{"ticker": {"uuid": "28e67bdd-0f76-4ea4-ae3e-0a7450d5e9bc", "symbol": "ACWUKD", "name": "UBS MSCI ACWI SF UCITS ETF USD Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACWUKD rose 13.31%, moving from 186.96 to 211.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.96 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "211.85"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.96"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.100006, "high": 211.850006, "low": 210.100006, "close": 211.850006, "volume": 528}, "trend_line": 193.397513, "activity_lines": {"activity_5": 208.930001, "activity_10": 204.834909, "activity_20": 199.080233, "activity_30": 196.724271}, "trend_signal": 1, "fair_value": 156.299483, "relative_strength": 6.957421, "rate_of_change": 0.421497916710025, "market_dynamics": 0.607096, "expectation": {"probability": 60.9561, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119.510479, "high": 119.737703, "low": 118.166183, "close": 119.718765, "volume": 900}, "trend_line": 113.336682, "activity_lines": {"activity_5": 118.356787, "activity_10": 117.418471, "activity_20": 115.869369, "activity_30": 114.836995}, "trend_signal": 1, "fair_value": 114.096115, "relative_strength": 6.166424, "rate_of_change": 0.30211698001183457, "market_dynamics": 0.829187, "expectation": {"probability": 58.9237, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.889162, "high": 122.918587, "low": 119.756625, "close": 122.918587, "volume": 1100}, "trend_line": 113.795959, "activity_lines": {"activity_5": 120.058311, "activity_10": 118.521799, "activity_20": 116.611446, "activity_30": 115.455182}, "trend_signal": 1, "fair_value": 114.302104, "relative_strength": 7.549403, "rate_of_change": 0.40523243833801326, "market_dynamics": 1.162882, "expectation": {"probability": 59.1774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.483097, "high": 122.804969, "low": 120.267854, "close": 120.476128, "volume": 1407}, "trend_line": 114.099524, "activity_lines": {"activity_5": 120.50894, "activity_10": 119.032671, "activity_20": 117.087228, "activity_30": 115.886161}, "trend_signal": 1, "fair_value": 114.49714, "relative_strength": 6.770407, "rate_of_change": 0.266762548220193, "market_dynamics": 1.389016, "expectation": {"probability": 61.8491, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 119.737702, "high": 122.369499, "low": 119.737702, "close": 122.369499, "volume": 773}, "trend_line": 114.446224, "activity_lines": {"activity_5": 121.383682, "activity_10": 119.834088, "activity_20": 117.728004, "activity_30": 116.419708}, "trend_signal": 1, "fair_value": 114.699049, "relative_strength": 7.657862, "rate_of_change": 0.30385753405947463, "market_dynamics": 1.522964, "expectation": {"probability": 59.0402, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.786042, "high": 123.088984, "low": 120.400379, "close": 120.949463, "volume": 1892}, "trend_line": 114.817387, "activity_lines": {"activity_5": 121.413976, "activity_10": 120.259928, "activity_20": 118.199547, "activity_30": 116.839272}, "trend_signal": 1, "fair_value": 114.883458, "relative_strength": 10.071122, "rate_of_change": 0.3243121415696473, "market_dynamics": 1.543452, "expectation": {"probability": 61.162, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.589724, "high": 125.039188, "low": 120.589724, "close": 125.001312, "volume": 1764}, "trend_line": 115.406649, "activity_lines": {"activity_5": 122.65225, "activity_10": 121.340191, "activity_20": 119.024793, "activity_30": 117.496299}, "trend_signal": 1, "fair_value": 115.087569, "relative_strength": 11.001749, "rate_of_change": 0.5132166960044171, "market_dynamics": 1.554423, "expectation": {"probability": 58.0917, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.077039, "high": 126.118418, "low": 124.811966, "close": 125.512535, "volume": 329}, "trend_line": 116.000465, "activity_lines": {"activity_5": 123.708763, "activity_10": 122.328196, "activity_20": 119.838499, "activity_30": 118.148292}, "trend_signal": 1, "fair_value": 115.293613, "relative_strength": 10.210403, "rate_of_change": 0.5145422773691348, "market_dynamics": 1.560112, "expectation": {"probability": 58.1058, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.209588, "high": 126.705345, "low": 125.209588, "close": 126.459206, "volume": 849}, "trend_line": 116.627709, "activity_lines": {"activity_5": 124.907902, "activity_10": 123.322049, "activity_20": 120.684661, "activity_30": 118.823049}, "trend_signal": 1, "fair_value": 115.494304, "relative_strength": 9.730647, "rate_of_change": 0.5407254186437876, "market_dynamics": 1.539998, "expectation": {"probability": 58.1904, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.737088, "high": 127.138712, "low": 123.371201, "close": 124.843773, "volume": 923}, "trend_line": 117.19174, "activity_lines": {"activity_5": 125.169692, "activity_10": 123.856947, "activity_20": 121.299343, "activity_30": 119.353118}, "trend_signal": 1, "fair_value": 115.676119, "relative_strength": 10.242846, "rate_of_change": 0.4836166335051647, "market_dynamics": 1.494418, "expectation": {"probability": 60.6483, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.059692, "high": 124.595161, "low": 122.663597, "close": 122.663597, "volume": 1099}, "trend_line": 117.537004, "activity_lines": {"activity_5": 124.539805, "activity_10": 123.849251, "activity_20": 121.642134, "activity_30": 119.706141}, "trend_signal": 1, "fair_value": 115.837714, "relative_strength": 8.33405, "rate_of_change": 0.29461462045021286, "market_dynamics": 1.271889, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.720976, "high": 123.141705, "low": 119.278587, "close": 119.278587, "volume": 657}, "trend_line": 117.766938, "activity_lines": {"activity_5": 122.667306, "activity_10": 123.156033, "activity_20": 121.601546, "activity_30": 119.818501}, "trend_signal": 1, "fair_value": 115.975413, "relative_strength": 7.539613, "rate_of_change": 0.19562690231580182, "market_dynamics": 0.764938, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.464303, "high": 122.032503, "low": 120.234805, "close": 120.426056, "volume": 1077}, "trend_line": 117.919618, "activity_lines": {"activity_5": 121.558811, "activity_10": 122.679449, "activity_20": 121.647001, "activity_30": 119.990057}, "trend_signal": 1, "fair_value": 116.105318, "relative_strength": 7.252946, "rate_of_change": 0.12964589433411583, "market_dynamics": 0.224398, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.018913, "high": 124.174416, "low": 121.018913, "close": 124.174416, "volume": 419}, "trend_line": 118.150186, "activity_lines": {"activity_5": 122.038869, "activity_10": 122.929704, "activity_20": 122.022453, "activity_30": 120.393592}, "trend_signal": 1, "fair_value": 116.2744, "relative_strength": 9.156911, "rate_of_change": 0.19552980573597617, "market_dynamics": -0.171905, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.983185, "high": 123.983185, "low": 121.382278, "close": 122.166367, "volume": 318}, "trend_line": 118.38135, "activity_lines": {"activity_5": 122.001896, "activity_10": 122.747617, "activity_20": 122.174985, "activity_30": 120.652701}, "trend_signal": 1, "fair_value": 116.435814, "relative_strength": 8.414542, "rate_of_change": 0.19565267548541362, "market_dynamics": -0.57576, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.81659, "high": 124.002299, "low": 121.745628, "close": 123.983185, "volume": 403}, "trend_line": 118.707788, "activity_lines": {"activity_5": 122.749023, "activity_10": 122.899554, "activity_20": 122.470771, "activity_30": 121.01411}, "trend_signal": 1, "fair_value": 116.601936, "relative_strength": 7.352888, "rate_of_change": 0.275751205743131, "market_dynamics": -0.552946, "expectation": {"probability": 57.9173, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.682732, "high": 122.759219, "low": 119.335968, "close": 119.335968, "volume": 1018}, "trend_line": 118.940537, "activity_lines": {"activity_5": 121.859105, "activity_10": 122.151384, "activity_20": 122.287969, "activity_30": 121.054637}, "trend_signal": 1, "fair_value": 116.764057, "relative_strength": 4.863267, "rate_of_change": 0.19606885438722227, "market_dynamics": -0.63497, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.762233, "high": 119.565464, "low": 117.959023, "close": 119.527214, "volume": 1887}, "trend_line": 119.144949, "activity_lines": {"activity_5": 121.02911, "activity_10": 121.540992, "activity_20": 122.101853, "activity_30": 121.092487}, "trend_signal": 1, "fair_value": 116.91341, "relative_strength": 5.266666, "rate_of_change": 0.1718606668136959, "market_dynamics": -0.685273, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.16938, "high": 