": -1.18208, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.864994, "high": 60.855058, "low": 55.125904, "close": 59.142216, "volume": 5083405}, "trend_line": 70.993471, "activity_lines": {"activity_5": 57.432003, "activity_10": 57.90878, "activity_20": 61.211594, "activity_30": 65.80639}, "trend_signal": 0, "fair_value": 87.678444, "relative_strength": -19.562503, "rate_of_change": -0.7993194151573614, "market_dynamics": -0.866768, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.437533, "high": 62.34477, "low": 56.110289, "close": 57.488438, "volume": 5044935}, "trend_line": 70.42085, "activity_lines": {"activity_5": 57.48494, "activity_10": 57.594954, "activity_20": 60.420733, "activity_30": 64.935098}, "trend_signal": 0, "fair_value": 87.39092, "relative_strength": -23.985778, "rate_of_change": -0.8065826222245115, "market_dynamics": -0.517653, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.508133, "high": 62.791031, "low": 57.094687, "close": 60.310364, "volume": 4678193}, "trend_line": 69.851589, "activity_lines": {"activity_5": 58.48027, "activity_10": 57.971569, "activity_20": 60.01499, "activity_30": 64.282808}, "trend_signal": 0, "fair_value": 87.135443, "relative_strength": -20.02523, "rate_of_change": -0.8083699642932417, "market_dynamics": -0.164558, "expectation": {"probability": 42.4447, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.726289, "high": 63.447285, "low": 58.485956, "close": 58.768147, "volume": 3996776}, "trend_line": 69.362569, "activity_lines": {"activity_5": 58.805337, "activity_10": 58.112246, "activity_20": 59.555797, "activity_30": 63.567747}, "trend_signal": 0, "fair_value": 86.870329, "relative_strength": -19.164217, "rate_of_change": -0.7000842887053158, "market_dynamics": 0.217481, "expectation": {"probability": 44.8426, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.656584, "high": 58.656584, "low": 53.787128, "close": 55.992168, "volume": 4675486}, "trend_line": 68.736485, "activity_lines": {"activity_5": 58.005574, "activity_10": 57.808219, "activity_20": 58.968644, "activity_30": 62.705141}, "trend_signal": 0, "fair_value": 86.58442, "relative_strength": -21.024811, "rate_of_change": -0.9026251608414211, "market_dynamics": 0.278203, "expectation": {"probability": 44.3371, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.782159, "high": 61.032252, "low": 54.72558, "close": 57.061874, "volume": 6947126}, "trend_line": 67.769496, "activity_lines": {"activity_5": 57.579443, "activity_10": 57.695939, "activity_20": 58.577826, "activity_30": 61.95194}, "trend_signal": 0, "fair_value": 86.313571, "relative_strength": -17.245404, "rate_of_change": -1.4068060070281425, "market_dynamics": 0.359587, "expectation": {"probability": 41.2142, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.688514, "high": 63.624484, "low": 56.405612, "close": 59.109406, "volume": 5589989}, "trend_line": 66.890034, "activity_lines": {"activity_5": 57.974513, "activity_10": 57.965483, "activity_20": 58.473081, "activity_30": 61.393225}, "trend_signal": 0, "fair_value": 86.06626, "relative_strength": -15.661825, "rate_of_change": -1.2977254545319383, "market_dynamics": 0.386786, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.063466, "high": 61.097876, "low": 57.298129, "close": 59.168468, "volume": 4291350}, "trend_line": 65.848617, "activity_lines": {"activity_5": 58.281205, "activity_10": 58.216771, "activity_20": 58.429068, "activity_30": 60.895059}, "trend_signal": 0, "fair_value": 85.823938, "relative_strength": -14.414784, "rate_of_change": -1.5569090606232845, "market_dynamics": 0.40884, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.905963, "high": 61.360382, "low": 56.963431, "close": 57.534378, "volume": 4226242}, "trend_line": 64.840594, "activity_lines": {"activity_5": 58.119326, "activity_10": 58.149117, "activity_20": 58.256011, "activity_30": 60.358657}, "trend_signal": 0, "fair_value": 85.571352, "relative_strength": -16.219648, "rate_of_change": -1.530818786976207, "market_dynamics": 0.489238, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.094681, "high": 59.969104, "low": 55.821539, "close": 59.785351, "volume": 3768490}, "trend_line": 64.18136, "activity_lines": {"activity_5": 58.790024, "activity_10": 58.458752, "activity_20": 58.32416, "activity_30": 60.032512}, "trend_signal": 0, "fair_value": 85.343157, "relative_strength": -12.874745, "rate_of_change": -1.0166995077188803, "market_dynamics": 0.516347, "expectation": {"probability": 43.3406, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.179113, "high": 63.066654, "low": 58.643459, "close": 63.007591, "volume": 3338393}, "trend_line": 63.469195, "activity_lines": {"activity_5": 60.281922, "activity_10": 59.289936, "activity_20": 58.705672, "activity_30": 59.956785}, "trend_signal": 0, "fair_value": 85.147231, "relative_strength": -7.220047, "rate_of_change": -1.1096134453990985, "market_dynamics": 0.571859, "expectation": {"probability": 44.1335, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.007595, "high": 67.922994, "low": 60.211925, "close": 67.417664, "volume": 6341741}, "trend_line": 62.985622, "activity_lines": {"activity_5": 62.847464, "activity_10": 60.852671, "activity_20": 59.505588, "activity_30": 60.211525}, "trend_signal": 0, "fair_value": 84.993061, "relative_strength": 0.082717, "rate_of_change": -0.7619018958724777, "market_dynamics": 0.843507, "expectation": {"probability": 37.7169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.601424, "high": 68.907377, "low": 62.79759, "close": 65.06826, "volume": 7157249}, "trend_line": 62.490231, "activity_lines": {"activity_5": 64.075987, "activity_10": 61.807711, "activity_20": 60.080921, "activity_30": 60.345889}, "trend_signal": 0, "fair_value": 84.821296, "relative_strength": -0.04352, "rate_of_change": -0.7865144207038202, "market_dynamics": 1.141288, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.16917, "high": 68.388932, "low": 63.663863, "close": 66.12484, "volume": 6173451}, "trend_line": 61.780512, "activity_lines": {"activity_5": 65.263384, "activity_10": 62.868349, "activity_20": 60.74587, "activity_30": 60.58038}, "trend_signal": 0, "fair_value": 84.661497, "relative_strength": 0.479834, "rate_of_change": -1.1357279188166223, "market_dynamics": 1.387525, "expectation": {"probability": 37.7836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.468573, "high": 68.290499, "low": 61.688508, "close": 65.461998, "volume": 8483891}, "trend_line": 61.434973, "activity_lines": {"activity_5": 65.657137, "activity_10": 63.674712, "activity_20": 61.328379, "activity_30": 60.817895}, "trend_signal": 0, "fair_value": 84.498789, "relative_strength": -0.856989, "rate_of_change": -0.5593009653270634, "market_dynamics": 1.600199, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.678579, "high": 71.801483, "low": 64.831999, "close": 68.349564, "volume": 7238139}, "trend_line": 61.173733, "activity_lines": {"activity_5": 66.634968, "activity_10": 64.833909, "activity_20": 62.14008, "activity_30": 61.263997}, "trend_signal": 1, "fair_value": 84.363082, "relative_strength": 3.557001, "rate_of_change": -0.42523010468320843, "market_dynamics": 1.637943, "expectation": {"probability": 32.0946, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.119865, "high": 69.176439, "low": 65.639204, "close": 66.131401, "volume": 3570065}, "trend_line": 61.022054, "activity_lines": {"activity_5": 66.51728, "activity_10": 65.384572, "activity_20": 62.689277, "activity_30": 61.583847}, "trend_signal": 1, "fair_value": 84.211151, "relative_strength": -0.023769, "rate_of_change": -0.24794792235419322, "market_dynamics": 1.443629, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.691698, "high": 67.968928, "low": 62.751658, "close": 63.447289, "volume": 3522930}, "trend_line": 60.9786, "activity_lines": {"activity_5": 65.590638, "activity_10": 65.319543, "activity_20": 62.941813, "activity_30": 61.740314}, "trend_signal": 1, "fair_value": 84.039549, "relative_strength": -3.174394, "rate_of_change": -0.07121032012458478, "market_dynamics": 1.17955, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.132289, "high": 66.41359, "low": 63.007598, "close": 