{"ticker": {"uuid": "28e56661-1bba-45cf-8226-aef396072b94", "symbol": "QUBT", "name": "QUANTUM COMPUTING INC", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUBT rose 58.57%, moving from 130.49 to 206.92. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.12 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 47.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.92"}, {"label": "12-Week Change", "value": "58.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.12"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 217.0, "high": 229.5, "low": 194.0, "close": 206.919998, "volume": 55054}, "trend_line": 175.671666, "activity_lines": {"activity_5": 194.77, "activity_10": 176.700908, "activity_20": 160.266142, "activity_30": 165.243806}, "trend_signal": 0, "fair_value": 225.463866, "relative_strength": -22.11558, "rate_of_change": -1.9169392255939266, "market_dynamics": 1.044652, "expectation": {"probability": 47.6839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 366.23999, "high": 443.0, "low": 338.0, "close": 373.0, "volume": 30886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 373.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 393.0, "high": 401.5, "low": 336.5, "close": 368.690002, "volume": 12626}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 370.845001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 370.0, "high": 405.0, "low": 175.0, "close": 193.089996, "volume": 11393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 311.593333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.089996, "high": 265.0, "low": 140.0, "close": 215.0, "volume": 15688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.0, "high": 255.0, "low": 205.0, "close": 224.0, "volume": 10407}, "trend_line": null, "activity_lines": {"activity_5": 244.643333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.0, "high": 230.0, "low": 200.0, "close": 218.0, "volume": 5130}, "trend_line": null, "activity_lines": {"activity_5": 225.724666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.296666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.0, "high": 220.0, "low": 188.5, "close": 193.0, "volume": 881}, "trend_line": null, "activity_lines": {"activity_5": 208.806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.968571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 187.5, "high": 190.990005, "low": 164.0, "close": 165.0, "volume": 4795}, "trend_line": null, "activity_lines": {"activity_5": 194.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.990005, "high": 174.0, "low": 146.0, "close": 170.0, "volume": 10101}, "trend_line": null, "activity_lines": {"activity_5": 183.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.531111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.0, "high": 157.0, "low": 126.0, "close": 126.0, "volume": 2801}, "trend_line": null, "activity_lines": {"activity_5": 160.6, "activity_10": 189.793636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.0, "high": 127.0, "low": 98.5, "close": 101.0, "volume": 831}, "trend_line": null, "activity_lines": {"activity_5": 136.133333, "activity_10": 167.324909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 213.343636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.0, "high": 135.0, "low": 94.0, "close": 130.759995, "volume": 6458}, "trend_line": null, "activity_lines": {"activity_5": 129.386665, "activity_10": 155.212544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.461666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 139.0, "high": 181.0, "low": 139.0, "close": 145.0, "volume": 8069}, "trend_line": null, "activity_lines": {"activity_5": 131.535999, "activity_10": 150.015272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 201.733846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.0, "high": 171.0, "low": 145.0, "close": 160.100006, "volume": 42225}, "trend_line": null, "activity_lines": {"activity_5": 140.052001, "activity_10": 148.437819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.100006, "high": 170.0, "low": 148.0, "close": 155.0, "volume": 