{"ticker": {"uuid": "28e67bdd-0f76-4ea4-ae3e-0a7450d5e9bc", "symbol": "ACWUKD", "name": "UBS MSCI ACWI SF UCITS ETF USD Ukdis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, ACWUKD rose 0.46%, moving from 206.75 to 207.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 59.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "207.70"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 209.850006, "high": 210.300003, "low": 206.550003, "close": 207.699997, "volume": 1531}, "trend_line": 199.632761, "activity_lines": {"activity_5": 209.299998, "activity_10": 209.637272, "activity_20": 207.112381, "activity_30": 203.618631}, "trend_signal": 1, "fair_value": 160.747206, "relative_strength": -1.794605, "rate_of_change": 0.30596942298495955, "market_dynamics": 0.422379, "expectation": {"probability": 59.5205, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 126.737088, "high": 127.138712, "low": 123.371216, "close": 124.843788, "volume": 923}, "trend_line": 117.19174, "activity_lines": {"activity_5": 125.169694, "activity_10": 123.856945, "activity_20": 121.299341, "activity_30": 119.353116}, "trend_signal": 1, "fair_value": 115.67612, "relative_strength": 10.24286, "rate_of_change": 0.48361749508101237, "market_dynamics": 1.492381, "expectation": {"probability": 60.4197, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.059692, "high": 124.595161, "low": 122.663597, "close": 122.663597, "volume": 1099}, "trend_line": 117.537004, "activity_lines": {"activity_5": 124.539807, "activity_10": 123.84925, "activity_20": 121.642132, "activity_30": 119.706139}, "trend_signal": 1, "fair_value": 115.837715, "relative_strength": 8.33405, "rate_of_change": 0.29461462045021286, "market_dynamics": 1.270388, "expectation": {"probability": 59.5522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.720976, "high": 123.141721, "low": 119.278587, "close": 119.278587, "volume": 657}, "trend_line": 117.766937, "activity_lines": {"activity_5": 122.667308, "activity_10": 123.156033, "activity_20": 121.601544, "activity_30": 119.8185}, "trend_signal": 1, "fair_value": 115.975414, "relative_strength": 7.539614, "rate_of_change": 0.19562605151991333, "market_dynamics": 0.764573, "expectation": {"probability": 58.5822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 120.464303, "high": 122.032503, "low": 120.234805, "close": 120.426048, "volume": 1077}, "trend_line": 117.919617, "activity_lines": {"activity_5": 121.558811, "activity_10": 122.679448, "activity_20": 121.646999, "activity_30": 119.990055}, "trend_signal": 1, "fair_value": 116.105318, "relative_strength": 7.25294, "rate_of_change": 0.1296458954349842, "market_dynamics": 0.224566, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.018906, "high": 124.174423, "low": 121.018906, "close": 124.174423, "volume": 419}, "trend_line": 118.150185, "activity_lines": {"activity_5": 122.03887, "activity_10": 122.929704, "activity_20": 122.022451, "activity_30": 120.393591}, "trend_signal": 1, "fair_value": 116.274401, "relative_strength": 9.156918, "rate_of_change": 0.19552980739412595, "market_dynamics": -0.171945, "expectation": {"probability": 57.8889, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.983192, "high": 123.983192, "low": 121.382278, "close": 122.166382, "volume": 318}, "trend_line": 118.38135, "activity_lines": {"activity_5": 122.001901, "activity_10": 122.74762, "activity_20": 122.174985, "activity_30": 120.6527}, "trend_signal": 1, "fair_value": 116.435815, "relative_strength": 8.414556, "rate_of_change": 0.19565352352178228, "market_dynamics": -0.576213, "expectation": {"probability": 57.3, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.81659, "high": 124.002306, "low": 121.745636, "close": 123.983192, "volume": 403}, "trend_line": 118.707787, "activity_lines": {"activity_5": 122.749029, "activity_10": 122.899558, "activity_20": 122.470772, "activity_30": 121.01411}, "trend_signal": 1, "fair_value": 116.601937, "relative_strength": 7.352894, "rate_of_change": 0.2757503610154797, "market_dynamics": -0.554185, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 122.682724, "high": 122.759227, "low": 119.335968, "close": 