64.746689, "volume": 2734856}, "trend_line": 61.031207, "activity_lines": {"activity_5": 65.205195, "activity_10": 65.412971, "activity_20": 63.292006, "activity_30": 61.983416}, "trend_signal": 1, "fair_value": 83.881411, "relative_strength": -0.591478, "rate_of_change": 0.08627124925793943, "market_dynamics": 0.955091, "expectation": {"probability": 40.3116, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.969814, "high": 68.894255, "low": 64.313551, "close": 68.579254, "volume": 3390386}, "trend_line": 61.27896, "activity_lines": {"activity_5": 66.189151, "activity_10": 66.072096, "activity_20": 63.964486, "activity_30": 62.470387}, "trend_signal": 1, "fair_value": 83.757003, "relative_strength": 7.663754, "rate_of_change": 0.40594478165898945, "market_dynamics": 0.839648, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.257679, "high": 69.957398, "low": 64.60887, "close": 65.501389, "volume": 4104271}, "trend_line": 61.373312, "activity_lines": {"activity_5": 65.939334, "activity_10": 66.011721, "activity_20": 64.285117, "activity_30": 62.742802}, "trend_signal": 1, "fair_value": 83.60978, "relative_strength": 4.135422, "rate_of_change": 0.15397128149694553, "market_dynamics": 0.774578, "expectation": {"probability": 40.83, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.232317, "high": 67.719552, "low": 62.981341, "close": 66.991104, "volume": 4172361}, "trend_line": 61.364902, "activity_lines": {"activity_5": 66.375967, "activity_10": 66.17686, "activity_20": 64.717343, "activity_30": 63.10524}, "trend_signal": 1, "fair_value": 83.476831, "relative_strength": 7.708342, "rate_of_change": -0.013703024532874824, "market_dynamics": 0.829598, "expectation": {"probability": 34.1927, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.991101, "high": 67.942677, "low": 62.771344, "close": 65.567009, "volume": 5131656}, "trend_line": 61.458601, "activity_lines": {"activity_5": 66.280588, "activity_10": 66.09083, "activity_20": 64.968691, "activity_30": 63.376344}, "trend_signal": 1, "fair_value": 83.334689, "relative_strength": 3.477757, "rate_of_change": 0.152691517375846, "market_dynamics": 0.786046, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.534196, "high": 66.256086, "low": 61.622884, "close": 62.476025, "volume": 3345881}, "trend_line": 61.472164, "activity_lines": {"activity_5": 65.013567, "activity_10": 65.433733, "activity_20": 64.900627, "activity_30": 63.441984}, "trend_signal": 1, "fair_value": 83.170448, "relative_strength": 0.42858, "rate_of_change": 0.022068514055498548, "market_dynamics": 0.387125, "expectation": {"probability": 40.4819, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.948534, "high": 63.1126, "low": 60.284112, "close": 61.038811, "volume": 3634306}, "trend_line": 61.645416, "activity_lines": {"activity_5": 63.418852, "activity_10": 64.581668, "activity_20": 64.67803, "activity_30": 63.414026}, "trend_signal": 1, "fair_value": 82.997544, "relative_strength": 0.076146, "rate_of_change": 0.28183813408618247, "market_dynamics": 0.04035, "expectation": {"probability": 44.7191, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.038811, "high": 64.090428, "low": 56.339986, "close": 59.22097, "volume": 4837855}, "trend_line": 61.699886, "activity_lines": {"activity_5": 61.720886, "activity_10": 63.479507, "activity_20": 64.258273, "activity_30": 63.25761}, "trend_signal": 1, "fair_value": 82.81323, "relative_strength": -0.989292, "rate_of_change": 0.0883601791250821, "market_dynamics": -0.358966, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.391599, "high": 60.631931, "low": 55.85435, "close": 58.407207, "volume": 6497046}, "trend_line": 61.729637, "activity_lines": {"activity_5": 60.17036, "activity_10": 62.395364, "activity_20": 63.750733, "activity_30": 63.045179}, "trend_signal": 0, "fair_value": 82.625491, "relative_strength": -4.675947, "rate_of_change": 0.04821888973992175, "market_dynamics": -0.672652, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.735341, "high": 58.84034, "low": 48.340163, "close": 50.617386, "volume": 5979951}, "trend_line": 61.484632, "activity_lines": {"activity_5": 56.595488, "activity_10": 60.03533, "activity_20": 62.50465, "activity_30": 62.328259}, "trend_signal": 0, "fair_value": 82.381155, "relative_strength": -11.30693, "rate_of_change": -0.39690011460783264, "market_dynamics": -0.813011, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.026754, "high": 61.19632, "low": 46.935768, "close": 59.450665, "volume": 6980799}, "trend_line": 61.607135, "activity_lines": {"activity_5": 56.961683, "activity_10": 59.514617, "activity_20": 62.14055, "activity_30": 62.197036}, "trend_signal": 0, "fair_value": 82.207439, "relative_strength": -0.262987, "rate_of_change": 0.19924165765520369, "market_dynamics": -0.682365, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.719731, "high": 59.752545, "low": 54.476208, "close": 57.258747, "volume": 5974517}, "trend_line": 61.640822, "activity_lines": {"activity_5": 56.798929, "activity_10": 58.691665, "activity_20": 61.558571, "activity_30": 61.916495}, "trend_signal": 0, "fair_value": 82.019855, "relative_strength": -7.642497, "rate_of_change": 0.054680354799814125, "market_dynamics": -0.610703, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.850979, "high": 64.320119, "low": 59.713166, "close": 62.797588, "volume": 7206840}, "trend_line": 61.762668, "activity_lines": {"activity_5": 58.73446, "activity_10": 59.081603, "activity_20": 61.516133, "activity_30": 61.991125}, "trend_signal": 0, "fair_value": 81.876405, "relative_strength": 1.161722, "rate_of_change": 0.19767095253855946, "market_dynamics": -0.414017, "expectation": {"probability": 37.9791, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.292272, "high": 64.49731, "low": 60.704122, "close": 61.826328, "volume": 4949832}, "trend_line": 61.907265, "activity_lines": {"activity_5": 60.107797, "activity_10": 59.344108, "activity_20": 61.382193, "activity_30": 61.995232}, "trend_signal": 0, "fair_value": 81.727886, "relative_strength": -0.646344, "rate_of_change": 0.2341171530996759, "market_dynamics": -0.20889, "expectation": {"probability": 48.7247, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.557255, "high": 63.650729, "low": 61.10444, "close": 63.046974, "volume": 3624582}, "trend_line": 61.998485, "activity_lines": {"activity_5": 61.660074, "activity_10": 59.922453, "activity_20": 61.391131, "activity_30": 62.068761}, "trend_signal": 0, "fair_value": 81.590526, "relative_strength": 1.479289, "rate_of_change": 0.14734942659799274, "market_dynamics": -0.209242, "expectation": {"probability": 37.8123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.329157, "high": 72.175561, "low": 63.001026, "close": 71.525864, "volume": 10392667}, "trend_line": 62.423742, "activity_lines": {"activity_5": 65.210008, "activity_10": 62.088234, "activity_20": 62.217208, "activity_30": 62.683431}, "trend_signal": 0, "fair_value": 81.517061, "relative_strength": 15.583427, "rate_of_change": 0.6859151477652959, "market_dynamics": 0.213939, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.882726, "high": 72.175563, "low": 65.055135, "close": 69.471771, "volume": 6847458}, "trend_line": 62.873062, "activity_lines": {"activity_5": 67.270232, "activity_10": 63.716001, "activity_20": 62.821937, "activity_30": 63.138143}, "trend_signal": 0, "fair_value": 81.429777, "relative_strength": 12.703955, "rate_of_change": 0.7197902362213406, "market_dynamics": 0.402159, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.47177, "high": 74.833413, "low": 69.47177, "close": 73.337135, "volume": 4248722}, "trend_line": 63.415571, "activity_lines": {"activity_5": 69.804708, "activity_10": 65.893234, "activity_20": 63.775702, "activity_30": 63.813244}, "trend_signal": 1, "fair_value": 81.371556, "relative_strength": 18.206774, "rate_of_change": 0.8628639718549139, "market_dynamics": 0.642622, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.844941, "high": 76.04093, "low": 71.040222, "close": 72.779312, "volume": 6159332}, "trend_line": 63.871234, "activity_lines": {"activity_5": 71.450608, "activity_10": 67.712388, "activity_20": 64.652591, "activity_30": 