118.16938, "low": 115.568466, "close": 115.568466, "volume": 500}, "trend_line": 119.325325, "activity_lines": {"activity_5": 118.939455, "activity_10": 120.319652, "activity_20": 121.523666, "activity_30": 120.861747}, "trend_signal": 0, "fair_value": 117.013796, "relative_strength": 2.810428, "rate_of_change": 0.1513920661462616, "market_dynamics": -0.821762, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.576523, "high": 121.248407, "low": 117.576523, "close": 119.641953, "volume": 1316}, "trend_line": 119.601724, "activity_lines": {"activity_5": 118.781359, "activity_10": 120.036959, "activity_20": 121.342014, "activity_30": 120.882174}, "trend_signal": 0, "fair_value": 117.13798, "relative_strength": 5.536957, "rate_of_change": 0.2316348185098158, "market_dynamics": -0.837159, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.647491, "high": 119.871452, "low": 116.390823, "close": 116.390823, "volume": 111}, "trend_line": 119.81961, "activity_lines": {"activity_5": 117.707848, "activity_10": 119.257731, "activity_20": 120.837211, "activity_30": 120.675019}, "trend_signal": 0, "fair_value": 117.245835, "relative_strength": 7.812439, "rate_of_change": 0.1821763037462511, "market_dynamics": -0.936069, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.587584, "high": 115.931831, "low": 114.516624, "close": 114.746117, "volume": 498}, "trend_line": 119.831203, "activity_lines": {"activity_5": 116.592259, "activity_10": 118.293515, "activity_20": 120.18729, "activity_30": 120.347697}, "trend_signal": 0, "fair_value": 117.371826, "relative_strength": 6.22396, "rate_of_change": 0.009675377845082996, "market_dynamics": -1.134502, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.516632, "high": 118.073753, "low": 113.981145, "close": 118.073753, "volume": 1366}, "trend_line": 119.941725, "activity_lines": {"activity_5": 116.891872, "activity_10": 118.016732, "activity_20": 119.877965, "activity_30": 120.234313}, "trend_signal": 0, "fair_value": 117.477747, "relative_strength": 6.333589, "rate_of_change": 0.09223140320138747, "market_dynamics": -0.994551, "expectation": {"probability": 50.4907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.852325, "high": 120.273064, "low": 118.743114, "close": 119.794952, "volume": 374}, "trend_line": 120.017475, "activity_lines": {"activity_5": 117.862115, "activity_10": 118.095664, "activity_20": 119.755634, "activity_30": 120.224844}, "trend_signal": 0, "fair_value": 117.580825, "relative_strength": 7.833786, "rate_of_change": 0.0631556699722297, "market_dynamics": -1.06349, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.986194, "high": 123.77282, "low": 119.374208, "close": 123.600693, "volume": 1927}, "trend_line": 120.27373, "activity_lines": {"activity_5": 119.819173, "activity_10": 118.946176, "activity_20": 119.998999, "activity_30": 120.45602}, "trend_signal": 0, "fair_value": 117.697659, "relative_strength": 9.048618, "rate_of_change": 0.21351474024928113, "market_dynamics": -0.60567, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.250926, "high": 124.805542, "low": 123.964058, "close": 124.729027, "volume": 931}, "trend_line": 120.550555, "activity_lines": {"activity_5": 121.888426, "activity_10": 119.97576, "activity_20": 120.343962, "activity_30": 120.743458}, "trend_signal": 0, "fair_value": 117.810971, "relative_strength": 8.31181, "rate_of_change": 0.23016248020245345, "market_dynamics": -0.15895, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.729027, "high": 125.800005, "low": 124.097939, "close": 124.097939, "volume": 503}, "trend_line": 120.85999, "activity_lines": {"activity_5": 123.191436, "activity_10": 120.877041, "activity_20": 120.610823, "activity_30": 120.972322}, "trend_signal": 0, "fair_value": 117.909598, "relative_strength": 7.413067, "rate_of_change": 0.256684840646311, "market_dynamics": 0.09455, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.920273, "high": 125.666122, "low": 124.843773, "close": 125.666122, "volume": 191}, "trend_line": 121.169945, "activity_lines": {"activity_5": 124.393719, "activity_10": 121.976864, "activity_20": 121.031336, "activity_30": 121.282395}, "trend_signal": 0, "fair_value": 118.027529, "relative_strength": 6.682555, "rate_of_change": 0.2564579063758008, "market_dynamics": 0.400695, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.029495, "high": 130.045616, "low": 126.029495, "close": 129.376266, "volume": 493}, "trend_line": 121.570122, "activity_lines": {"activity_5": 126.326559, "activity_10": 123.639643, "activity_20": 121.804465, "activity_30": 121.811835}, "trend_signal": 1, "fair_value": 118.149121, "relative_strength": 8.341049, "rate_of_change": 0.33026094053273636, "market_dynamics": 0.475754, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.127628, "high": 130.52371, "low": 129.127628, "close": 130.389832, "volume": 287}, "trend_line": 122.023018, "activity_lines": {"activity_5": 127.9585, "activity_10": 125.235655, "activity_20": 122.660233, "activity_30": 122.380848}, "trend_signal": 1, "fair_value": 118.282646, "relative_strength": 9.230427, "rate_of_change": 0.37253890392574873, "market_dynamics": 0.547, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.154816, "high": 132.225784, "low": 131.154816, "close": 131.996277, "volume": 199}, "trend_line": 122.462563, "activity_lines": {"activity_5": 129.673313, "activity_10": 126.928332, "activity_20": 123.642587, "activity_30": 123.024284}, "trend_signal": 1, "fair_value": 118.415251, "relative_strength": 10.367404, "rate_of_change": 0.36021482438666586, "market_dynamics": 0.71503, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.485475, "high": 130.485475, "low": 129.337997, "close": 129.490982, "volume": 401}, "trend_line": 122.788303, "activity_lines": {"activity_5": 130.068545, "activity_10": 127.881765, "activity_20": 124.341899, "activity_30": 123.477731}, "trend_signal": 1, "fair_value": 118.514218, "relative_strength": 7.44282, "rate_of_change": 0.2659914932533268, "market_dynamics": 0.814584, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.955528, "high": 131.059189, "low": 128.802529, "close": 131.059189, "volume": 387}, "trend_line": 123.059657, "activity_lines": {"activity_5": 130.626976, "activity_10": 128.852239, "activity_20": 125.141934, "activity_30": 124.011336}, "trend_signal": 1, "fair_value": 118.628789, "relative_strength": 8.018644, "rate_of_change": 0.22099336286128357, "market_dynamics": 0.835693, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.001801, "high": 131.001801, "low": 128.936384, "close": 130.083832, "volume": 1523}, "trend_line": 123.379913, "activity_lines": {"activity_5": 130.50075, "activity_10": 129.409276, "activity_20": 125.798444, "activity_30": 124.464509}, "trend_signal": 1, "fair_value": 118.725774, "relative_strength": 7.615659, "rate_of_change": 0.2602445088888884, "market_dynamics": 0.943205, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.690309, "high": 132.856888, "low": 131.212175, "close": 132.589142, "volume": 6603}, "trend_line": 123.720568, "activity_lines": {"activity_5": 131.162456, "activity_10": 130.234754, "activity_20": 126.665415, "activity_30": 125.058653}, "trend_signal": 1, "fair_value": 118.85871, "relative_strength": 7.111321, "rate_of_change": 0.27610248031217055, "market_dynamics": 1.091225, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.76128, "high": 133.843414, "low": 132.336067, "close": 133.456909, "volume": 904}, "trend_line": 124.137483, "activity_lines": {"activity_5": 131.966798, "activity_10": 131.054581, "activity_20": 127.565398, "activity_30": 125.686804}, "trend_signal": 1, "fair_value": 118.974465, "relative_strength": 8.958151, "rate_of_change": 0.33698115579295035, "market_dynamics": 1.206235, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.553519, "high": 135.022202, "low": 132.97377, "close": 135.022202, "volume": 15422}, "trend_line": 124.471513, "activity_lines": {"activity_5": 133.195528, "activity_10": 132.000318, "activity_20": 128.569344, "activity_30": 126.389044}, "trend_signal": 1, "fair_value": 119.088037, "relative_strength": 11.350278, "rate_of_change": 0.2690806933792902, "market_dynamics": 1.430454, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.292763, "high": 136.143036, "low": 133.611511, "close": 136.143036, "volume": 478}, "trend_line": 124.825863, "activity_lines": {"activity_5": 134.429122, "activity_10": 132.951219, "activity_20": 129.605339, "activity_30": 127.142045}, "trend_signal": 1, "fair_value": 119.209147, "relative_strength": 9.735159, "rate_of_change": 0.2846836127074286, "market_dynamics": 