7337}, "trend_line": null, "activity_lines": {"activity_5": 147.528001, "activity_10": 146.931273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 195.842667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.5, "high": 150.0, "low": 130.0, "close": 141.0, "volume": 90}, "trend_line": null, "activity_lines": {"activity_5": 148.404001, "activity_10": 144.133819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 192.415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.0, "high": 145.0, "low": 135.0, "close": 135.0, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 144.613334, "activity_10": 141.645455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.037647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.0, "high": 142.0, "low": 120.0, "close": 139.0, "volume": 110659}, "trend_line": null, "activity_lines": {"activity_5": 141.873334, "activity_10": 140.938909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.257778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.0, "high": 152.0, "low": 131.0, "close": 152.0, "volume": 36899}, "trend_line": null, "activity_lines": {"activity_5": 143.866667, "activity_10": 143.068728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.454737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.0, "high": 170.0, "low": 138.5, "close": 165.660004, "volume": 6872}, "trend_line": null, "activity_lines": {"activity_5": 150.953335, "activity_10": 148.009456, "activity_20": 156.306524, "activity_30": null}, "trend_signal": 0, "fair_value": 183.515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.0, "high": 252.020004, "low": 173.0, "close": 249.559998, "volume": 8516}, "trend_line": null, "activity_lines": {"activity_5": 185.296, "activity_10": 167.483637, "activity_20": 162.596524, "activity_30": null}, "trend_signal": 0, "fair_value": 186.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 222.0, "high": 275.0, "low": 207.300003, "close": 255.0, "volume": 22183}, "trend_line": null, "activity_lines": {"activity_5": 214.214667, "activity_10": 185.245819, "activity_20": 169.992429, "activity_30": null}, "trend_signal": 0, "fair_value": 189.766364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.0, "high": 270.0, "low": 219.0, "close": 220.0, "volume": 6474}, "trend_line": null, "activity_lines": {"activity_5": 223.466667, "activity_10": 194.385455, "activity_20": 174.596381, "activity_30": null}, "trend_signal": 0, "fair_value": 191.08087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 225.0, "high": 262.0, "low": 225.0, "close": 257.130005, "volume": 50993}, "trend_line": null, "activity_lines": {"activity_5": 239.695335, "activity_10": 208.912365, "activity_20": 182.608382, "activity_30": null}, "trend_signal": 0, "fair_value": 193.832917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 270.0, "high": 387.0, "low": 264.0, "close": 315.709991, "volume": 47027}, "trend_line": null, "activity_lines": {"activity_5": 268.441998, "activity_10": 232.325999, "activity_20": 195.998809, "activity_30": null}, "trend_signal": 0, "fair_value": 198.708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335.0, "high": 410.0, "low": 335.0, "close": 362.339996, "volume": 20194}, "trend_line": null, "activity_lines": {"activity_5": 302.728664, "activity_10": 261.295817, "activity_20": 213.393476, "activity_30": null}, "trend_signal": 0, "fair_value": 205.001538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.0, "high": 361.529999, "low": 306.01001, "close": 315.0, "volume": 17573}, "trend_line": null, "activity_lines": {"activity_5": 313.716664, "activity_10": 277.633999, "activity_20": 225.592238, "activity_30": null}, "trend_signal": 0, "fair_value": 209.075555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.84, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.0, "high": 394.660004, "low": 326.0, "close": 382.5, "volume": 19920}, "trend_line": null, "activity_lines": {"activity_5": 343.204665, "activity_10": 302.972181, "activity_20": 243.638619, "activity_30": null}, "trend_signal": 0, "fair_value": 