64.417356}, "trend_signal": 1, "fair_value": 81.310183, "relative_strength": 19.137329, "rate_of_change": 0.718534884752518, "market_dynamics": 0.970992, "expectation": {"probability": 37.3386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.451184, "high": 77.110645, "low": 70.895851, "close": 73.173073, "volume": 6011561}, "trend_line": 64.338055, "activity_lines": {"activity_5": 72.497562, "activity_10": 69.341824, "activity_20": 65.535324, "activity_30": 65.017475}, "trend_signal": 1, "fair_value": 81.252473, "relative_strength": 17.883242, "rate_of_change": 0.7308783168335152, "market_dynamics": 0.950595, "expectation": {"probability": 32.3829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.118098, "high": 75.14186, "low": 66.098586, "close": 66.827034, "volume": 9458083}, "trend_line": 64.64781, "activity_lines": {"activity_5": 70.754096, "activity_10": 69.407331, "activity_20": 65.767359, "activity_30": 65.178054}, "trend_signal": 1, "fair_value": 81.150885, "relative_strength": 6.797969, "rate_of_change": 0.4814491205865794, "market_dynamics": 0.979497, "expectation": {"probability": 38.2519, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.84424, "high": 72.825257, "low": 65.632637, "close": 70.403656, "volume": 6475061}, "trend_line": 65.001753, "activity_lines": {"activity_5": 70.516093, "activity_10": 69.989017, "activity_20": 66.330118, "activity_30": 65.549399}, "trend_signal": 1, "fair_value": 81.07573, "relative_strength": 11.602863, "rate_of_change": 0.5474941842577293, "market_dynamics": 0.963263, "expectation": {"probability": 33.1088, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.847418, "high": 76.782514, "low": 69.202689, "close": 73.54715, "volume": 7330953}, "trend_line": 65.353072, "activity_lines": {"activity_5": 71.263796, "activity_10": 70.903249, "activity_20": 67.183571, "activity_30": 66.100715}, "trend_signal": 1, "fair_value": 81.023448, "relative_strength": 14.282406, "rate_of_change": 0.5404761930036006, "market_dynamics": 0.941751, "expectation": {"probability": 34.7418, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.943383, "high": 80.254127, "low": 71.460235, "close": 74.328087, "volume": 9870901}, "trend_line": 65.583419, "activity_lines": {"activity_5": 72.25781, "activity_10": 71.764023, "activity_20": 68.073085, "activity_30": 66.679748}, "trend_signal": 1, "fair_value": 80.977273, "relative_strength": 14.948427, "rate_of_change": 0.35246545105027194, "market_dynamics": 1.046967, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.328091, "high": 75.561871, "low": 69.563638, "close": 74.748108, "volume": 8963094}, "trend_line": 65.906081, "activity_lines": {"activity_5": 73.288579, "activity_10": 72.47386, "activity_20": 68.967662, "activity_30": 67.271019}, "trend_signal": 1, "fair_value": 80.934608, "relative_strength": 17.480106, "rate_of_change": 0.4919871591323928, "market_dynamics": 1.12237, "expectation": {"probability": 38.3319, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.770273, "high": 78.016276, "low": 73.770273, "close": 75.443733, "volume": 5554323}, "trend_line": 66.216711, "activity_lines": {"activity_5": 74.446221, "activity_10": 73.097426, "activity_20": 69.884771, "activity_30": 67.886351}, "trend_signal": 1, "fair_value": 80.897255, "relative_strength": 18.215226, "rate_of_change": 0.4713222138030075, "market_dynamics": 1.187631, "expectation": {"probability": 39.9827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.010608, "high": 76.355943, "low": 68.979571, "close": 69.596458, "volume": 5113238}, "trend_line": 66.354526, "activity_lines": {"activity_5": 73.080325, "activity_10": 72.586617, "activity_20": 70.183245, "activity_30": 68.104399}, "trend_signal": 1, "fair_value": 80.820898, "relative_strength": 9.987977, "rate_of_change": 0.20812722033264888, "market_dynamics": 0.937593, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.167403, "high": 72.805575, "low": 68.53987, "close": 69.169891, "volume": 4063291}, "trend_line": 66.38187, "activity_lines": {"activity_5": 71.626053, "activity_10": 71.995984, "activity_20": 70.400343, "activity_30": 68.286036}, "trend_signal": 1, "fair_value": 80.742703, "relative_strength": 9.62076, "rate_of_change": 0.04120894481259555, "market_dynamics": 0.508576, "expectation": {"probability": 43.3253, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.445509, "high": 70.08865, "low": 66.531708, "close": 68.349564, "volume": 4094375}, "trend_line": 66.455809, "activity_lines": {"activity_5": 70.190155, "activity_10": 71.331968, "activity_20": 70.491939, "activity_30": 68.412984}, "trend_signal": 1, "fair_value": 80.660083, "relative_strength": 9.011169, "rate_of_change": 0.11138432828119446, "market_dynamics": 0.031518, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.974595, "high": 74.026205, "low": 67.594857, "close": 70.744911, "volume": 6246740}, "trend_line": 66.699063, "activity_lines": {"activity_5": 69.951276, "activity_10": 71.184011, "activity_20": 70.764318, "activity_30": 68.6897}, "trend_signal": 1, "fair_value": 80.594419, "relative_strength": 13.348941, "rate_of_change": 0.36603873109120255, "market_dynamics": -0.335473, "expectation": {"probability": 35.3692, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.613667, "high": 71.657116, "low": 60.70412, "close": 61.353817, "volume": 5767742}, "trend_line": 66.585967, "activity_lines": {"activity_5": 66.848911, "activity_10": 69.372731, "activity_20": 70.046462, "activity_30": 68.344845}, "trend_signal": 1, "fair_value": 80.467836, "relative_strength": -1.369195, "rate_of_change": -0.16956160238712614, "market_dynamics": -0.620254, "expectation": {"probability": 49.699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.313555, "high": 65.48169, "low": 60.500678, "close": 64.779495, "volume": 4864803}, "trend_line": 66.459309, "activity_lines": {"activity_5": 65.827766, "activity_10": 68.283814, "activity_20": 69.645799, "activity_30": 68.228299}, "trend_signal": 0, "fair_value": 80.365298, "relative_strength": 3.04159, "rate_of_change": -0.1902172570385468, "market_dynamics": -0.828586, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.779495, "high": 65.822951, "low": 61.386632, "close": 62.748924, "volume": 4406861}, "trend_line": 66.36756, "activity_lines": {"activity_5": 64.450896, "activity_10": 66.92796, "activity_20": 69.015935, "activity_30": 67.988919}, "trend_signal": 0, "fair_value": 80.250906, "relative_strength": -0.880567, "rate_of_change": -0.13805289489243286, "market_dynamics": -0.976706, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.034729, "high": 63.074151, "low": 55.820626, "close": 59.348839, "volume": 5604423}, "trend_line": 66.112818, "activity_lines": {"activity_5": 62.368728, "activity_10": 65.15024, "activity_20": 68.062485, "activity_30": 67.536098}, "trend_signal": 0, "fair_value": 80.116054, "relative_strength": -3.562805, "rate_of_change": -0.3838351146252674, "market_dynamics": -1.15326, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.920444, "high": 62.581388, "low": 55.396843, "close": 55.919178, "volume": 5194581}, "trend_line": 65.791223, "activity_lines": {"activity_5": 59.743388, "activity_10": 63.021295, "activity_20": 66.794198, "activity_30": 66.878444}, "trend_signal": 0, "fair_value": 79.960946, "relative_strength": -9.634471, "rate_of_change": -0.4864336595060916, "market_dynamics": -1.168614, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.155707, "high": 61.477591, "low": 55.012488, "close": 58.550556, "volume": 5660908}, "trend_line": 65.660374, "activity_lines": {"activity_5": 58.983557, "activity_10": 61.713127, "activity_20": 65.810461, "activity_30": 66.411304}, "trend_signal": 0, "fair_value": 79.839812, "relative_strength": -4.207414, "rate_of_change": -0.1988851917223028, "market_dynamics": -1.154089, "expectation": {"probability": 45.0748, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.585364, "high": 59.585364, "low": 55.495401, "close": 56.678036, "volume": 3369907}, "trend_line": 65.515015, "activity_lines": {"activity_5": 57.786436, "activity_10": 60.371649, "activity_20": 64.710175, "activity_30": 65.831799}, "trend_signal": 0, "fair_value": 