119.335968, "volume": 1018}, "trend_line": 118.940536, "activity_lines": {"activity_5": 121.85911, "activity_10": 122.151388, "activity_20": 122.28797, "activity_30": 121.054637}, "trend_signal": 1, "fair_value": 116.764057, "relative_strength": 4.863267, "rate_of_change": 0.1960688560389036, "market_dynamics": -0.635837, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.762241, "high": 119.565464, "low": 117.959015, "close": 119.527214, "volume": 1887}, "trend_line": 119.144948, "activity_lines": {"activity_5": 121.029114, "activity_10": 121.540996, "activity_20": 122.101854, "activity_30": 121.092488}, "trend_signal": 1, "fair_value": 116.913411, "relative_strength": 5.266666, "rate_of_change": 0.1718606682586372, "market_dynamics": -0.686133, "expectation": {"probability": 57.5933, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 118.16938, "high": 118.16938, "low": 115.568474, "close": 115.568474, "volume": 500}, "trend_line": 119.325325, "activity_lines": {"activity_5": 118.93946, "activity_10": 120.319656, "activity_20": 121.523668, "activity_30": 120.861747}, "trend_signal": 0, "fair_value": 117.013797, "relative_strength": 2.810435, "rate_of_change": 0.1513929067307219, "market_dynamics": -0.82202, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.576515, "high": 121.248415, "low": 117.576515, "close": 119.64196, "volume": 1316}, "trend_line": 119.601723, "activity_lines": {"activity_5": 118.781364, "activity_10": 120.036964, "activity_20": 121.342016, "activity_30": 120.882175}, "trend_signal": 0, "fair_value": 117.137981, "relative_strength": 5.536963, "rate_of_change": 0.23163398046475075, "market_dynamics": -0.837005, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 118.647484, "high": 119.871445, "low": 116.390816, "close": 116.390816, "volume": 111}, "trend_line": 119.81961, "activity_lines": {"activity_5": 117.707849, "activity_10": 119.257733, "activity_20": 120.837213, "activity_30": 120.67502}, "trend_signal": 0, "fair_value": 117.245835, "relative_strength": 7.812433, "rate_of_change": 0.18217714137779636, "market_dynamics": -0.936099, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.587584, "high": 115.931831, "low": 114.51664, "close": 114.746132, "volume": 498}, "trend_line": 119.831203, "activity_lines": {"activity_5": 116.592264, "activity_10": 118.29352, "activity_20": 120.187293, "activity_30": 120.347699}, "trend_signal": 0, "fair_value": 117.371827, "relative_strength": 6.223974, "rate_of_change": 0.009675377845082996, "market_dynamics": -1.133524, "expectation": {"probability": 54.7321, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.516624, "high": 118.073769, "low": 113.981137, "close": 118.073769, "volume": 1366}, "trend_line": 119.941726, "activity_lines": {"activity_5": 116.891881, "activity_10": 118.01674, "activity_20": 119.87797, "activity_30": 120.234316}, "trend_signal": 0, "fair_value": 117.477748, "relative_strength": 6.333602, "rate_of_change": 0.09223223770857128, "market_dynamics": -0.993388, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 119.852318, "high": 120.273056, "low": 118.743122, "close": 119.79496, "volume": 374}, "trend_line": 120.017476, "activity_lines": {"activity_5": 117.862124, "activity_10": 118.095672, "activity_20": 119.75564, "activity_30": 120.224847}, "trend_signal": 0, "fair_value": 117.580826, "relative_strength": 7.833792, "rate_of_change": 0.06315566944567674, "market_dynamics": -1.06274, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.986202, "high": 123.77282, "low": 119.374216, "close": 123.600693, "volume": 1927}, "trend_line": 120.273731, "activity_lines": {"activity_5": 119.819179, "activity_10": 118.946182, "activity_20": 119.999004, "activity_30": 120.456023}, "trend_signal": 0, "fair_value": 117.697659, "relative_strength": 9.048617, "rate_of_change": 0.21351473847025068, "market_dynamics": -0.605515, "expectation": {"probability": 52.499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 124.250926, "high": 124.805527, "low": 123.964058, "close": 124.72905, "volume": 931}, "trend_line": 120.550557, "activity_lines": {"activity_5": 121.888438, "activity_10": 119.97577, "activity_20": 