215.269285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 385.899994, "high": 400.5, "low": 326.0, "close": 328.329987, "volume": 9715}, "trend_line": null, "activity_lines": {"activity_5": 343.802661, "activity_10": 314.033997, "activity_20": 255.490236, "activity_30": null}, "trend_signal": 0, "fair_value": 219.16793, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.666618, "expectation": {"probability": 55.7587, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 335.0, "high": 376.0, "low": 329.200012, "close": 370.799988, "volume": 20449}, "trend_line": 224.222332, "activity_lines": {"activity_5": 353.810659, "activity_10": 329.611631, "activity_20": 270.632664, "activity_30": 241.033138}, "trend_signal": 1, "fair_value": 224.222332, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896018, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.0, "high": 369.970001, "low": 303.0, "close": 309.0, "volume": 16713}, "trend_line": 222.088999, "activity_lines": {"activity_5": 339.545994, "activity_10": 330.223086, "activity_20": 278.723664, "activity_30": 246.502665}, "trend_signal": 1, "fair_value": 226.957096, "relative_strength": null, "rate_of_change": -0.951436451923082, "market_dynamics": 0.810914, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 318.0, "high": 318.0, "low": 272.0, "close": 275.220001, "volume": 35359}, "trend_line": 218.973332, "activity_lines": {"activity_5": 317.57733, "activity_10": 323.611996, "activity_20": 282.607045, "activity_30": 249.930471}, "trend_signal": 1, "fair_value": 228.465312, "relative_strength": null, "rate_of_change": -1.4028911895811653, "market_dynamics": 0.714563, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 285.0, "high": 322.0, "low": 285.0, "close": 301.0, "volume": 59722}, "trend_line": 222.570332, "activity_lines": {"activity_5": 306.853998, "activity_10": 321.320542, "activity_20": 288.25776, "activity_30": 255.222514}, "trend_signal": 1, "fair_value": 230.663332, "relative_strength": null, "rate_of_change": 1.642665783612412, "market_dynamics": 0.681182, "expectation": {"probability": 36.129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 300.950012, "high": 313.0, "low": 275.0, "close": 291.0, "volume": 96747}, "trend_line": 225.103666, "activity_lines": {"activity_5": 298.230666, "activity_10": 315.738179, "activity_20": 292.213236, "activity_30": 259.637332}, "trend_signal": 1, "fair_value": 232.43794, "relative_strength": null, "rate_of_change": 1.138217289445386, "market_dynamics": 0.5623, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.0, "high": 310.01001, "low": 260.0, "close": 294.829987, "volume": 358500}, "trend_line": 227.464665, "activity_lines": {"activity_5": 293.372662, "activity_10": 310.236359, "activity_20": 295.91014, "activity_30": 264.135804}, "trend_signal": 1, "fair_value": 234.22057, "relative_strength": null, "rate_of_change": 1.048849644234578, "market_dynamics": 0.486762, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 294.829987, "high": 300.0, "low": 274.0, "close": 293.5, "volume": 33111}, "trend_line": 229.981332, "activity_lines": {"activity_5": 293.135997, "activity_10": 304.87236, "activity_20": 298.814521, "activity_30": 268.396148}, "trend_signal": 1, "fair_value": 235.867221, "relative_strength": null, "rate_of_change": 1.106399097196047, "market_dynamics": 0.284344, "expectation": {"probability": 56.7708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 293.5, "high": 295.0, "low": 268.0, "close": 285.0, "volume": 16298}, "trend_line": 233.047999, "activity_lines": {"activity_5": 291.099331, "activity_10": 299.214543, "activity_20": 300.183188, "activity_30": 271.94574}, "trend_signal": 1, "fair_value": 237.195134, "relative_strength": null, "rate_of_change": 1.333441707346923, "market_dynamics": 0.024649, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 285.0, "high": 317.0, "low": 281.579987, "close": 317.5, "volume": 19296}, "trend_line": 238.131332, "activity_lines": {"activity_5": 299.243998, "activity_10": 300.01127, "activity_20": 303.932807, "activity_30": 277.394256}, "trend_signal": 