79.518057, "relative_strength": -7.937274, "rate_of_change": -0.22138009753035998, "market_dynamics": -1.207654, "expectation": {"probability": 49.2166, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.382376, "high": 58.540697, "low": 55.505253, "close": 56.894859, "volume": 2597958}, "trend_line": 65.437478, "activity_lines": {"activity_5": 57.201687, "activity_10": 59.304474, "activity_20": 63.691462, "activity_30": 65.27566}, "trend_signal": 0, "fair_value": 79.179958, "relative_strength": -6.899738, "rate_of_change": -0.11834996908724911, "market_dynamics": -1.262116, "expectation": {"probability": 45.0879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.776595, "high": 61.999918, "low": 54.697116, "close": 61.290333, "volume": 5871056}, "trend_line": 65.533582, "activity_lines": {"activity_5": 58.472367, "activity_10": 59.259659, "activity_20": 63.169662, "activity_30": 65.008102}, "trend_signal": 0, "fair_value": 78.769061, "relative_strength": 0.389269, "rate_of_change": 0.1468638507125792, "market_dynamics": -1.080877, "expectation": {"probability": 42.0531, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.620175, "high": 63.064302, "low": 60.216106, "close": 60.472347, "volume": 3736819}, "trend_line": 65.862081, "activity_lines": {"activity_5": 59.340951, "activity_10": 59.194468, "activity_20": 62.624668, "activity_30": 64.68157}, "trend_signal": 0, "fair_value": 78.335815, "relative_strength": 1.491257, "rate_of_change": 0.5012681894910123, "market_dynamics": -1.07523, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.87117, "high": 62.867191, "low": 59.23057, "close": 60.265385, "volume": 3056089}, "trend_line": 65.889238, "activity_lines": {"activity_5": 59.837004, "activity_10": 59.278422, "activity_20": 62.120442, "activity_30": 64.320493}, "trend_signal": 0, "fair_value": 77.921208, "relative_strength": 3.137356, "rate_of_change": 0.04123313382703857, "market_dynamics": -0.928419, "expectation": {"probability": 46.1979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.265385, "high": 62.709505, "low": 59.644498, "close": 61.507156, "volume": 2844606}, "trend_line": 66.030852, "activity_lines": {"activity_5": 60.632659, "activity_10": 59.607942, "activity_20": 61.765727, "activity_30": 64.037778}, "trend_signal": 0, "fair_value": 77.614735, "relative_strength": 3.681881, "rate_of_change": 0.21492736036800106, "market_dynamics": -0.708434, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.00453, "high": 66.227861, "low": 56.963845, "close": 66.178589, "volume": 8426691}, "trend_line": 66.143552, "activity_lines": {"activity_5": 62.663517, "activity_10": 60.846311, "activity_20": 61.898275, "activity_30": 64.04731}, "trend_signal": 0, "fair_value": 77.318326, "relative_strength": -1.376105, "rate_of_change": 0.17067779164806748, "market_dynamics": -0.367509, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.637177, "high": 78.103548, "low": 67.08528, "close": 76.270454, "volume": 4301398}, "trend_line": 66.625023, "activity_lines": {"activity_5": 67.439414, "activity_10": 63.857207, "activity_20": 63.02704, "activity_30": 64.700658}, "trend_signal": 0, "fair_value": 77.090699, "relative_strength": 4.83193, "rate_of_change": 0.7279182708542763, "market_dynamics": 0.113893, "expectation": {"probability": 40.4701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.775573, "high": 90.775573, "low": 68.672059, "close": 70.667992, "volume": 13663108}, "trend_line": 66.879057, "activity_lines": {"activity_5": 69.349149, "activity_10": 65.541807, "activity_20": 63.612989, "activity_30": 64.961495}, "trend_signal": 0, "fair_value": 76.759738, "relative_strength": 0.565116, "rate_of_change": 0.38128917418910957, "market_dynamics": 0.650132, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.100724, "high": 79.570659, "low": 68.395397, "close": 77.663651, "volume": 10285757}, "trend_line": 67.08365, "activity_lines": {"activity_5": 72.911061, "activity_10": 68.230185, "activity_20": 64.88462, "activity_30": 65.657275}, "trend_signal": 0, "fair_value": 76.546047, "relative_strength": 8.845539, "rate_of_change": 0.305914899487896, "market_dynamics": 1.135695, "expectation": {"probability": 37.8689, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.663657, "high": 77.663657, "low": 70.223353, "close": 72.219284, "volume": 11977784}, "trend_line": 67.175234, "activity_lines": {"activity_5": 73.4983, "activity_10": 69.581168, "activity_20": 65.627169, "activity_30": 65.988606}, "trend_signal": 0, "fair_value": 76.264047, "relative_strength": 0.038936, "rate_of_change": 0.1365220884671562, "market_dynamics": 1.22375, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.614528, "high": 73.829878, "low": 66.399455, "close": 66.893501, "volume": 10141380}, "trend_line": 66.960446, "activity_lines": {"activity_5": 71.596135, "activity_10": 69.681258, "activity_20": 65.85001, "activity_30": 65.97043}, "trend_signal": 0, "fair_value": 76.007776, "relative_strength": -6.433642, "rate_of_change": -0.31974283855862506, "market_dynamics": 1.195554, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.683972, "high": 74.689512, "low": 66.893499, "close": 71.903099, "volume": 10624072}, "trend_line": 66.931239, "activity_lines": {"activity_5": 71.316176, "activity_10": 70.510391, "activity_20": 66.560797, "activity_30": 66.289311}, "trend_signal": 0, "fair_value": 75.792628, "relative_strength": -4.613852, "rate_of_change": -0.043618287727652735, "market_dynamics": 1.117175, "expectation": {"probability": 45.3157, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.646206, "high": 79.94614, "low": 70.055383, "close": 70.282639, "volume": 12925395}, "trend_line": 66.834891, "activity_lines": {"activity_5": 70.787221, "activity_10": 70.851935, "activity_20": 67.100332, "activity_30": 66.50553}, "trend_signal": 0, "fair_value": 75.570955, "relative_strength": -3.241996, "rate_of_change": -0.14395071933451895, "market_dynamics": 1.005518, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.442769, "high": 73.009764, "low": 68.504086, "close": 68.770866, "volume": 6861032}, "trend_line": 66.899685, "activity_lines": {"activity_5": 69.780031, "activity_10": 70.740242, "activity_20": 67.49809, "activity_30": 66.630432}, "trend_signal": 0, "fair_value": 75.301546, "relative_strength": -3.430852, "rate_of_change": 0.09694636892578494, "market_dynamics": 0.807018, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.126585, "high": 71.023703, "low": 65.9153, "close": 68.237297, "volume": 6410495}, "trend_line": 66.827473, "activity_lines": {"activity_5": 69.187838, "activity_10": 70.376892, "activity_20": 67.809712, "activity_30": 66.71673}, "trend_signal": 0, "fair_value": 75.093163, "relative_strength": -5.858102, "rate_of_change": -0.10794071750862128, "market_dynamics": 0.673271, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.047525, "high": 69.156215, "low": 64.778991, "close": 66.498268, "volume": 9734697}, "trend_line": 66.592511, "activity_lines": {"activity_5": 68.281434, "activity_10": 69.574989, "activity_20": 67.939248, "activity_30": 66.69549}, "trend_signal": 1, "fair_value": 74.752007, "relative_strength": -10.204831, "rate_of_change": -0.3515949196522752, "market_dynamics": 0.465441, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.112922, "high": 68.662175, "low": 63.336389, "close": 67.140526, "volume": 13534306}, "trend_line": 66.352925, "activity_lines": {"activity_5": 67.615464, "activity_10": 68.884047, "activity_20": 68.112096, "activity_30": 66.730846}, "trend_signal": 1, "fair_value": 74.34174, "relative_strength": -8.745355, "rate_of_change": -0.35977919499086425, "market_dynamics": 0.315969, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.498273, "high": 69.709555, "low": 63.92924, "close": 68.434921, "volume": 9155494}, "trend_line": 66.142486, "activity_lines": {"activity_5": 67.698465, "activity_10": 68.594449, "activity_20": 68.371117, "activity_30": 66.865169}, "trend_signal": 1, "fair_value": 73.942316, "relative_strength": -6.16706, "rate_of_change": -0.3171510524969228, "market_dynamics": 0.208344, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.683973, "high": 70.0455, "low": 