1.510146, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.143028, "high": 137.862946, "low": 135.273434, "close": 137.862946, "volume": 651}, "trend_line": 125.205987, "activity_lines": {"activity_5": 135.897096, "activity_10": 134.024343, "activity_20": 130.726013, "activity_30": 127.983147}, "trend_signal": 1, "fair_value": 119.36724, "relative_strength": 8.950993, "rate_of_change": 0.3045234303727546, "market_dynamics": 1.528643, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.592404, "high": 138.365402, "low": 136.896722, "close": 138.365402, "volume": 9203}, "trend_line": 125.656708, "activity_lines": {"activity_5": 137.013948, "activity_10": 135.034519, "activity_20": 131.788375, "activity_30": 128.832142}, "trend_signal": 1, "fair_value": 119.535014, "relative_strength": 9.012314, "rate_of_change": 0.3599835844910527, "market_dynamics": 1.75231, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.790546, "high": 140.529785, "low": 138.152833, "close": 140.529785, "volume": 976}, "trend_line": 126.252248, "activity_lines": {"activity_5": 138.467176, "activity_10": 136.293209, "activity_20": 132.967709, "activity_30": 129.791695}, "trend_signal": 1, "fair_value": 119.693171, "relative_strength": 8.913384, "rate_of_change": 0.47394206762125246, "market_dynamics": 1.727993, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.041756, "high": 140.433136, "low": 138.945141, "close": 139.254333, "volume": 110}, "trend_line": 126.918106, "activity_lines": {"activity_5": 139.023729, "activity_10": 137.164843, "activity_20": 133.910625, "activity_30": 130.630539}, "trend_signal": 1, "fair_value": 119.839041, "relative_strength": 7.38939, "rate_of_change": 0.5274028863232598, "market_dynamics": 1.720919, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.524869, "high": 142.384949, "low": 139.505569, "close": 141.264099, "volume": 466}, "trend_line": 127.612708, "activity_lines": {"activity_5": 139.968062, "activity_10": 138.224374, "activity_20": 134.928241, "activity_30": 131.556087}, "trend_signal": 1, "fair_value": 120.005899, "relative_strength": 8.827047, "rate_of_change": 0.5472836160980871, "market_dynamics": 1.665796, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.360748, "high": 142.056442, "low": 140.877625, "close": 142.056442, "volume": 16}, "trend_line": 128.208775, "activity_lines": {"activity_5": 140.835105, "activity_10": 139.242424, "activity_20": 135.910888, "activity_30": 132.487941}, "trend_signal": 1, "fair_value": 120.167382, "relative_strength": 8.367123, "rate_of_change": 0.46709062862297773, "market_dynamics": 1.474448, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.607086, "high": 141.785889, "low": 140.007996, "close": 140.007996, "volume": 104}, "trend_line": 128.803496, "activity_lines": {"activity_5": 140.739766, "activity_10": 139.670345, "activity_20": 136.592438, "activity_30": 133.249181}, "trend_signal": 1, "fair_value": 120.300347, "relative_strength": 8.618049, "rate_of_change": 0.46386918524102017, "market_dynamics": 1.324559, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.780991, "high": 141.708584, "low": 139.505569, "close": 140.645706, "volume": 114}, "trend_line": 129.358913, "activity_lines": {"activity_5": 140.747491, "activity_10": 140.079325, "activity_20": 137.256592, "activity_30": 134.013195}, "trend_signal": 1, "fair_value": 120.42307, "relative_strength": 9.850525, "rate_of_change": 0.4312126745379688, "market_dynamics": 1.232222, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.867844, "high": 138.867844, "low": 135.698593, "close": 135.698593, "volume": 457}, "trend_line": 129.904334, "activity_lines": {"activity_5": 139.098451, "activity_10": 139.458125, "activity_20": 137.373799, "activity_30": 134.422206}, "trend_signal": 1, "fair_value": 120.519837, "relative_strength": 6.421699, "rate_of_change": 0.4216338769018603, "market_dynamics": 0.725856, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.67926, "high": 138.365402, "low": 135.67926, "close": 138.365402, "volume": 71}, "trend_line": 130.532274, "activity_lines": {"activity_5": 138.575396, "activity_10": 139.309501, "activity_20": 137.689746, "activity_30": 134.968082}, "trend_signal": 1, "fair_value": 120.62806, "relative_strength": 7.684657, "rate_of_change": 0.48338648963012676, "market_dynamics": 0.291037, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.887161, "high": 138.906479, "low": 137.920914, "close": 138.539337, "volume": 144}, "trend_line": 131.29797, "activity_lines": {"activity_5": 138.303565, "activity_10": 139.152095, "activity_20": 137.961786, "activity_30": 135.484666}, "trend_signal": 1, "fair_value": 120.726123, "relative_strength": 8.070984, "rate_of_change": 0.5865951588340453, "market_dynamics": -0.119381, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.027313, "high": 142.365616, "low": 139.950012, "close": 142.365616, "volume": 399}, "trend_line": 132.055425, "activity_lines": {"activity_5": 139.541635, "activity_10": 139.678078, "activity_20": 138.5546, "activity_30": 136.198708}, "trend_signal": 1, "fair_value": 120.866567, "relative_strength": 6.145356, "rate_of_change": 0.5768977235520256, "market_dynamics": -0.42671, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.940475, "high": 145.032455, "low": 141.940475, "close": 144.723251, "volume": 64}, "trend_line": 132.999839, "activity_lines": {"activity_5": 141.408408, "activity_10": 140.559991, "activity_20": 139.314922, "activity_30": 137.015987}, "trend_signal": 1, "fair_value": 121.01813, "relative_strength": 5.02239, "rate_of_change": 0.7151648635411946, "market_dynamics": -0.237392, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.781219, "high": 145.167725, "low": 144.452698, "close": 144.452698, "volume": 237}, "trend_line": 133.990059, "activity_lines": {"activity_5": 142.913161, "activity_10": 141.316467, "activity_20": 139.988874, "activity_30": 137.754881}, "trend_signal": 1, "fair_value": 121.150458, "relative_strength": 5.424879, "rate_of_change": 0.744527217059258, "market_dynamics": -0.120308, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.723251, "high": 144.897171, "low": 142.153046, "close": 142.597534, "volume": 210}, "trend_line": 134.807518, "activity_lines": {"activity_5": 143.215919, "activity_10": 141.641125, "activity_20": 140.414896, "activity_30": 138.310202}, "trend_signal": 1, "fair_value": 121.271363, "relative_strength": 3.211952, "rate_of_change": 0.6100892902808449, "market_dynamics": -0.072932, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.182152, "high": 145.283661, "low": 143.09996, "close": 145.283661, "volume": 713}, "trend_line": 135.657142, "activity_lines": {"activity_5": 144.13191, "activity_10": 142.429926, "activity_20": 141.041796, "activity_30": 138.986082}, "trend_signal": 1, "fair_value": 121.404672, "relative_strength": 2.768441, "rate_of_change": 0.6302497164883681, "market_dynamics": 0.002726, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.858521, "high": 146.597763, "low": 144.587967, "close": 144.587967, "volume": 446}, "trend_line": 136.356717, "activity_lines": {"activity_5": 144.366382, "activity_10": 143.03356, "activity_20": 141.530059, "activity_30": 139.562265}, "trend_signal": 1, "fair_value": 121.548673, "relative_strength": 3.85167, "rate_of_change": 0.5156934531320216, "market_dynamics": -0.049937, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.380295, "high": 147.061539, "low": 145.380295, "close": 145.979355, "volume": 1349}, "trend_line": 137.065062, "activity_lines": {"activity_5": 144.916493, "activity_10": 143.806902, "activity_20": 142.093698, "activity_30": 140.18308}, "trend_signal": 1, "fair_value": 121.683974, "relative_strength": 4.880923, "rate_of_change": 0.5194793594216619, "market_dynamics": 0.031432, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.848953, "high": 147.235458, "low": 146.191925, "close": 147.235458, "volume": 12228}, "trend_line": 137.836312, "activity_lines": {"activity_5": 145.801564, "activity_10": 144.71165, "activity_20": 142.717335, "activity_30": 140.839235}, "trend_signal": 1, "fair_value": 121.823804, "relative_strength": 5.700816, "rate_of_change": 0.5626889805076516, "market_dynamics": 0.317368, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.462494, "high": 148.955383, "low": 146.462494, "close": 148.955383, "volume": 101}, "trend_line": 138.612621, "activity_lines": {"activity_5": 147.074427, "activity_10": 145.719351, "activity_20": 143.446617, "activity_30": 141.556594}, "trend_signal": 1, "fair_value": 121.972662, "relative_strength": 6.599151, "rate_of_change": 0.5632108032606079, "market_dynamics": 