1, "fair_value": 239.30842, "relative_strength": null, "rate_of_change": 2.1812386383115787, "market_dynamics": -0.152341, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 318.0, "high": 434.0, "low": 309.0, "close": 429.390015, "volume": 17250}, "trend_line": 246.777666, "activity_lines": {"activity_5": 343.585337, "activity_10": 322.333456, "activity_20": 317.488618, "activity_30": 289.733526}, "trend_signal": 1, "fair_value": 244.182307, "relative_strength": null, "rate_of_change": 3.630909854399179, "market_dynamics": -0.162921, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 415.0, "high": 430.0, "low": 345.0, "close": 369.48999, "volume": 35906}, "trend_line": 254.893999, "activity_lines": {"activity_5": 358.734001, "activity_10": 331.927272, "activity_20": 324.01876, "activity_30": 297.65045}, "trend_signal": 1, "fair_value": 247.314999, "relative_strength": null, "rate_of_change": 3.2889252627910004, "market_dynamics": -0.10498, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 369.48999, "high": 473.0, "low": 332.0, "close": 452.040009, "volume": 25242}, "trend_line": 266.595332, "activity_lines": {"activity_5": 396.422003, "activity_10": 356.554001, "activity_20": 337.44019, "activity_30": 310.369547}, "trend_signal": 1, "fair_value": 252.308292, "relative_strength": null, "rate_of_change": 4.590666334204273, "market_dynamics": 0.101015, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 405.0, "high": 430.0, "low": 353.0, "close": 356.859985, "volume": 172681}, "trend_line": 274.131999, "activity_lines": {"activity_5": 391.813997, "activity_10": 361.274544, "activity_20": 340.832665, "activity_30": 316.193073}, "trend_signal": 1, "fair_value": 254.797618, "relative_strength": null, "rate_of_change": 2.827006363337233, "market_dynamics": 0.204524, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 365.0, "high": 430.0, "low": 330.0, "close": 337.720001, "volume": 95635}, "trend_line": 280.555999, "activity_lines": {"activity_5": 376.035331, "activity_10": 361.030726, "activity_20": 341.917236, "activity_30": 320.295525}, "trend_signal": 1, "fair_value": 256.726045, "relative_strength": null, "rate_of_change": 2.3433966203996413, "market_dynamics": 0.128845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 337.5, "high": 354.0, "low": 258.0, "close": 290.5, "volume": 77523}, "trend_line": 284.902665, "activity_lines": {"activity_5": 343.168664, "activity_10": 351.533817, "activity_20": 337.944094, "activity_30": 320.937074}, "trend_signal": 1, "fair_value": 257.493635, "relative_strength": null, "rate_of_change": 1.549304244248232, "market_dynamics": -0.049783, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 299.01001, "high": 311.0, "low": 272.01001, "close": 309.920013, "volume": 24725}, "trend_line": 290.066666, "activity_lines": {"activity_5": 326.03467, "activity_10": 345.576911, "activity_20": 335.661571, "activity_30": 322.551096}, "trend_signal": 1, "fair_value": 258.658666, "relative_strength": null, "rate_of_change": 1.8125492086920227, "market_dynamics": -0.316684, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 315.0, "high": 315.0, "low": 215.0, "close": 233.199997, "volume": 18156}, "trend_line": 293.139999, "activity_lines": {"activity_5": 287.298668, "activity_10": 325.396546, "activity_20": 326.099952, "activity_30": 318.882279}, "trend_signal": 0, "fair_value": 258.105217, "relative_strength": null, "rate_of_change": 1.059526433140715, "market_dynamics": -0.697589, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 243.5, "high": 245.0, "low": 180.0, "close": 192.0, "volume": 23824}, "trend_line": 295.039999, "activity_lines": {"activity_5": 249.418669, "activity_10": 298.821637, "activity_20": 313.229476, "activity_30": 312.357118}, "trend_signal": 0, "fair_value": 256.698723, "relative_strength": null, "rate_of_change": 0.6481544676542195, "market_dynamics": -1.053238, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 205.100006, "high": 233.0, "low": 177.009995, "close": 193.0, "volume": 7537}, "trend_line": 