64.620899, "close": 66.043739, "volume": 8208240}, "trend_line": 65.829153, "activity_lines": {"activity_5": 67.107586, "activity_10": 67.910691, "activity_20": 68.342808, "activity_30": 66.858798}, "trend_signal": 1, "fair_value": 73.446042, "relative_strength": -10.015406, "rate_of_change": -0.47372425644841964, "market_dynamics": 0.027461, "expectation": {"probability": 48.1463, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 65.707798, "high": 67.772897, "low": 61.76533, "close": 62.229733, "volume": 6415634}, "trend_line": 65.583595, "activity_lines": {"activity_5": 65.42718, "activity_10": 66.744749, "activity_20": 67.915578, "activity_30": 66.626577}, "trend_signal": 0, "fair_value": 72.963935, "relative_strength": -10.016197, "rate_of_change": -0.3730231801706496, "market_dynamics": -0.26496, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.933308, "high": 64.502331, "low": 60.510464, "close": 60.510464, "volume": 6687166}, "trend_line": 65.294947, "activity_lines": {"activity_5": 63.574189, "activity_10": 65.447841, "activity_20": 67.298171, "activity_30": 66.299278}, "trend_signal": 0, "fair_value": 72.56463, "relative_strength": -11.140339, "rate_of_change": -0.44012225923267717, "market_dynamics": -0.660588, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.510461, "high": 68.751108, "low": 59.690347, "close": 68.128609, "volume": 8552894}, "trend_line": 65.287582, "activity_lines": {"activity_5": 64.659767, "activity_10": 65.652105, "activity_20": 67.389085, "activity_30": 66.482095}, "trend_signal": 0, "fair_value": 72.212127, "relative_strength": -2.200786, "rate_of_change": -0.011279586458647345, "market_dynamics": -0.765071, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.760991, "high": 69.877534, "low": 65.520059, "close": 67.674095, "volume": 8464871}, "trend_line": 65.185222, "activity_lines": {"activity_5": 65.527967, "activity_10": 65.842358, "activity_20": 67.404149, "activity_30": 66.636064}, "trend_signal": 1, "fair_value": 71.849789, "relative_strength": -3.167005, "rate_of_change": -0.15678326086575614, "market_dynamics": -0.781666, "expectation": {"probability": 48.1336, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 67.763025, "high": 69.037659, "low": 66.695889, "close": 68.474449, "volume": 1304463}, "trend_line": 65.422576, "activity_lines": {"activity_5": 66.713674, "activity_10": 66.225557, "activity_20": 67.461143, "activity_30": 66.848272}, "trend_signal": 1, "fair_value": 71.539836, "relative_strength": -2.04804, "rate_of_change": 0.3641224079899743, "market_dynamics": -0.667739, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.017887, "high": 69.13646, "low": 65.37185, "close": 67.061478, "volume": 4483150}, "trend_line": 65.498642, "activity_lines": {"activity_5": 67.266344, "activity_10": 66.357242, "activity_20": 67.344477, "activity_30": 66.954008}, "trend_signal": 1, "fair_value": 71.261816, "relative_strength": -5.758423, "rate_of_change": 0.1162687326772295, "market_dynamics": -0.472924, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.853979, "high": 69.818243, "low": 65.38173, "close": 65.608994, "volume": 8762904}, "trend_line": 65.593978, "activity_lines": {"activity_5": 67.012735, "activity_10": 66.246218, "activity_20": 67.063031, "activity_30": 66.961127}, "trend_signal": 1, "fair_value": 71.002231, "relative_strength": -8.893056, "rate_of_change": 0.14555416278707456, "market_dynamics": -0.475048, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.162322, "high": 66.191963, "low": 62.150684, "close": 65.984467, "volume": 9704267}, "trend_line": 65.815166, "activity_lines": {"activity_5": 66.544383, "activity_10": 66.21963, "activity_20": 66.820056, "activity_30": 66.98632}, "trend_signal": 1, "fair_value": 70.758726, "relative_strength": -9.28818, "rate_of_change": 0.3372077845316805, "market_dynamics": -0.391099, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.72553, "high": 69.146349, "low": 64.354121, "close": 67.881592, "volume": 12501892}, "trend_line": 66.213913, "activity_lines": {"activity_5": 66.851348, "activity_10": 66.558993, "activity_20": 66.80674, "activity_30": 67.119638}, "trend_signal": 1, "fair_value": 70.593172, "relative_strength": -5.018324, "rate_of_change": 0.6058588380678097, "market_dynamics": -0.162118, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.672066, "high": 77.564848, "low": 68.375636, "close": 74.906891, "volume": 17658832}, "trend_line": 66.759124, "activity_lines": {"activity_5": 69.486246, "activity_10": 68.185744, "activity_20": 67.47577, "activity_30": 67.680475}, "trend_signal": 1, "fair_value": 70.516359, "relative_strength": 3.030357, "rate_of_change": 0.8234085183879629, "market_dynamics": 0.272369, "expectation": {"probability": 34.4796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.946417, "high": 80.084472, "low": 72.407033, "close": 78.602341, "volume": 10799865}, "trend_line": 67.489934, "activity_lines": {"activity_5": 72.924132, "activity_10": 70.323246, "activity_20": 68.509874, "activity_30": 68.444554}, "trend_signal": 1, "fair_value": 70.434831, "relative_strength": 6.40407, "rate_of_change": 1.094696808783778, "market_dynamics": 0.71107, "expectation": {"probability": 35.4986, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.641858, "high": 80.509349, "low": 76.240809, "close": 76.695328, "volume": 6729993}, "trend_line": 68.14995, "activity_lines": {"activity_5": 74.956955, "activity_10": 71.816335, "activity_20": 69.331963, "activity_30": 69.03845}, "trend_signal": 1, "fair_value": 70.299403, "relative_strength": 5.574531, "rate_of_change": 0.9779473187808996, "market_dynamics": 1.011724, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.270454, "high": 77.663653, "low": 74.610462, "close": 75.08474, "volume": 4996277}, "trend_line": 68.609763, "activity_lines": {"activity_5": 75.713827, "activity_10": 72.72232, "activity_20": 69.953986, "activity_30": 69.485856}, "trend_signal": 1, "fair_value": 70.17659, "relative_strength": 3.815194, "rate_of_change": 0.6747077584062745, "market_dynamics": 1.0861, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.391057, "high": 80.035061, "low": 69.343956, "close": 70.806328, "volume": 11357185}, "trend_line": 68.954229, "activity_lines": {"activity_5": 74.437877, "activity_10": 72.723937, "activity_20": 70.153392, "activity_30": 69.62757}, "trend_signal": 1, "fair_value": 70.087565, "relative_strength": -1.590531, "rate_of_change": 0.502065573379108, "market_dynamics": 0.933336, "expectation": {"probability": 47.9243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.717681, "high": 67.68397, "low": 58.000717, "close": 63.929237, "volume": 18328217}, "trend_line": 69.076358, "activity_lines": {"activity_5": 70.674581, "activity_10": 71.418223, "activity_20": 69.695342, "activity_30": 69.303377}, "trend_signal": 1, "fair_value": 69.979628, "relative_strength": -7.942389, "rate_of_change": 0.17711604026491407, "market_dynamics": 0.688393, "expectation": {"probability": 50.1998, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.373883, "high": 64.670304, "low": 60.17451, "close": 62.150684, "volume": 8411760}, "trend_line": 69.097809, "activity_lines": {"activity_5": 67.050277, "activity_10": 69.871777, "activity_20": 69.090962, "activity_30": 68.856559}, "trend_signal": 0, "fair_value": 69.890039, "relative_strength": -11.164415, "rate_of_change": 0.03105404022603363, "market_dynamics": 0.32023, "expectation": {"probability": 48.8108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 61.854254, "high": 66.182085, "low": 61.508425, "close": 65.431137, "volume": 6855856}, "trend_line": 69.072893, "activity_lines": {"activity_5": 65.616235, "activity_10": 69.011063, "activity_20": 68.82799, "activity_30": 68.62}, "trend_signal": 0, "fair_value": 69.82062, "relative_strength": -6.84647, "rate_of_change": -0.0360590304679626, "market_dynamics": 0.001018, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.460774, "high": 65.994342, "low": 60.797005, "close": 61.28117, "volume": 6020782}, "trend_line": 68.573251, "activity_lines": {"activity_5": 63.549817, "activity_10": 67.399044, "activity_20": 68.174865, "activity_30": 