0.427838, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.264569, "high": 151.564224, "low": 149.245255, "close": 151.564224, "volume": 813}, "trend_line": 139.35222, "activity_lines": {"activity_5": 148.793047, "activity_10": 147.008842, "activity_20": 144.363348, "activity_30": 142.392181}, "trend_signal": 1, "fair_value": 122.140241, "relative_strength": 5.141868, "rate_of_change": 0.5335726246746307, "market_dynamics": 0.774644, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.370968, "high": 151.544891, "low": 148.047104, "close": 148.047104, "volume": 2169}, "trend_line": 139.940795, "activity_lines": {"activity_5": 148.920589, "activity_10": 147.42204, "activity_20": 144.879871, "activity_30": 142.953142}, "trend_signal": 1, "fair_value": 122.280575, "relative_strength": 4.154272, "rate_of_change": 0.4223649971274373, "market_dynamics": 0.84927, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.820114, "high": 149.361191, "low": 145.225693, "close": 146.539764, "volume": 427}, "trend_line": 140.425578, "activity_lines": {"activity_5": 148.315075, "activity_10": 147.457876, "activity_20": 145.206734, "activity_30": 143.378881}, "trend_signal": 1, "fair_value": 122.414536, "relative_strength": 2.386302, "rate_of_change": 0.34642007000174113, "market_dynamics": 0.75439, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.443146, "high": 147.853867, "low": 145.927094, "close": 145.927094, "volume": 120}, "trend_line": 140.973449, "activity_lines": {"activity_5": 147.467978, "activity_10": 147.349291, "activity_20": 145.446629, "activity_30": 143.733818}, "trend_signal": 1, "fair_value": 122.536483, "relative_strength": 4.920941, "rate_of_change": 0.3901504325657726, "market_dynamics": 0.546435, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.463527, "high": 143.38208, "low": 139.66243, "close": 143.38208, "volume": 3318}, "trend_line": 141.384212, "activity_lines": {"activity_5": 145.859767, "activity_10": 146.751168, "activity_20": 145.412367, "activity_30": 143.889213}, "trend_signal": 1, "fair_value": 122.637758, "relative_strength": 3.002834, "rate_of_change": 0.29137614417024227, "market_dynamics": -0.004658, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.517551, "high": 149.235611, "low": 144.517551, "close": 149.235611, "volume": 352}, "trend_line": 142.022604, "activity_lines": {"activity_5": 146.574286, "activity_10": 147.203059, "activity_20": 145.925498, "activity_30": 144.395755}, "trend_signal": 1, "fair_value": 122.789979, "relative_strength": 4.157061, "rate_of_change": 0.4515299063236356, "market_dynamics": -0.26966, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.351501, "high": 152.074265, "low": 150.351501, "close": 152.074265, "volume": 945}, "trend_line": 142.672108, "activity_lines": {"activity_5": 148.390264, "activity_10": 148.099216, "activity_20": 146.674791, "activity_30": 145.04425}, "trend_signal": 1, "fair_value": 122.945679, "relative_strength": 4.54715, "rate_of_change": 0.4573243847859651, "market_dynamics": -0.341351, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.761047, "high": 152.250473, "low": 151.173737, "close": 151.389084, "volume": 90}, "trend_line": 143.269848, "activity_lines": {"activity_5": 149.709371, "activity_10": 148.734679, "activity_20": 147.30137, "activity_30": 145.606635}, "trend_signal": 1, "fair_value": 123.08427, "relative_strength": 3.168391, "rate_of_change": 0.4189606562762691, "market_dynamics": -0.28783, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.976395, "high": 151.976395, "low": 146.749329, "close": 146.749329, "volume": 603}, "trend_line": 143.660752, "activity_lines": {"activity_5": 149.158605, "activity_10": 148.428193, "activity_20": 147.434908, "activity_30": 145.831118}, "trend_signal": 1, "fair_value": 123.196651, "relative_strength": 4.24566, "rate_of_change": 0.272844569500769, "market_dynamics": -0.293114, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.434525, "high": 151.349915, "low": 147.160432, "close": 151.349915, "volume": 1307}, "trend_line": 144.167648, "activity_lines": {"activity_5": 150.086552, "activity_10": 148.967015, "activity_20": 147.953975, "activity_30": 146.327193}, "trend_signal": 1, "fair_value": 123.348179, "relative_strength": 6.102085, "rate_of_change": 0.3528423685266605, "market_dynamics": -0.269025, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.349915, "high": 153.836212, "low": 151.349915, "close": 153.09227, "volume": 1501}, "trend_line": 144.675292, "activity_lines": {"activity_5": 151.064095, "activity_10": 149.779092, "activity_20": 148.57715, "activity_30": 146.902975}, "trend_signal": 1, "fair_value": 123.518293, "relative_strength": 7.902558, "rate_of_change": 0.35212060891775043, "market_dynamics": -0.277135, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.953674, "high": 156.28334, "low": 153.953674, "close": 156.028824, "volume": 907}, "trend_line": 145.264073, "activity_lines": {"activity_5": 152.763379, "activity_10": 151.097305, "activity_20": 149.410697, "activity_30": 147.635461}, "trend_signal": 1, "fair_value": 123.733723, "relative_strength": 6.955473, "rate_of_change": 0.40696721040658623, "market_dynamics": -0.139195, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.774332, "high": 155.872223, "low": 154.325638, "close": 154.599731, "volume": 723}, "trend_line": 145.733071, "activity_lines": {"activity_5": 153.722661, "activity_10": 152.010561, "activity_20": 150.043076, "activity_30": 148.237761}, "trend_signal": 1, "fair_value": 123.923037, "relative_strength": 7.683011, "rate_of_change": 0.3228589081348415, "market_dynamics": 0.146953, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.461113, "high": 155.656879, "low": 153.757904, "close": 155.343643, "volume": 1148}, "trend_line": 146.269381, "activity_lines": {"activity_5": 154.715871, "activity_10": 152.912528, "activity_20": 150.699274, "activity_30": 148.857798}, "trend_signal": 1, "fair_value": 124.100872, "relative_strength": 6.493693, "rate_of_change": 0.36800843921007775, "market_dynamics": 0.309141, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.342071, "high": 157.046844, "low": 156.087585, "close": 156.616135, "volume": 1225}, "trend_line": 146.781116, "activity_lines": {"activity_5": 155.560291, "activity_10": 153.874648, "activity_20": 151.4248, "activity_30": 149.525331}, "trend_signal": 1, "fair_value": 124.276149, "relative_strength": 5.616151, "rate_of_change": 0.3498579104535811, "market_dynamics": 0.410581, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.911377, "high": 155.911377, "low": 155.089142, "close": 155.637299, "volume": 737}, "trend_line": 147.233811, "activity_lines": {"activity_5": 155.72735, "activity_10": 154.418179, "activity_20": 151.990348, "activity_30": 150.096697}, "trend_signal": 1, "fair_value": 124.444798, "relative_strength": 5.904945, "rate_of_change": 0.30841501436738333, "market_dynamics": 0.422402, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.69603, "high": 155.69603, "low": 152.818192, "close": 153.19017, "volume": 6556}, "trend_line": 147.673217, "activity_lines": {"activity_5": 154.909031, "activity_10": 154.400383, "activity_20": 152.273533, "activity_30": 150.480979}, "trend_signal": 1, "fair_value": 124.579863, "relative_strength": 5.851354, "rate_of_change": 0.2984409606839499, "market_dynamics": 0.51683, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.562134, "high": 158.025696, "low": 153.562134, "close": 157.869064, "volume": 1720}, "trend_line": 148.247329, "activity_lines": {"activity_5": 155.839587, "activity_10": 155.213005, "activity_20": 152.961364, "activity_30": 151.138775}, "trend_signal": 1, "fair_value": 124.749514, "relative_strength": 10.295015, "rate_of_change": 0.3887719192844656, "market_dynamics": 0.702138, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.417213, "high": 158.456376, "low": 156.674881, "close": 156.714035, "volume": 1547}, "trend_line": 148.947843, "activity_lines": {"activity_5": 156.167178, "activity_10": 155.697805, "activity_20": 153.482575, "activity_30": 151.685014}, "trend_signal": 1, "fair_value": 124.908934, "relative_strength": 10.749961, "rate_of_change": 0.4725306045817515, "market_dynamics": 0.814092, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.4431, "high": 156.126724, "low": 154.384369, "close": 156.126724, "volume": 1042}, "trend_line": 149.539888, "activity_lines": {"activity_5": 156.207639, "activity_10": 155.894644, "activity_20": 153.902715, "activity_30": 152.148168}, "trend_signal": 1, "fair_value": 125.088256, "relative_strength": 9.171454, "rate_of_change": 0.3974847759292389, "market_dynamics": 0.701865, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.418808, "high": 