296.839999, "activity_lines": {"activity_5": 222.862668, "activity_10": 274.119455, "activity_20": 301.039952, "activity_30": 305.773892}, "trend_signal": 0, "fair_value": 255.371666, "relative_strength": null, "rate_of_change": 0.6100867699636734, "market_dynamics": -1.234278, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 191.5, "high": 218.0, "low": 191.009995, "close": 215.0, "volume": 18895}, "trend_line": 298.939999, "activity_lines": {"activity_5": 213.288, "activity_10": 255.68091, "activity_20": 291.848048, "activity_30": 300.493892}, "trend_signal": 0, "fair_value": 254.547754, "relative_strength": null, "rate_of_change": 0.7074518282827588, "market_dynamics": -1.405827, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 230.0, "high": 249.839996, "low": 198.009995, "close": 233.619995, "volume": 32712}, "trend_line": 301.205332, "activity_lines": {"activity_5": 214.953331, "activity_10": 244.525818, "activity_20": 284.969143, "activity_30": 296.279698}, "trend_signal": 0, "fair_value": 254.129199, "relative_strength": null, "rate_of_change": 0.757788521970256, "market_dynamics": -1.311682, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 238.0, "high": 242.0, "low": 220.0, "close": 225.179993, "volume": 56027}, "trend_line": 300.392665, "activity_lines": {"activity_5": 218.891996, "activity_10": 234.306544, "activity_20": 277.939666, "activity_30": 291.374837}, "trend_signal": 0, "fair_value": 253.561568, "relative_strength": null, "rate_of_change": -0.2698049847271549, "market_dynamics": -1.145345, "expectation": {"probability": 62.8083, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.179993, "high": 225.179993, "low": 183.0, "close": 197.619995, "volume": 9325}, "trend_line": 298.479998, "activity_lines": {"activity_5": 214.178662, "activity_10": 223.201089, "activity_20": 268.68457, "activity_30": 284.744343}, "trend_signal": 0, "fair_value": 252.485768, "relative_strength": -29.879687, "rate_of_change": -0.636722271497541, "market_dynamics": -1.118098, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.0, "high": 225.0, "low": 191.0, "close": 192.020004, "volume": 22518}, "trend_line": 297.547332, "activity_lines": {"activity_5": 207.223998, "activity_10": 213.972726, "activity_20": 259.265666, "activity_30": 277.875956}, "trend_signal": 0, "fair_value": 251.344905, "relative_strength": -32.226435, "rate_of_change": -0.31247185950464934, "market_dynamics": -1.125312, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.0, "high": 197.5, "low": 184.0, "close": 197.5, "volume": 8632}, "trend_line": 295.559665, "activity_lines": {"activity_5": 202.161332, "activity_10": 208.389817, "activity_20": 250.887618, "activity_30": 271.421289}, "trend_signal": 0, "fair_value": 250.347777, "relative_strength": -27.224182, "rate_of_change": -0.6680170803884028, "market_dynamics": -1.204212, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 203.0, "high": 226.0, "low": 203.0, "close": 208.080002, "volume": 47779}, "trend_line": 291.971999, "activity_lines": {"activity_5": 201.792, "activity_10": 206.421454, "activity_20": 243.962428, "activity_30": 265.77744}, "trend_signal": 0, "fair_value": 249.579272, "relative_strength": -25.303066, "rate_of_change": -1.2138550772819467, "market_dynamics": -1.280268, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 211.0, "high": 232.0, "low": 207.5, "close": 224.0, "volume": 21551}, "trend_line": 287.360665, "activity_lines": {"activity_5": 208.432001, "activity_10": 209.199272, "activity_20": 238.966523, "activity_30": 261.39215}, "trend_signal": 0, "fair_value": 249.122499, "relative_strength": -20.528595, "rate_of_change": -1.5793754249701184, "market_dynamics": -1.199677, "expectation": {"probability": 61.2813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 229.399994, "high": 229.399994, "low": 190.0, "close": 203.830002, "volume": 50357}, "trend_line": 283.654999, "activity_lines": {"activity_5": 208.427335, "activity_10": 208.477091, "activity_20": 232.380619, "activity_30": 256.003075}, "trend_signal": 0, "fair_value": 