68.117308}, "trend_signal": 0, "fair_value": 69.713443, "relative_strength": -12.011783, "rate_of_change": -0.7233546740253003, "market_dynamics": -0.434092, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.656642, "high": 67.081242, "low": 61.142836, "close": 66.656364, "volume": 9306960}, "trend_line": 68.43953, "activity_lines": {"activity_5": 64.195368, "activity_10": 66.849848, "activity_20": 68.061564, "activity_30": 67.993638}, "trend_signal": 0, "fair_value": 69.654281, "relative_strength": -5.809897, "rate_of_change": -0.19500460901291408, "market_dynamics": -0.644544, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.743257, "high": 69.482292, "low": 64.739473, "close": 65.194, "volume": 7171708}, "trend_line": 68.023875, "activity_lines": {"activity_5": 64.630128, "activity_10": 66.057044, "activity_20": 67.81746, "activity_30": 67.784249}, "trend_signal": 0, "fair_value": 69.590236, "relative_strength": -8.222329, "rate_of_change": -0.6073317569539138, "market_dynamics": -0.70453, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.450897, "high": 71.438711, "low": 63.998407, "close": 70.13443, "volume": 7553972}, "trend_line": 67.95438, "activity_lines": {"activity_5": 66.627381, "activity_10": 66.339098, "activity_20": 68.04792, "activity_30": 67.920414}, "trend_signal": 0, "fair_value": 69.582088, "relative_strength": -0.409102, "rate_of_change": -0.10216265980143503, "market_dynamics": -0.61695, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.670033, "high": 74.551173, "low": 69.008005, "close": 74.49189, "volume": 7028529}, "trend_line": 68.207659, "activity_lines": {"activity_5": 69.544871, "activity_10": 67.567379, "activity_20": 68.655734, "activity_30": 68.342188}, "trend_signal": 0, "fair_value": 69.617033, "relative_strength": 6.01852, "rate_of_change": 0.37271916835972346, "market_dynamics": -0.331825, "expectation": {"probability": 32.737, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.484045, "high": 74.22511, "low": 70.193716, "close": 71.458466, "volume": 6124496}, "trend_line": 68.192838, "activity_lines": {"activity_5": 70.84717, "activity_10": 68.284192, "activity_20": 68.908072, "activity_30": 68.551918}, "trend_signal": 1, "fair_value": 69.530672, "relative_strength": 0.720539, "rate_of_change": -0.02172923131698738, "market_dynamics": -0.251334, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.636317, "high": 72.160002, "low": 66.597079, "close": 67.357903, "volume": 6565147}, "trend_line": 68.095347, "activity_lines": {"activity_5": 70.104127, "activity_10": 68.321379, "activity_20": 68.754025, "activity_30": 68.498051}, "trend_signal": 1, "fair_value": 69.407528, "relative_strength": -4.57346, "rate_of_change": -0.14296369363596642, "market_dynamics": -0.225058, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.962667, "high": 71.250969, "low": 66.715645, "close": 70.835976, "volume": 4976235}, "trend_line": 68.164184, "activity_lines": {"activity_5": 70.473673, "activity_10": 69.053643, "activity_20": 68.932728, "activity_30": 68.674866}, "trend_signal": 1, "fair_value": 69.36243, "relative_strength": 1.024096, "rate_of_change": 0.10108913902737295, "market_dynamics": -0.274121, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.994064, "high": 73.958323, "low": 69.828121, "close": 72.229172, "volume": 5925951}, "trend_line": 68.297246, "activity_lines": {"activity_5": 70.931486, "activity_10": 69.913637, "activity_20": 69.232871, "activity_30": 68.937123}, "trend_signal": 1, "fair_value": 69.221884, "relative_strength": 1.332246, "rate_of_change": 0.1952080875786547, "market_dynamics": -0.311049, "expectation": {"probability": 34.5283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.21921, "high": 74.291442, "low": 68.772135, "close": 68.841873, "volume": 6851063}, "trend_line": 68.375367, "activity_lines": {"activity_5": 70.12055, "activity_10": 69.974514, "activity_20": 69.185806, "activity_30": 68.97226}, "trend_signal": 1, "fair_value": 69.097903, "relative_strength": -4.67189, "rate_of_change": 0.11438382156726479, "market_dynamics": -0.313009, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.120827, "high": 69.858069, "low": 68.044864, "close": 69.011238, "volume": 4589927}, "trend_line": 68.437724, "activity_lines": {"activity_5": 69.742737, "activity_10": 70.004171, "activity_20": 69.139476, "activity_30": 69.013284}, "trend_signal": 1, "fair_value": 69.009663, "relative_strength": -5.280468, "rate_of_change": 0.0911980479753853, "market_dynamics": -0.179152, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.09094, "high": 69.738514, "low": 66.271507, "close": 66.749718, "volume": 6872407}, "trend_line": 68.38155, "activity_lines": {"activity_5": 68.774232, "activity_10": 69.482096, "activity_20": 68.86335, "activity_30": 68.904381}, "trend_signal": 1, "fair_value": 68.932933, "relative_strength": -8.832444, "rate_of_change": -0.082080461939381, "market_dynamics": -0.009918, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.048604, "high": 70.535527, "low": 66.640132, "close": 70.097168, "volume": 9248404}, "trend_line": 68.516665, "activity_lines": {"activity_5": 68.96209, "activity_10": 69.566951, "activity_20": 68.911419, "activity_30": 69.015066}, "trend_signal": 1, "fair_value": 68.913467, "relative_strength": -5.7473, "rate_of_change": 0.19758984696895432, "market_dynamics": 0.245709, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.137022, "high": 74.719838, "low": 69.439633, "close": 70.665039, "volume": 12076388}, "trend_line": 68.797841, "activity_lines": {"activity_5": 69.388491, "activity_10": 69.665906, "activity_20": 69.036475, "activity_30": 69.153671}, "trend_signal": 1, "fair_value": 68.838357, "relative_strength": -4.137903, "rate_of_change": 0.4103760742003454, "market_dynamics": 0.526412, "expectation": {"probability": 39.4054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.286457, "high": 73.315097, "low": 69.499407, "close": 71.491943, "volume": 8099914}, "trend_line": 69.163891, "activity_lines": {"activity_5": 70.194803, "activity_10": 69.905561, "activity_20": 69.278079, "activity_30": 69.327484}, "trend_signal": 1, "fair_value": 68.799469, "relative_strength": -4.952122, "rate_of_change": 0.5320661152724273, "market_dynamics": 0.748496, "expectation": {"probability": 40.5707, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.491942, "high": 76.662549, "low": 71.491942, "close": 76.413483, "volume": 7970351}, "trend_line": 69.440053, "activity_lines": {"activity_5": 72.464957, "activity_10": 71.094585, "activity_20": 70.01318, "activity_30": 69.795199}, "trend_signal": 1, "fair_value": 68.739943, "relative_strength": -0.194506, "rate_of_change": 0.39928638485651324, "market_dynamics": 0.991707, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.712362, "high": 78.266533, "low": 74.33129, "close": 77.927811, "volume": 11678109}, "trend_line": 69.781844, "activity_lines": {"activity_5": 74.746404, "activity_10": 72.46885, "activity_20": 70.886175, "activity_30": 70.342797}, "trend_signal": 1, "fair_value": 68.70412, "relative_strength": -1.688165, "rate_of_change": 0.4922101657958132, "market_dynamics": 1.162283, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.595304, "high": 80.269028, "low": 71.820698, "close": 75.566658, "volume": 14447258}, "trend_line": 70.018251, "activity_lines": {"activity_5": 75.495594, "activity_10": 73.221635, "activity_20": 71.500387, "activity_30": 70.71601}, "trend_signal": 1, "fair_value": 68.648333, "relative_strength": -5.288051, "rate_of_change": 0.33878009873169845, "market_dynamics": 1.302328, "expectation": {"probability": 49.4355, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.224193, "high": 77.47948, "low": 70.545485, "close": 74.311363, "volume": 11241751}, "trend_line": 70.259913, "activity_lines": {"activity_5": 75.461719, "activity_10": 73.660172, "activity_20": 71.939631, "activity_30": 70.992985}, "trend_signal": 1, "fair_value": 68.587804, "relative_strength": -5.543541, "rate_of_change": 0.3451414403367358, "market_dynamics": 1.338051, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.141999, "high": 75.845612, "low": 70.336267, "close": 75.556694, "volume": 