158.025696, "low": 157.046844, "close": 158.025696, "volume": 8933}, "trend_line": 150.189433, "activity_lines": {"activity_5": 156.913719, "activity_10": 156.3499, "activity_20": 154.469561, "activity_30": 152.69564}, "trend_signal": 1, "fair_value": 125.284108, "relative_strength": 9.69965, "rate_of_change": 0.4343623689219412, "market_dynamics": 0.7547, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.887095, "high": 159.963821, "low": 158.280197, "close": 159.963821, "volume": 345}, "trend_line": 150.77604, "activity_lines": {"activity_5": 158.106613, "activity_10": 157.067843, "activity_20": 155.19022, "activity_30": 153.326245}, "trend_signal": 1, "fair_value": 125.477901, "relative_strength": 10.50329, "rate_of_change": 0.39057807748697376, "market_dynamics": 0.647995, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.296616, "high": 160.296616, "low": 158.906662, "close": 159.259048, "volume": 1620}, "trend_line": 151.260566, "activity_lines": {"activity_5": 158.613006, "activity_10": 157.5861, "activity_20": 155.787013, "activity_30": 153.873536}, "trend_signal": 1, "fair_value": 125.678126, "relative_strength": 10.471659, "rate_of_change": 0.32135477228345877, "market_dynamics": 0.659132, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.710892, "high": 158.710892, "low": 152.89652, "close": 155.324066, "volume": 955}, "trend_line": 151.622945, "activity_lines": {"activity_5": 157.715073, "activity_10": 157.304192, "activity_20": 155.948477, "activity_30": 154.135697}, "trend_signal": 1, "fair_value": 125.835583, "relative_strength": 10.335199, "rate_of_change": 0.23957268545456573, "market_dynamics": 0.381117, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.893368, "high": 157.125153, "low": 154.560547, "close": 157.125153, "volume": 2666}, "trend_line": 152.107199, "activity_lines": {"activity_5": 157.510167, "activity_10": 157.350109, "activity_20": 156.236726, "activity_30": 154.490679}, "trend_signal": 1, "fair_value": 125.996697, "relative_strength": 9.355643, "rate_of_change": 0.3193804209514736, "market_dynamics": 0.012181, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.873779, "high": 154.873779, "low": 153.464252, "close": 154.149445, "volume": 692}, "trend_line": 152.402725, "activity_lines": {"activity_5": 156.246797, "activity_10": 156.845734, "activity_20": 156.176131, "activity_30": 154.622436}, "trend_signal": 1, "fair_value": 126.149922, "relative_strength": 6.685694, "rate_of_change": 0.19428797712591844, "market_dynamics": -0.494296, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.164303, "high": 157.164303, "low": 154.306061, "close": 154.306061, "volume": 2914}, "trend_line": 152.726662, "activity_lines": {"activity_5": 155.294048, "activity_10": 156.396887, "activity_20": 156.107052, "activity_30": 154.745232}, "trend_signal": 1, "fair_value": 126.303561, "relative_strength": 5.044178, "rate_of_change": 0.2125532860386852, "market_dynamics": -1.028589, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.250473, "high": 157.555862, "low": 152.250473, "close": 157.555862, "volume": 457}, "trend_line": 153.112545, "activity_lines": {"activity_5": 155.801751, "activity_10": 156.518623, "activity_20": 156.336851, "activity_30": 155.056793}, "trend_signal": 1, "fair_value": 126.504996, "relative_strength": 5.242607, "rate_of_change": 0.25266249844444766, "market_dynamics": -0.997834, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.732037, "high": 161.158005, "low": 157.418813, "close": 161.158005, "volume": 2952}, "trend_line": 153.57663, "activity_lines": {"activity_5": 157.623713, "activity_10": 157.30099, "activity_20": 156.880345, "activity_30": 155.575855}, "trend_signal": 1, "fair_value": 126.762961, "relative_strength": 4.808495, "rate_of_change": 0.30310057219673475, "market_dynamics": -0.82346, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.104003, "high": 160.92308, "low": 158.025694, "close": 160.92308, "volume": 3557}, "trend_line": 153.975553, "activity_lines": {"activity_5": 158.978438, "activity_10": 157.959843, "activity_20": 157.332853, "activity_30": 156.04982}, "trend_signal": 1, "fair_value": 126.995727, "relative_strength": 1.940707, "rate_of_change": 0.2597550161114985, "market_dynamics": -0.445567, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.975494, "high": 160.472183, "low": 156.975494, "close": 160.412918, "volume": 643}, "trend_line": 154.27051, "activity_lines": {"activity_5": 159.909914, "activity_10": 158.438733, "activity_20": 157.691187, "activity_30": 156.465134}, "trend_signal": 1, "fair_value": 127.214651, "relative_strength": 1.559808, "rate_of_change": 0.19156092915607895, "market_dynamics": -0.167869, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.274614, "high": 162.704529, "low": 160.274612, "close": 162.704529, "volume": 303}, "trend_line": 154.759091, "activity_lines": {"activity_5": 161.187695, "activity_10": 159.290875, "activity_20": 158.23291, "activity_30": 157.009264}, "trend_signal": 1, "fair_value": 127.458599, "relative_strength": 0.934535, "rate_of_change": 0.316704080384521, "market_dynamics": 0.081595, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.941589, "high": 163.534242, "low": 162.665003, "close": 163.07988, "volume": 2526}, "trend_line": 155.310428, "activity_lines": {"activity_5": 162.030696, "activity_10": 160.161432, "activity_20": 158.778592, "activity_30": 157.546089}, "trend_signal": 1, "fair_value": 127.730491, "relative_strength": 0.225317, "rate_of_change": 0.3562550002312882, "market_dynamics": 0.236857, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.282151, "high": 161.30191, "low": 157.903992, "close": 157.903992, "volume": 1409}, "trend_line": 155.709658, "activity_lines": {"activity_5": 160.780132, "activity_10": 160.021449, "activity_20": 158.79095, "activity_30": 157.713416}, "trend_signal": 1, "fair_value": 127.983577, "relative_strength": -3.388071, "rate_of_change": 0.25705292628514853, "market_dynamics": 0.054397, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.247345, "high": 159.247345, "low": 155.019714, "close": 156.382843, "volume": 959}, "trend_line": 156.143017, "activity_lines": {"activity_5": 159.239453, "activity_10": 159.557985, "activity_20": 158.646245, "activity_30": 157.756847}, "trend_signal": 1, "fair_value": 128.228693, "relative_strength": -4.831511, "rate_of_change": 0.27831221618892504, "market_dynamics": -0.226172, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.110992, "high": 154.110992, "low": 151.997177, "close": 154.071457, "volume": 1849}, "trend_line": 156.304211, "activity_lines": {"activity_5": 157.230995, "activity_10": 158.687766, "activity_20": 158.282518, "activity_30": 157.623198}, "trend_signal": 1, "fair_value": 128.434524, "relative_strength": -5.077876, "rate_of_change": 0.10323484398922762, "market_dynamics": -0.597372, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.913422, "high": 156.086517, "low": 153.715866, "close": 154.762894, "volume": 7092}, "trend_line": 156.393832, "activity_lines": {"activity_5": 155.875779, "activity_10": 157.944681, "activity_20": 157.992099, "activity_30": 157.523758}, "trend_signal": 0, "fair_value": 128.629346, "relative_strength": -5.766911, "rate_of_change": 0.057337546715228255, "market_dynamics": -0.996083, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.975494, "high": 157.508899, "low": 153.241745, "close": 153.241745, "volume": 277}, "trend_line": 156.455588, "activity_lines": {"activity_5": 154.542957, "activity_10": 156.916717, "activity_20": 157.54932, "activity_30": 157.320398}, "trend_signal": 0, "fair_value": 128.813229, "relative_strength": -4.960094, "rate_of_change": 0.039487490785443884, "market_dynamics": -1.221335, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.760101, "high": 152.945404, "low": 141.842941, "close": 141.842941, "volume": 573}, "trend_line": 156.292042, "activity_lines": {"activity_5": 150.066408, "activity_10": 153.894682, "activity_20": 156.042975, "activity_30": 156.377646}, "trend_signal": 0, "fair_value": 128.930813, "relative_strength": -3.030415, "rate_of_change": -0.10453190077173635, "market_dynamics": -1.317579, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.153407, "high": 145.41864, "low": 136.153407, "close": 145.41864, "volume": 6509}, "trend_line": 156.094332, "activity_lines": {"activity_5": 147.852496, "activity_10": 151.873957, "activity_20": 154.947987, "activity_30": 155.676137}, "trend_signal": 0, "fair_value": 129.080227, "relative_strength": 2.940431, "rate_of_change": -0.12650036269920942, "market_dynamics": -1.256758, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.283173, "high": 