120.343969, "activity_30": 120.743463}, "trend_signal": 0, "fair_value": 117.810971, "relative_strength": 8.311829, "rate_of_change": 0.2301633097255458, "market_dynamics": -0.159396, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 124.72905, "high": 125.799989, "low": 124.097923, "close": 124.097923, "volume": 503}, "trend_line": 120.859991, "activity_lines": {"activity_5": 123.191439, "activity_10": 120.877046, "activity_20": 120.610827, "activity_30": 120.972325}, "trend_signal": 0, "fair_value": 117.909599, "relative_strength": 7.413052, "rate_of_change": 0.2566840068602885, "market_dynamics": 0.09373, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.92028, "high": 125.666115, "low": 124.843788, "close": 125.666115, "volume": 191}, "trend_line": 121.169946, "activity_lines": {"activity_5": 124.393718, "activity_10": 121.976867, "activity_20": 121.03134, "activity_30": 121.282397}, "trend_signal": 0, "fair_value": 118.02753, "relative_strength": 6.682548, "rate_of_change": 0.25645790425385867, "market_dynamics": 0.399875, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.029503, "high": 130.045601, "low": 126.029503, "close": 129.376251, "volume": 493}, "trend_line": 121.570122, "activity_lines": {"activity_5": 126.326552, "activity_10": 123.639642, "activity_20": 121.804467, "activity_30": 121.811836}, "trend_signal": 1, "fair_value": 118.149122, "relative_strength": 8.341036, "rate_of_change": 0.3302601125199824, "market_dynamics": 0.475339, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 129.127628, "high": 130.52371, "low": 129.127628, "close": 130.389862, "volume": 287}, "trend_line": 122.023019, "activity_lines": {"activity_5": 127.958504, "activity_10": 125.235659, "activity_20": 122.660238, "activity_30": 122.380852}, "trend_signal": 1, "fair_value": 118.282646, "relative_strength": 9.23045, "rate_of_change": 0.3725397264962909, "market_dynamics": 0.546172, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.154816, "high": 132.225784, "low": 131.154816, "close": 131.996277, "volume": 199}, "trend_line": 122.462564, "activity_lines": {"activity_5": 129.673316, "activity_10": 126.928335, "activity_20": 123.642591, "activity_30": 123.024288}, "trend_signal": 1, "fair_value": 118.415251, "relative_strength": 10.367403, "rate_of_change": 0.3602148214346306, "market_dynamics": 0.713789, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.48546, "high": 130.48546, "low": 129.337997, "close": 129.491013, "volume": 401}, "trend_line": 122.788306, "activity_lines": {"activity_5": 130.068558, "activity_10": 127.881774, "activity_20": 124.341906, "activity_30": 123.477736}, "trend_signal": 1, "fair_value": 118.514219, "relative_strength": 7.442844, "rate_of_change": 0.265993124233464, "market_dynamics": 0.813758, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.955497, "high": 131.059189, "low": 128.802499, "close": 131.059189, "volume": 387}, "trend_line": 123.05966, "activity_lines": {"activity_5": 130.626987, "activity_10": 128.852246, "activity_20": 125.141941, "activity_30": 124.011341}, "trend_signal": 1, "fair_value": 118.62879, "relative_strength": 8.018642, "rate_of_change": 0.22099335746189713, "market_dynamics": 0.834867, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.001816, "high": 131.001816, "low": 128.936399, "close": 130.083862, "volume": 1523}, "trend_line": 123.379918, "activity_lines": {"activity_5": 130.500768, "activity_10": 129.409288, "activity_20": 125.798453, "activity_30": 124.464516}, "trend_signal": 1, "fair_value": 118.725775, "relative_strength": 7.615682, "rate_of_change": 0.2602461277725046, "market_dynamics": 0.942793, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.690294, "high": 132.856888, "low": 131.21219, "close": 132.589157, "volume": 6603}, "trend_line": 123.720573, "activity_lines": {"activity_5": 131.162474, "activity_10": 130.234766, "activity_20": 126.665425, "activity_30": 125.05866}, "trend_signal": 1, "fair_value": 118.858711, "relative_strength": 7.111331, "rate_of_change": 0.27610246912305303, "market_dynamics": 1.089839, "expectation": {"probability": 55.774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.761249, "high": 