248.327894, "relative_strength": -28.351763, "rate_of_change": -1.289552277448971, "market_dynamics": -1.047055, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.0, "high": 197.0, "low": 158.0, "close": 165.059998, "volume": 29156}, "trend_line": 276.406999, "activity_lines": {"activity_5": 195.085333, "activity_10": 200.490727, "activity_20": 222.488857, "activity_30": 248.351784}, "trend_signal": 0, "fair_value": 246.892241, "relative_strength": -40.974148, "rate_of_change": -2.5552167335503198, "market_dynamics": -0.9834, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.899994, "high": 166.089996, "low": 135.0, "close": 166.0, "volume": 16056}, "trend_line": 270.995999, "activity_lines": {"activity_5": 183.854, "activity_10": 193.183273, "activity_20": 213.412523, "activity_30": 241.228752}, "trend_signal": 0, "fair_value": 245.521186, "relative_strength": -42.982402, "rate_of_change": -1.9576204725554005, "market_dynamics": -1.019403, "expectation": {"probability": 56.1521, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.5, "high": 169.990005, "low": 137.539993, "close": 145.0, "volume": 19932}, "trend_line": 263.469333, "activity_lines": {"activity_5": 167.722667, "activity_10": 182.948546, "activity_20": 203.590428, "activity_30": 233.099978}, "trend_signal": 0, "fair_value": 243.845833, "relative_strength": -50.42467, "rate_of_change": -2.7774085328839035, "market_dynamics": -1.008845, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 144.0, "high": 144.0, "low": 136.0, "close": 135.080002, "volume": 25780}, "trend_line": 257.672, "activity_lines": {"activity_5": 152.490001, "activity_10": 172.521455, "activity_20": 193.892571, "activity_30": 224.816795}, "trend_signal": 0, "fair_value": 242.062786, "relative_strength": -53.510949, "rate_of_change": -2.200382463487688, "market_dynamics": -1.021224, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.080002, "high": 155.0, "low": 135.080002, "close": 142.029999, "volume": 30208}, "trend_line": 253.232333, "activity_lines": {"activity_5": 145.502, "activity_10": 164.996182, "activity_20": 186.365952, "activity_30": 217.356021}, "trend_signal": 0, "fair_value": 240.449354, "relative_strength": -51.000922, "rate_of_change": -1.7229916327734538, "market_dynamics": -0.911401, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 145.5, "high": 148.0, "low": 135.0, "close": 136.0, "volume": 15620}, "trend_line": 247.732333, "activity_lines": {"activity_5": 140.624, "activity_10": 157.385273, "activity_20": 179.288047, "activity_30": 209.792645}, "trend_signal": 0, "fair_value": 238.791428, "relative_strength": -50.254502, "rate_of_change": -2.1719185440668034, "market_dynamics": -0.858742, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.0, "high": 139.0, "low": 129.5, "close": 130.490005, "volume": 15055}, "trend_line": 242.382, "activity_lines": {"activity_5": 135.846668, "activity_10": 149.791092, "activity_20": 172.645953, "activity_30": 202.228624}, "trend_signal": 0, "fair_value": 237.099218, "relative_strength": -50.942676, "rate_of_change": -2.159723333328478, "market_dynamics": -0.92898, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 130.5, "high": 133.0, "low": 123.0, "close": 124.970001, "volume": 12465}, "trend_line": 236.72, "activity_lines": {"activity_5": 131.596668, "activity_10": 142.411637, "activity_20": 166.240096, "activity_30": 194.653656}, "trend_signal": 0, "fair_value": 235.374153, "relative_strength": -51.724526, "rate_of_change": -2.3359820448713213, "market_dynamics": -1.030254, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 125.900002, "high": 136.0, "low": 120.800003, "close": 121.129997, "volume": 18648}, "trend_line": 230.974333, "activity_lines": {"activity_5": 127.402, "activity_10": 135.845091, "activity_20": 160.349238, "activity_30": 187.196237}, "trend_signal": 0, "fair_value": 233.643181, "relative_strength": -54.740215, "rate_of_change": -2.4271996451503877, "market_dynamics": -1.118511, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.0, "high": 123.5, "low": 112.5, "close": 118.919998, "volume": 