149.033875, "low": 146.702759, "close": 146.702759, "volume": 160}, "trend_line": 155.881349, "activity_lines": {"activity_5": 146.797571, "activity_10": 150.368607, "activity_20": 154.026288, "activity_30": 155.070229}, "trend_signal": 0, "fair_value": 129.256521, "relative_strength": 0.012034, "rate_of_change": -0.13644505682628397, "market_dynamics": -1.397372, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.117599, "high": 152.431773, "low": 147.117599, "close": 151.740326, "volume": 330}, "trend_line": 155.738399, "activity_lines": {"activity_5": 147.913081, "activity_10": 150.028454, "activity_20": 153.638275, "activity_30": 154.803066}, "trend_signal": 0, "fair_value": 129.479004, "relative_strength": 0.932788, "rate_of_change": -0.09170436419562498, "market_dynamics": -1.321668, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.083702, "high": 155.750656, "low": 152.214477, "close": 155.730911, "volume": 2561}, "trend_line": 155.776105, "activity_lines": {"activity_5": 150.56029, "activity_10": 150.613211, "activity_20": 153.669478, "activity_30": 154.802583}, "trend_signal": 0, "fair_value": 129.751299, "relative_strength": 0.887293, "rate_of_change": 0.024211113150080753, "market_dynamics": -1.068708, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.797699, "high": 156.817444, "low": 155.572861, "close": 156.679153, "volume": 304}, "trend_line": 155.820622, "activity_lines": {"activity_5": 153.357636, "activity_10": 151.503993, "activity_20": 153.80779, "activity_30": 154.860844}, "trend_signal": 0, "fair_value": 130.052716, "relative_strength": 2.766169, "rate_of_change": 0.028577553662665282, "market_dynamics": -0.919513, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.314148, "high": 162.309433, "low": 159.523911, "close": 162.309433, "volume": 312}, "trend_line": 156.010398, "activity_lines": {"activity_5": 157.042661, "activity_10": 153.440732, "activity_20": 154.475867, "activity_30": 155.279477}, "trend_signal": 0, "fair_value": 130.383572, "relative_strength": 4.140293, "rate_of_change": 0.12179132489923143, "market_dynamics": -0.485445, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.961334, "high": 163.19841, "low": 159.998047, "close": 159.998047, "volume": 290}, "trend_line": 156.155757, "activity_lines": {"activity_5": 158.831172, "activity_10": 154.849463, "activity_20": 154.899124, "activity_30": 155.536745}, "trend_signal": 0, "fair_value": 130.685596, "relative_strength": 3.645905, "rate_of_change": 0.0931726358393015, "market_dynamics": -0.161364, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.269913, "high": 162.823054, "low": 161.499454, "close": 161.776031, "volume": 2513}, "trend_line": 156.441952, "activity_lines": {"activity_5": 160.325991, "activity_10": 156.473708, "activity_20": 155.463863, "activity_30": 155.899343}, "trend_signal": 0, "fair_value": 130.989396, "relative_strength": 4.340496, "rate_of_change": 0.1832753434764446, "market_dynamics": 0.132924, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.625488, "high": 165.43074, "low": 162.625488, "close": 165.35173, "volume": 6}, "trend_line": 156.691374, "activity_lines": {"activity_5": 162.343662, "activity_10": 158.620568, "activity_20": 156.333573, "activity_30": 156.474167}, "trend_signal": 0, "fair_value": 131.340467, "relative_strength": 5.205311, "rate_of_change": 0.15943421621331458, "market_dynamics": 0.446619, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.391245, "high": 166.932146, "low": 165.391245, "close": 165.806107, "volume": 1120}, "trend_line": 156.994443, "activity_lines": {"activity_5": 163.871405, "activity_10": 160.629861, "activity_20": 157.209434, "activity_30": 157.062215}, "trend_signal": 1, "fair_value": 131.742557, "relative_strength": 7.139585, "rate_of_change": 0.19341779465153813, "market_dynamics": 0.616291, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.635818, "high": 166.635818, "low": 163.099625, "close": 164.324448, "volume": 774}, "trend_line": 157.267701, "activity_lines": {"activity_5": 164.296798, "activity_10": 161.934067, "activity_20": 157.922051, "activity_30": 157.535118}, "trend_signal": 1, "fair_value": 132.116262, "relative_strength": 8.362761, "rate_of_change": 0.17405584221856724, "market_dynamics": 0.776563, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.850338, "high": 169.16449, "low": 163.139146, "close": 169.16449, "volume": 2845}, "trend_line": 157.638994, "activity_lines": {"activity_5": 166.201204, "activity_10": 163.774539, "activity_20": 159.079428, "activity_30": 158.302653}, "trend_signal": 1, "fair_value": 132.526339, "relative_strength": 10.232947, "rate_of_change": 0.23608979951961562, "market_dynamics": 0.920052, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.717667, "high": 171.811722, "low": 169.717667, "close": 171.00174, "volume": 106}, "trend_line": 158.006924, "activity_lines": {"activity_5": 168.10693, "activity_10": 165.540661, "activity_20": 160.370106, "activity_30": 159.164766}, "trend_signal": 1, "fair_value": 132.939403, "relative_strength": 11.191105, "rate_of_change": 0.23340037300669478, "market_dynamics": 0.943603, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.823959, "high": 171.673428, "low": 170.428848, "close": 170.883209, "volume": 342}, "trend_line": 158.394397, "activity_lines": {"activity_5": 169.358099, "activity_10": 166.935025, "activity_20": 161.609985, "activity_30": 159.995494}, "trend_signal": 1, "fair_value": 133.358597, "relative_strength": 11.097501, "rate_of_change": 0.2452253294925227, "market_dynamics": 0.968142, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.468357, "high": 172.127792, "low": 169.757156, "close": 172.127792, "volume": 4744}, "trend_line": 158.954521, "activity_lines": {"activity_5": 170.655363, "activity_10": 168.28018, "activity_20": 162.931237, "activity_30": 160.881519}, "trend_signal": 1, "fair_value": 133.760231, "relative_strength": 11.116484, "rate_of_change": 0.3536261449955214, "market_dynamics": 1.169566, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.325358, "high": 174.656479, "low": 171.870985, "close": 174.261368, "volume": 425}, "trend_line": 159.525728, "activity_lines": {"activity_5": 172.242374, "activity_10": 169.732374, "activity_20": 164.387955, "activity_30": 161.869058}, "trend_signal": 1, "fair_value": 134.157487, "relative_strength": 12.314337, "rate_of_change": 0.35935247164186473, "market_dynamics": 1.166945, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.638948, "high": 174.638948, "low": 173.382996, "close": 173.881393, "volume": 174}, "trend_line": 160.183459, "activity_lines": {"activity_5": 173.040265, "activity_10": 170.898173, "activity_20": 165.723348, "activity_30": 162.79523}, "trend_signal": 1, "fair_value": 134.547521, "relative_strength": 12.80146, "rate_of_change": 0.4123040265956427, "market_dynamics": 1.256629, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.166901, "high": 174.200363, "low": 171.608688, "close": 174.200363, "volume": 4278}, "trend_line": 160.846603, "activity_lines": {"activity_5": 173.630019, "activity_10": 171.869543, "activity_20": 166.994787, "activity_30": 163.699546}, "trend_signal": 1, "fair_value": 134.926392, "relative_strength": 12.284177, "rate_of_change": 0.41399031094714245, "market_dynamics": 1.461457, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.419652, "high": 177.051197, "low": 174.419652, "close": 176.672424, "volume": 8815}, "trend_line": 161.483822, "activity_lines": {"activity_5": 174.830552, "activity_10": 173.064481, "activity_20": 168.4091, "activity_30": 164.720567}, "trend_signal": 1, "fair_value": 135.329274, "relative_strength": 11.528947, "rate_of_change": 0.39616565604435927, "market_dynamics": 1.554073, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.393323, "high": 177.788834, "low": 174.798443, "close": 177.788834, "volume": 4949}, "trend_line": 162.038183, "activity_lines": {"activity_5": 176.017274, "activity_10": 174.256572, "activity_20": 169.818164, "activity_30": 165.772503}, "trend_signal": 1, "fair_value": 135.75144, "relative_strength": 10.138421, "rate_of_change": 0.3432919738548175, "market_dynamics": 1.704353, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.748962, "high": 177.748962, "low": 176.253769, "close": 176.732239, "volume": 315}, "trend_line": 162.565155, "activity_lines": {"activity_5": 176.474395, "activity_10": 175.038687, "activity_20": 170.955429, "activity_30": 166.720507}, "trend_signal": 1, "fair_value": 136.187963, "relative_strength": 9.804475, "rate_of_change": 0.3252147057215525, "market_dynamics": 