12174354}, "trend_line": 70.591503, "activity_lines": {"activity_5": 75.599867, "activity_10": 74.287274, "activity_20": 72.439569, "activity_30": 71.334713}, "trend_signal": 1, "fair_value": 68.531263, "relative_strength": -5.15734, "rate_of_change": 0.47194763819306984, "market_dynamics": 1.365122, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.59281, "high": 77.409741, "low": 72.398535, "close": 76.772133, "volume": 12217470}, "trend_line": 70.951092, "activity_lines": {"activity_5": 75.872177, "activity_10": 75.013278, "activity_20": 73.007047, "activity_30": 71.733463}, "trend_signal": 1, "fair_value": 68.427972, "relative_strength": -2.140142, "rate_of_change": 0.5093941688704372, "market_dynamics": 1.347151, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.343742, "high": 84.682479, "low": 74.739756, "close": 82.939018, "volume": 14826091}, "trend_line": 71.453007, "activity_lines": {"activity_5": 78.176206, "activity_10": 76.719427, "activity_20": 74.08808, "activity_30": 72.506878}, "trend_signal": 1, "fair_value": 68.417892, "relative_strength": 5.476378, "rate_of_change": 0.7074098309861063, "market_dynamics": 1.401156, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.939013, "high": 84.33379, "low": 81.125812, "close": 84.283974, "volume": 4092203}, "trend_line": 71.765576, "activity_lines": {"activity_5": 80.594473, "activity_10": 78.375762, "activity_20": 75.219668, "activity_30": 73.334682}, "trend_signal": 1, "fair_value": 68.428388, "relative_strength": 5.791698, "rate_of_change": 0.43744695027320035, "market_dynamics": 1.448183, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.483227, "high": 87.422209, "low": 81.992566, "close": 84.851845, "volume": 4623167}, "trend_line": 71.973893, "activity_lines": {"activity_5": 82.620876, "activity_10": 79.877404, "activity_20": 76.314435, "activity_30": 74.178958}, "trend_signal": 1, "fair_value": 68.489882, "relative_strength": 6.133758, "rate_of_change": 0.29027426742872947, "market_dynamics": 1.40786, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.9029, "high": 84.184348, "low": 77.808252, "close": 79.133286, "volume": 9253141}, "trend_line": 72.055158, "activity_lines": {"activity_5": 82.038393, "activity_10": 80.081367, "activity_20": 76.794494, "activity_30": 74.640854}, "trend_signal": 1, "fair_value": 68.544834, "relative_strength": 0.759811, "rate_of_change": 0.11290899604388763, "market_dynamics": 1.237848, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.701155, "high": 82.07, "low": 78.330002, "close": 80.720001, "volume": 5049392}, "trend_line": 72.243, "activity_lines": {"activity_5": 81.746377, "activity_10": 80.43489, "activity_20": 77.403566, "activity_30": 75.199876}, "trend_signal": 1, "fair_value": 68.648148, "relative_strength": 0.04031, "rate_of_change": 0.2606919549048649, "market_dynamics": 1.05113, "expectation": {"probability": 41.7227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.120003, "high": 83.800003, "low": 79.010002, "close": 81.830002, "volume": 8188003}, "trend_line": 72.610456, "activity_lines": {"activity_5": 81.561169, "activity_10": 80.91193, "activity_20": 78.074251, "activity_30": 75.818392}, "trend_signal": 1, "fair_value": 68.725847, "relative_strength": 1.277582, "rate_of_change": 0.5086388992705235, "market_dynamics": 1.019528, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.830002, "high": 82.5, "low": 75.379997, "close": 75.779999, "volume": 6733937}, "trend_line": 73.005481, "activity_lines": {"activity_5": 79.433228, "activity_10": 80.218021, "activity_20": 78.09983, "activity_30": 76.022879}, "trend_signal": 1, "fair_value": 68.769131, "relative_strength": -7.049917, "rate_of_change": 0.5440332174749102, "market_dynamics": 0.6401, "expectation": {"probability": 52.7371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.029999, "high": 79.0, "low": 74.699997, "close": 76.599998, "volume": 6352550}, "trend_line": 73.487125, "activity_lines": {"activity_5": 78.145552, "activity_10": 79.669324, "activity_20": 78.179961, "activity_30": 76.254783}, "trend_signal": 1, "fair_value": 68.77451, "relative_strength": -5.708367, "rate_of_change": 0.6597367668874106, "market_dynamics": 0.278615, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 76.389999, "high": 78.18, "low": 74.769997, "close": 76.75, "volume": 5714823}, "trend_line": 73.864421, "activity_lines": {"activity_5": 77.458, "activity_10": 79.106289, "activity_20": 78.253565, "activity_30": 76.465291}, "trend_signal": 1, "fair_value": 68.776885, "relative_strength": -1.594101, "rate_of_change": 0.5134178265920554, "market_dynamics": -0.167847, "expectation": {"probability": 48.8204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.75, "high": 78.599998, "low": 75.0, "close": 77.160004, "volume": 4239805}, "trend_line": 74.393715, "activity_lines": {"activity_5": 77.066001, "activity_10": 78.596103, "activity_20": 78.328558, "activity_30": 76.67791}, "trend_signal": 1, "fair_value": 68.747059, "relative_strength": -2.372809, "rate_of_change": 0.7165750341426318, "market_dynamics": -0.649893, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.150002, "high": 80.099998, "low": 76.110001, "close": 78.790001, "volume": 3792347}, "trend_line": 74.79817, "activity_lines": {"activity_5": 77.454668, "activity_10": 78.375228, "activity_20": 78.519986, "activity_30": 76.961541}, "trend_signal": 1, "fair_value": 68.761936, "relative_strength": -0.734809, "rate_of_change": 0.5436682386408564, "market_dynamics": -0.721213, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.989998, "high": 79.639999, "low": 75.050003, "close": 78.080002, "volume": 3659018}, "trend_line": 75.227703, "activity_lines": {"activity_5": 77.809335, "activity_10": 78.100699, "activity_20": 78.586461, "activity_30": 77.173272}, "trend_signal": 1, "fair_value": 68.768239, "relative_strength": -1.315035, "rate_of_change": 0.5742560279215473, "market_dynamics": -0.757049, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.010002, "high": 79.900002, "low": 73.919998, "close": 79.379997, "volume": 5049681}, "trend_line": 75.535889, "activity_lines": {"activity_5": 78.444, "activity_10": 78.175333, "activity_20": 78.738731, "activity_30": 77.441162}, "trend_signal": 1, "fair_value": 68.748707, "relative_strength": 0.291537, "rate_of_change": 0.40967088945942165, "market_dynamics": -0.673183, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.900002, "high": 80.989998, "low": 78.300003, "close": 80.0, "volume": 4183722}, "trend_line": 75.719492, "activity_lines": {"activity_5": 79.1, "activity_10": 78.462182, "activity_20": 78.908549, "activity_30": 77.729169}, "trend_signal": 1, "fair_value": 68.748868, "relative_strength": -0.863705, "rate_of_change": 0.24306723920334752, "market_dynamics": -0.575755, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.0, "high": 82.0, "low": 78.440002, "close": 81.57, "volume": 2945996}, "trend_line": 76.056543, "activity_lines": {"activity_5": 80.062666, "activity_10": 79.018727, "activity_20": 79.187376, "activity_30": 78.106621}, "trend_signal": 1, "fair_value": 68.782629, "relative_strength": 0.838475, "rate_of_change": 0.4451310898916258, "market_dynamics": -0.58192, "expectation": {"probability": 48.8344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.099998, "high": 82.879997, "low": 79.050003, "close": 82.860001, "volume": 6793750}, "trend_line": 76.57328, "activity_lines": {"activity_5": 81.161333, "activity_10": 79.794364, "activity_20": 79.564506, "activity_30": 78.545554}, "trend_signal": 1, "fair_value": 68.835148, "relative_strength": -1.429338, "rate_of_change": 0.6794116319486043, "market_dynamics": -0.40422, "expectation": {"probability": 54.1691, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.199997, "high": 83.599998, "low": 80.699997, "close": 82.160004, "volume": 6217759}, "trend_line": 76.950748, "activity_lines": {"activity_5": 81.755335, "activity_10": 80.424001, "activity_20": 79.851482, "activity_30": 78.905988}, "trend_signal": 1, "fair_value": 68.865737, "relative_strength": -1.729626, "rate_of_change": 0.49295002120845216, "market_dynamics": -0.308697, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.199997, "high": 