9469}, "trend_line": 225.438333, "activity_lines": {"activity_5": 123.400666, "activity_10": 130.747091, "activity_20": 154.781571, "activity_30": 179.966925}, "trend_signal": 0, "fair_value": 231.930895, "relative_strength": -57.221017, "rate_of_change": -2.3968031114522157, "market_dynamics": -1.116045, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.099998, "high": 125.5, "low": 117.0, "close": 122.599998, "volume": 5693}, "trend_line": 218.941667, "activity_lines": {"activity_5": 122.166665, "activity_10": 127.862, "activity_20": 149.912381, "activity_30": 173.332193}, "trend_signal": 0, "fair_value": 230.323088, "relative_strength": -55.889673, "rate_of_change": -2.8817929557703055, "market_dynamics": -1.066043, "expectation": {"probability": 43.8495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.839996, "high": 170.0, "low": 119.839996, "close": 168.869995, "volume": 150193}, "trend_line": 210.257666, "activity_lines": {"activity_5": 137.24933, "activity_10": 134.161635, "activity_20": 149.785095, "activity_30": 170.101763}, "trend_signal": 0, "fair_value": 229.432463, "relative_strength": -39.032592, "rate_of_change": -3.966353741154257, "market_dynamics": -0.587879, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 163.0, "high": 174.990005, "low": 152.0, "close": 155.089996, "volume": 22918}, "trend_line": 203.111, "activity_lines": {"activity_5": 145.179996, "activity_10": 137.903634, "activity_20": 148.565094, "activity_30": 166.542558}, "trend_signal": 0, "fair_value": 228.370428, "relative_strength": -43.468407, "rate_of_change": -3.39900377282796, "market_dynamics": -0.265374, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 155.100006, "high": 158.0, "low": 140.0, "close": 156.0, "volume": 11359}, "trend_line": 193.242999, "activity_lines": {"activity_5": 151.405998, "activity_10": 141.627635, "activity_20": 147.805713, "activity_30": 163.503139}, "trend_signal": 0, "fair_value": 227.351126, "relative_strength": -41.866848, "rate_of_change": -4.858427657783179, "market_dynamics": 0.124993, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 156.5, "high": 181.0, "low": 156.5, "close": 164.220001, "volume": 104327}, "trend_line": 186.821666, "activity_lines": {"activity_5": 158.047332, "activity_10": 146.465817, "activity_20": 148.158618, "activity_30": 161.630688}, "trend_signal": 0, "fair_value": 226.474305, "relative_strength": -40.38584, "rate_of_change": -3.3229317663404743, "market_dynamics": 0.628554, "expectation": {"probability": 48.6765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 164.220001, "high": 247.0, "low": 164.220001, "close": 184.369995, "volume": 117005}, "trend_line": 181.71, "activity_lines": {"activity_5": 168.385331, "activity_10": 154.56418, "activity_20": 150.589618, "activity_30": 161.472515}, "trend_signal": 0, "fair_value": 225.897533, "relative_strength": -30.683025, "rate_of_change": -2.736120552527342, "market_dynamics": 0.71693, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 173.009995, "high": 230.5, "low": 160.0, "close": 212.350006, "volume": 70185}, "trend_line": 179.105, "activity_lines": {"activity_5": 183.932001, "activity_10": 166.870363, "activity_20": 155.721809, "activity_30": 163.44929}, "trend_signal": 0, "fair_value": 225.714459, "relative_strength": -20.086401, "rate_of_change": -1.4336029937813097, "market_dynamics": 0.914906, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 217.0, "high": 229.5, "low": 194.0, "close": 206.919998, "volume": 55054}, "trend_line": 175.671666, "activity_lines": {"activity_5": 194.77, "activity_10": 176.700908, "activity_20": 160.266142, "activity_30": 165.243806}, "trend_signal": 0, "fair_value": 225.463866, "relative_strength": -22.11558, "rate_of_change": -1.9169392255939266, "market_dynamics": 1.044652, "expectation": {"probability": 47.6839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e56661-1bba-45cf-8226-aef396072b94/", "share_image": "https://sharemaestro.com/terminal/28e56661-1bba-45cf-8226-aef396072b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}