1.779199, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.071136, "high": 177.150879, "low": 174.599091, "close": 177.150879, "volume": 10599}, "trend_line": 163.123087, "activity_lines": {"activity_5": 176.906338, "activity_10": 175.671322, "activity_20": 171.983451, "activity_30": 167.661521}, "trend_signal": 1, "fair_value": 136.619126, "relative_strength": 8.122039, "rate_of_change": 0.343205159801923, "market_dynamics": 1.781171, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.965042, "high": 180.739365, "low": 178.227423, "close": 180.739365, "volume": 603}, "trend_line": 163.724248, "activity_lines": {"activity_5": 178.316477, "activity_10": 176.811203, "activity_20": 173.208244, "activity_30": 168.798055}, "trend_signal": 1, "fair_value": 137.101267, "relative_strength": 11.546635, "rate_of_change": 0.3685321379431659, "market_dynamics": 1.635319, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.958641, "high": 182.294361, "low": 180.73936, "close": 181.616531, "volume": 1903}, "trend_line": 164.342136, "activity_lines": {"activity_5": 179.583071, "activity_10": 177.93352, "activity_20": 174.378485, "activity_30": 169.952396}, "trend_signal": 1, "fair_value": 137.621928, "relative_strength": 12.514, "rate_of_change": 0.3773955339834708, "market_dynamics": 1.507356, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.875712, "high": 183.271225, "low": 181.277634, "close": 181.277634, "volume": 11775}, "trend_line": 165.121258, "activity_lines": {"activity_5": 180.407092, "activity_10": 178.799068, "activity_20": 175.393185, "activity_30": 171.045009}, "trend_signal": 1, "fair_value": 138.152304, "relative_strength": 13.597132, "rate_of_change": 0.4740853556874792, "market_dynamics": 1.527667, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.05513, "high": 184.726547, "low": 182.05513, "close": 184.726547, "volume": 15}, "trend_line": 166.066048, "activity_lines": {"activity_5": 182.148165, "activity_10": 180.12533, "activity_20": 176.619218, "activity_30": 172.309866}, "trend_signal": 1, "fair_value": 138.684497, "relative_strength": 10.116485, "rate_of_change": 0.5721795070141624, "market_dynamics": 1.331679, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.886032, "high": 185.065464, "low": 182.154816, "close": 182.154816, "volume": 92}, "trend_line": 167.00216, "activity_lines": {"activity_5": 182.49904, "activity_10": 180.79373, "activity_20": 177.493576, "activity_30": 173.347851}, "trend_signal": 1, "fair_value": 139.221816, "relative_strength": 8.525457, "rate_of_change": 0.5636986074360055, "market_dynamics": 1.12465, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.154816, "high": 183.630066, "low": 182.154816, "close": 182.533585, "volume": 150}, "trend_line": 167.927849, "activity_lines": {"activity_5": 182.642575, "activity_10": 181.38057, "activity_20": 178.298499, "activity_30": 174.349879}, "trend_signal": 1, "fair_value": 139.751358, "relative_strength": 7.083533, "rate_of_change": 0.554297621060713, "market_dynamics": 0.903521, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.945831, "high": 186.382629, "low": 184.646805, "close": 186.382629, "volume": 0}, "trend_line": 169.032545, "activity_lines": {"activity_5": 183.949511, "activity_10": 182.515723, "activity_20": 179.371152, "activity_30": 175.54051}, "trend_signal": 1, "fair_value": 140.291886, "relative_strength": 9.683806, "rate_of_change": 0.657839665414871, "market_dynamics": 0.676719, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.617264, "high": 188.753616, "low": 187.49765, "close": 187.49765, "volume": 500}, "trend_line": 170.554369, "activity_lines": {"activity_5": 185.31038, "activity_10": 183.677059, "activity_20": 180.44985, "activity_30": 176.731807}, "trend_signal": 1, "fair_value": 140.83752, "relative_strength": 12.94381, "rate_of_change": 0.9003141968903144, "market_dynamics": 0.612133, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.49765, "high": 187.49765, "low": 183.131668, "close": 183.131668, "volume": 800}, "trend_line": 171.81147, "activity_lines": {"activity_5": 184.801254, "activity_10": 183.868055, "activity_20": 181.009447, "activity_30": 177.543245}, "trend_signal": 1, "fair_value": 141.309663, "relative_strength": 9.506871, "rate_of_change": 0.7370676033517533, "market_dynamics": 0.445847, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.504059, "high": 188.39476, "low": 185.504059, "close": 186.441025, "volume": 219}, "trend_line": 173.136079, "activity_lines": {"activity_5": 185.501573, "activity_10": 184.544399, "activity_20": 181.794663, "activity_30": 178.487088}, "trend_signal": 1, "fair_value": 141.80518, "relative_strength": 8.325482, "rate_of_change": 0.7709665716729976, "market_dynamics": 0.398717, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.902774, "high": 185.922714, "low": 180.799164, "close": 180.799164, "volume": 813}, "trend_line": 174.104707, "activity_lines": {"activity_5": 184.035524, "activity_10": 184.026039, "activity_20": 181.960289, "activity_30": 178.98148}, "trend_signal": 1, "fair_value": 142.250244, "relative_strength": 4.914885, "rate_of_change": 0.5594605154480802, "market_dynamics": 0.019933, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.915573, "high": 186.520782, "low": 181.915573, "close": 186.520782, "volume": 25}, "trend_line": 175.131036, "activity_lines": {"activity_5": 184.592308, "activity_10": 184.546886, "activity_20": 182.624178, "activity_30": 179.782517}, "trend_signal": 1, "fair_value": 142.728143, "relative_strength": 6.372429, "rate_of_change": 0.5894895190857787, "market_dynamics": -0.253944, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.042313, "high": 188.594116, "low": 186.042313, "close": 188.594116, "volume": 1187}, "trend_line": 176.194868, "activity_lines": {"activity_5": 185.830995, "activity_10": 185.355534, "activity_20": 183.411062, "activity_30": 180.651103}, "trend_signal": 1, "fair_value": 143.233141, "relative_strength": 6.553973, "rate_of_change": 0.6074491559565828, "market_dynamics": -0.221152, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.175461, "high": 188.275146, "low": 187.677063, "close": 187.677063, "volume": 26}, "trend_line": 177.040456, "activity_lines": {"activity_5": 186.690899, "activity_10": 185.864419, "activity_20": 184.032196, "activity_30": 181.39189}, "trend_signal": 1, "fair_value": 143.748228, "relative_strength": 6.296428, "rate_of_change": 0.4799163616956154, "market_dynamics": -0.348844, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.677063, "high": 187.836557, "low": 185.842967, "close": 187.597321, "volume": 10917}, "trend_line": 177.960431, "activity_lines": {"activity_5": 187.221196, "activity_10": 186.305159, "activity_20": 184.581852, "activity_30": 182.072978}, "trend_signal": 1, "fair_value": 144.260403, "relative_strength": 3.870006, "rate_of_change": 0.5196411152488185, "market_dynamics": -0.118464, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.653931, "high": 189.431427, "low": 188.653931, "close": 189.431427, "volume": 2086}, "trend_line": 178.882278, "activity_lines": {"activity_5": 188.285775, "activity_10": 186.980419, "activity_20": 185.240871, "activity_30": 182.813042}, "trend_signal": 1, "fair_value": 144.784694, "relative_strength": 4.214438, "rate_of_change": 0.5180067247645708, "market_dynamics": -0.072183, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.431427, "high": 189.551056, "low": 189.431427, "close": 189.551056, "volume": 0}, "trend_line": 179.688922, "activity_lines": {"activity_5": 188.814746, "activity_10": 187.552013, "activity_20": 185.838754, "activity_30": 183.501351}, "trend_signal": 1, "fair_value": 145.307952, "relative_strength": 3.936916, "rate_of_change": 0.4509356706649147, "market_dynamics": -0.135372, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.365219, "high": 192.760742, "low": 191.365219, "close": 192.760742, "volume": 4046}, "trend_line": 180.58741, "activity_lines": {"activity_5": 190.211595, "activity_10": 188.64958, "activity_20": 186.680994, "activity_30": 184.344694}, "trend_signal": 1, "fair_value": 145.82369, "relative_strength": 4.29528, "rate_of_change": 0.5000241472871737, "market_dynamics": 0.048046, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.541443, "high": 194.176193, "low": 192.541443, "close": 194.176193, "volume": 5404}, "trend_line": 181.582468, "activity_lines": {"activity_5": 191.802485, "activity_10": 189.908808, "activity_20": 187.586745, "activity_30": 185.221389}, "trend_signal": 1, "fair_value": 146.348021, "relative_strength": 4.929847, "rate_of_change": 0.5510118341029423, "market_dynamics": 0.257006, "expectation": {"probability": 