82.910004, "low": 77.010002, "close": 77.959999, "volume": 8274343}, "trend_line": 77.141775, "activity_lines": {"activity_5": 80.677334, "activity_10": 80.174001, "activity_20": 79.707062, "activity_30": 78.971101}, "trend_signal": 1, "fair_value": 68.894719, "relative_strength": -7.354235, "rate_of_change": 0.24824580002781932, "market_dynamics": -0.250966, "expectation": {"probability": 59.9347, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.980003, "high": 78.360001, "low": 74.760002, "close": 77.220001, "volume": 8922874}, "trend_line": 77.421046, "activity_lines": {"activity_5": 79.447334, "activity_10": 79.764728, "activity_20": 79.474791, "activity_30": 78.976148}, "trend_signal": 1, "fair_value": 68.910394, "relative_strength": -7.625727, "rate_of_change": 0.3620230413417484, "market_dynamics": -0.235464, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.769997, "close": 76.5, "volume": 5342419}, "trend_line": 77.670671, "activity_lines": {"activity_5": 78.162667, "activity_10": 79.216001, "activity_20": 79.166027, "activity_30": 78.916726}, "trend_signal": 1, "fair_value": 68.849038, "relative_strength": -7.177958, "rate_of_change": 0.32242524855579274, "market_dynamics": -0.556697, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.919998, "high": 83.0, "low": 76.0, "close": 81.620003, "volume": 6345633}, "trend_line": 78.166348, "activity_lines": {"activity_5": 78.922668, "activity_10": 79.610183, "activity_20": 79.346179, "activity_30": 79.171521}, "trend_signal": 1, "fair_value": 68.824209, "relative_strength": -1.402165, "rate_of_change": 0.6381778264797024, "market_dynamics": -0.459997, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.199997, "high": 87.870003, "low": 79.389999, "close": 86.589996, "volume": 7884091}, "trend_line": 78.716109, "activity_lines": {"activity_5": 81.422, "activity_10": 80.856546, "activity_20": 80.005945, "activity_30": 79.714982}, "trend_signal": 1, "fair_value": 68.799716, "relative_strength": 2.447455, "rate_of_change": 0.7033218438195471, "market_dynamics": -0.133008, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.889999, "high": 90.0, "low": 82.260002, "close": 82.610001, "volume": 9244868}, "trend_line": 79.114274, "activity_lines": {"activity_5": 82.299333, "activity_10": 81.224546, "activity_20": 80.275683, "activity_30": 79.966201}, "trend_signal": 1, "fair_value": 68.766607, "relative_strength": -1.306229, "rate_of_change": 0.5058240366022051, "market_dynamics": 0.214059, "expectation": {"probability": 54.8063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.209999, "high": 82.209999, "low": 75.260002, "close": 76.050003, "volume": 11235994}, "trend_line": 79.266209, "activity_lines": {"activity_5": 80.680001, "activity_10": 80.341092, "activity_20": 79.931334, "activity_30": 79.768506}, "trend_signal": 1, "fair_value": 68.744091, "relative_strength": -8.188929, "rate_of_change": 0.19204499051588192, "market_dynamics": 0.431721, "expectation": {"probability": 57.949, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.169998, "high": 76.699997, "low": 71.0, "close": 71.129997, "volume": 8609249}, "trend_line": 79.090093, "activity_lines": {"activity_5": 77.498666, "activity_10": 78.634909, "activity_20": 79.133096, "activity_30": 79.243589}, "trend_signal": 0, "fair_value": 68.659203, "relative_strength": -10.699861, "rate_of_change": -0.22218294809583675, "market_dynamics": 0.086791, "expectation": {"probability": 54.635, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.339996, "high": 72.769997, "low": 67.339996, "close": 70.529999, "volume": 6245601}, "trend_line": 78.843499, "activity_lines": {"activity_5": 74.475333, "activity_10": 77.009454, "activity_20": 78.323381, "activity_30": 78.691325}, "trend_signal": 0, "fair_value": 68.586159, "relative_strength": -10.062802, "rate_of_change": -0.31178873439939153, "market_dynamics": -0.492146, "expectation": {"probability": 53.0795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.769997, "high": 72.870003, "low": 64.099998, "close": 71.18, "volume": 18086001}, "trend_line": 78.697277, "activity_lines": {"activity_5": 72.408, "activity_10": 75.726363, "activity_20": 77.629381, "activity_30": 78.196906}, "trend_signal": 0, "fair_value": 68.53007, "relative_strength": -8.089205, "rate_of_change": -0.18545853729803968, "market_dynamics": -0.868191, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.730003, "high": 72.0, "low": 68.610001, "close": 69.389999, "volume": 9075822}, "trend_line": 78.533232, "activity_lines": {"activity_5": 70.771333, "activity_10": 74.317454, "activity_20": 76.78681, "activity_30": 77.596436}, "trend_signal": 0, "fair_value": 68.414516, "relative_strength": -12.46727, "rate_of_change": -0.20845066850280164, "market_dynamics": -1.064132, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.410004, "high": 72.300003, "low": 66.800003, "close": 72.080002, "volume": 7385153}, "trend_line": 78.417342, "activity_lines": {"activity_5": 70.912667, "activity_10": 73.553455, "activity_20": 76.234762, "activity_30": 77.180099}, "trend_signal": 0, "fair_value": 68.390489, "relative_strength": -10.368135, "rate_of_change": -0.14756810212521645, "market_dynamics": -1.069703, "expectation": {"probability": 52.6372, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.779999, "high": 71.839996, "low": 67.839996, "close": 68.139999, "volume": 9544622}, "trend_line": 78.129604, "activity_lines": {"activity_5": 70.005333, "activity_10": 72.166545, "activity_20": 75.329714, "activity_30": 76.517045}, "trend_signal": 0, "fair_value": 68.338907, "relative_strength": -15.673802, "rate_of_change": -0.36693159020871235, "market_dynamics": -1.046979, "expectation": {"probability": 53.1028, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.989998, "high": 69.489998, "low": 57.66, "close": 60.119999, "volume": 15749380}, "trend_line": 77.36897, "activity_lines": {"activity_5": 66.624, "activity_10": 69.473454, "activity_20": 73.703809, "activity_30": 75.355135}, "trend_signal": 0, "fair_value": 68.271203, "relative_strength": -25.805266, "rate_of_change": -0.9735541472858303, "market_dynamics": -1.113606, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.279999, "high": 61.799999, "low": 57.799999, "close": 60.720001, "volume": 10489534}, "trend_line": 76.583505, "activity_lines": {"activity_5": 64.136667, "activity_10": 67.280364, "activity_20": 72.223952, "activity_30": 74.281007}, "trend_signal": 0, "fair_value": 68.245364, "relative_strength": -25.979475, "rate_of_change": -1.0152196675230418, "market_dynamics": -1.117467, "expectation": {"probability": 50.5458, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.720001, "high": 62.349998, "low": 57.66, "close": 57.93, "volume": 13091458}, "trend_line": 75.68611, "activity_lines": {"activity_5": 61.416667, "activity_10": 65.050364, "activity_20": 70.561048, "activity_30": 73.077556}, "trend_signal": 0, "fair_value": 68.211784, "relative_strength": -28.201922, "rate_of_change": -1.171786274341979, "market_dynamics": -1.098392, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.810001, "high": 60.279999, "low": 55.66, "close": 58.189999, "volume": 11678497}, "trend_line": 74.988, "activity_lines": {"activity_5": 59.547333, "activity_10": 63.316363, "activity_20": 69.025048, "activity_30": 71.948774}, "trend_signal": 0, "fair_value": 68.192831, "relative_strength": -27.110879, "rate_of_change": -0.9223753209142335, "market_dynamics": -1.085149, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.5, "high": 58.740002, "low": 52.990002, "close": 54.369999, "volume": 11248131}, "trend_line": 74.109667, "activity_lines": {"activity_5": 57.330666, "activity_10": 61.212545, "activity_20": 67.229095, "activity_30": 70.618581}, "trend_signal": 0, "fair_value": 68.139621, "relative_strength": -30.632691, "rate_of_change": -1.171298074358561, "market_dynamics": -1.166472, "expectation": {"probability": 54.3909, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e3bc55-1741-482e-9407-d4c77be227a0/", "share_image": "https://sharemaestro.com/terminal/28e3bc55-1741-482e-9407-d4c77be227a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}