60.8022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.082916, "high": 193.936951, "low": 192.043045, "close": 193.936951, "volume": 6943}, "trend_line": 182.408217, "activity_lines": {"activity_5": 192.880353, "activity_10": 190.923729, "activity_20": 188.386644, "activity_30": 186.018453}, "trend_signal": 1, "fair_value": 146.848606, "relative_strength": 6.681412, "rate_of_change": 0.4547515016703054, "market_dynamics": 0.524943, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.056571, "high": 196.947283, "low": 193.598053, "close": 195.232788, "volume": 14916}, "trend_line": 183.215918, "activity_lines": {"activity_5": 193.967524, "activity_10": 192.037966, "activity_20": 189.230022, "activity_30": 186.845845}, "trend_signal": 1, "fair_value": 147.348449, "relative_strength": 6.758058, "rate_of_change": 0.442798582916898, "market_dynamics": 0.882609, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.056567, "high": 196.807736, "low": 191.006363, "close": 194.515106, "volume": 4148}, "trend_line": 184.003648, "activity_lines": {"activity_5": 194.428711, "activity_10": 192.759286, "activity_20": 189.936034, "activity_30": 187.574824}, "trend_signal": 1, "fair_value": 147.856677, "relative_strength": 4.186212, "rate_of_change": 0.4299462670050375, "market_dynamics": 0.924242, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.160004, "high": 197.5, "low": 194.220001, "close": 195.080002, "volume": 961}, "trend_line": 184.768722, "activity_lines": {"activity_5": 194.74726, "activity_10": 193.437964, "activity_20": 190.634423, "activity_30": 188.289428}, "trend_signal": 1, "fair_value": 148.375202, "relative_strength": 2.952175, "rate_of_change": 0.4157928434114515, "market_dynamics": 0.870695, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.259995, "high": 196.460007, "low": 194.259995, "close": 196.399994, "volume": 1677}, "trend_line": 185.506676, "activity_lines": {"activity_5": 195.351188, "activity_10": 194.238715, "activity_20": 191.392801, "activity_30": 189.039832}, "trend_signal": 1, "fair_value": 148.913962, "relative_strength": 1.490418, "rate_of_change": 0.39939335619802685, "market_dynamics": 0.829192, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.059998, "high": 198.960007, "low": 195.619995, "close": 197.600006, "volume": 1393}, "trend_line": 186.297297, "activity_lines": {"activity_5": 196.206867, "activity_10": 195.099051, "activity_20": 192.209877, "activity_30": 189.820047}, "trend_signal": 1, "fair_value": 149.453739, "relative_strength": 0.712976, "rate_of_change": 0.42619544323029507, "market_dynamics": 0.833694, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 195.419998, "low": 189.339996, "close": 189.860001, "volume": 9822}, "trend_line": 186.819285, "activity_lines": {"activity_5": 194.238341, "activity_10": 194.370246, "activity_20": 192.216262, "activity_30": 190.049899}, "trend_signal": 1, "fair_value": 149.964654, "relative_strength": 3.197106, "rate_of_change": 0.2801908607401973, "market_dynamics": 0.521091, "expectation": {"probability": 63.0393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.940002, "high": 193.039993, "low": 186.699997, "close": 186.960007, "volume": 9009}, "trend_line": 187.162204, "activity_lines": {"activity_5": 191.661336, "activity_10": 193.106377, "activity_20": 191.911569, "activity_30": 190.058978}, "trend_signal": 1, "fair_value": 150.449334, "relative_strength": 3.276941, "rate_of_change": 0.18355653165035657, "market_dynamics": 0.035061, "expectation": {"probability": 64.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.639999, "high": 190.160004, "low": 184.179993, "close": 184.179993, "volume": 8332}, "trend_line": 187.375243, "activity_lines": {"activity_5": 188.661333, "activity_10": 191.384162, "activity_20": 191.339363, "activity_30": 189.866577}, "trend_signal": 1, "fair_value": 150.925781, "relative_strength": 5.572827, "rate_of_change": 0.11382586625235994, "market_dynamics": -0.476881, "expectation": {"probability": 62.9684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.240005, "high": 186.460007, "low": 181.339996, "close": 181.339996, "volume": 403}, "trend_line": 187.528835, "activity_lines": {"activity_5": 185.441332, "activity_10": 189.301597, "activity_20": 190.51248, "activity_30": 189.477207}, "trend_signal": 0, "fair_value": 151.354894, "relative_strength": 1.540051, "rate_of_change": 0.0819702739491443, "market_dynamics": -1.164967, "expectation": {"probability": 68.1848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.679993, "high": 187.100006, "low": 180.320007, "close": 186.539993, "volume": 1738}, "trend_line": 187.841805, "activity_lines": {"activity_5": 184.958663, "activity_10": 188.397871, "activity_20": 190.189366, "activity_30": 189.41341}, "trend_signal": 0, "fair_value": 151.815034, "relative_strength": 0.839895, "rate_of_change": 0.16689166762007937, "market_dynamics": -1.33681, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.699997, "high": 194.300003, "low": 187.699997, "close": 194.300003, "volume": 5290}, "trend_line": 188.293826, "activity_lines": {"activity_5": 187.799998, "activity_10": 189.039546, "activity_20": 190.604829, "activity_30": 189.830068}, "trend_signal": 0, "fair_value": 152.307198, "relative_strength": 3.180181, "rate_of_change": 0.24063919104695677, "market_dynamics": -1.153869, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.100006, "high": 201.850006, "low": 194.100006, "close": 201.850006, "volume": 2738}, "trend_line": 188.968275, "activity_lines": {"activity_5": 192.862, "activity_10": 191.070909, "activity_20": 191.675051, "activity_30": 190.704661}, "trend_signal": 1, "fair_value": 152.858076, "relative_strength": 4.899652, "rate_of_change": 0.35818965195386165, "market_dynamics": -0.84794, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.350006, "high": 201.800003, "low": 200.350006, "close": 201.0, "volume": 776}, "trend_line": 189.625688, "activity_lines": {"activity_5": 196.648001, "activity_10": 192.814364, "activity_20": 192.591324, "activity_30": 191.480901}, "trend_signal": 1, "fair_value": 153.400228, "relative_strength": 6.132504, "rate_of_change": 0.34789596295991543, "market_dynamics": -0.473633, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.699997, "high": 201.149994, "low": 199.320007, "close": 200.899994, "volume": 2211}, "trend_line": 190.164803, "activity_lines": {"activity_5": 199.279332, "activity_10": 194.431999, "activity_20": 193.438996, "activity_30": 192.208275}, "trend_signal": 1, "fair_value": 153.952056, "relative_strength": 5.983327, "rate_of_change": 0.284304835323793, "market_dynamics": -0.115056, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.600006, "high": 207.600006, "low": 202.199997, "close": 206.75, "volume": 1995}, "trend_line": 190.984642, "activity_lines": {"activity_5": 202.556666, "activity_10": 197.031454, "activity_20": 194.780846, "activity_30": 193.278288}, "trend_signal": 1, "fair_value": 154.531431, "relative_strength": 8.956782, "rate_of_change": 0.43112026361681755, "market_dynamics": 0.136569, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.850006, "high": 207.850006, "low": 205.75, "close": 207.5, "volume": 316}, "trend_line": 191.816856, "activity_lines": {"activity_5": 204.736666, "activity_10": 199.600908, "activity_20": 196.102921, "activity_30": 194.343795}, "trend_signal": 1, "fair_value": 155.109181, "relative_strength": 7.999409, "rate_of_change": 0.43574917400949614, "market_dynamics": 0.283068, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.449997, "high": 209.449997, "low": 205.199997, "close": 209.449997, "volume": 452}, "trend_line": 192.585768, "activity_lines": {"activity_5": 206.686665, "activity_10": 202.204181, "activity_20": 197.524669, "activity_30": 195.481417}, "trend_signal": 1, "fair_value": 155.703073, "relative_strength": 6.392108, "rate_of_change": 0.4008573678217311, "market_dynamics": 0.458185, "expectation": {"probability": 60.9561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.100006, "high": 211.850006, "low": 210.100006, "close": 211.850006, "volume": 528}, "trend_line": 193.397513, "activity_lines": {"activity_5": 208.930001, "activity_10": 204.834909, "activity_20": 199.080233, "activity_30": 196.724271}, "trend_signal": 1, "fair_value": 156.299483, "relative_strength": 6.957421, "rate_of_change": 0.421497916710025, "market_dynamics": 0.607096, "expectation": {"probability": 60.9561, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e67bdd-0f76-4ea4-ae3e-0a7450d5e9bc/", "share_image": "https://sharemaestro.com/terminal/28e67bdd-0f76-4ea4-ae3e-0a7450d5e9bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}