133.843398, "low": 132.336082, "close": 133.456894, "volume": 904}, "trend_line": 124.137488, "activity_lines": {"activity_5": 131.966805, "activity_10": 131.054589, "activity_20": 127.565405, "activity_30": 125.68681}, "trend_signal": 1, "fair_value": 118.974466, "relative_strength": 8.958137, "rate_of_change": 0.33698114217431163, "market_dynamics": 1.204052, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.553519, "high": 135.022202, "low": 132.97377, "close": 135.022202, "volume": 15422}, "trend_line": 124.471517, "activity_lines": {"activity_5": 133.195531, "activity_10": 132.000325, "activity_20": 128.569351, "activity_30": 126.38905}, "trend_signal": 1, "fair_value": 119.088038, "relative_strength": 11.350276, "rate_of_change": 0.2690798769828507, "market_dynamics": 1.426883, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 135.292763, "high": 136.143051, "low": 133.611511, "close": 136.143051, "volume": 478}, "trend_line": 124.825869, "activity_lines": {"activity_5": 134.429128, "activity_10": 132.951228, "activity_20": 129.605347, "activity_30": 127.142052}, "trend_signal": 1, "fair_value": 119.209149, "relative_strength": 9.735169, "rate_of_change": 0.28468521035217365, "market_dynamics": 1.505452, "expectation": {"probability": 56.8824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.143043, "high": 137.86293, "low": 135.273449, "close": 137.86293, "volume": 651}, "trend_line": 125.205993, "activity_lines": {"activity_5": 135.897094, "activity_10": 134.024347, "activity_20": 130.726018, "activity_30": 127.983153}, "trend_signal": 1, "fair_value": 119.367241, "relative_strength": 8.950978, "rate_of_change": 0.30452341573525055, "market_dynamics": 1.524214, "expectation": {"probability": 57.8872, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.592419, "high": 138.365387, "low": 136.896707, "close": 138.365387, "volume": 9203}, "trend_line": 125.656713, "activity_lines": {"activity_5": 137.01394, "activity_10": 135.034519, "activity_20": 131.788378, "activity_30": 128.832146}, "trend_signal": 1, "fair_value": 119.535015, "relative_strength": 9.012301, "rate_of_change": 0.35998276855644584, "market_dynamics": 1.747553, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.790531, "high": 140.52977, "low": 138.152833, "close": 140.52977, "volume": 976}, "trend_line": 126.252252, "activity_lines": {"activity_5": 138.467166, "activity_10": 136.293205, "activity_20": 132.967711, "activity_30": 129.791698}, "trend_signal": 1, "fair_value": 119.693172, "relative_strength": 8.913371, "rate_of_change": 0.4739412529436468, "market_dynamics": 1.723295, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.041771, "high": 140.433151, "low": 138.945156, "close": 139.254333, "volume": 110}, "trend_line": 126.91811, "activity_lines": {"activity_5": 139.023721, "activity_10": 137.164839, "activity_20": 133.910626, "activity_30": 130.630542}, "trend_signal": 1, "fair_value": 119.839042, "relative_strength": 7.389388, "rate_of_change": 0.5274028696137635, "market_dynamics": 1.716809, "expectation": {"probability": 61.1907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.524869, "high": 142.384949, "low": 139.505554, "close": 141.264099, "volume": 466}, "trend_line": 127.612712, "activity_lines": {"activity_5": 139.968056, "activity_10": 138.22437, "activity_20": 134.928242, "activity_30": 131.556089}, "trend_signal": 1, "fair_value": 120.005899, "relative_strength": 8.827046, "rate_of_change": 0.547283598849686, "market_dynamics": 1.662276, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.360733, "high": 142.056427, "low": 140.877609, "close": 142.056427, "volume": 16}, "trend_line": 128.208778, "activity_lines": {"activity_5": 140.835097, "activity_10": 139.242417, "activity_20": 135.910887, "activity_30": 132.487942}, "trend_signal": 1, "fair_value": 120.167382, "relative_strength": 8.36711, "rate_of_change": 0.46708983036109547, "market_dynamics": 1.471516, "expectation": {"probability": 58.8569, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.607071, "high": 141.785873, "low": 140.007996, "close": 140.007996, "volume": 104}, "trend_line": 128.803499, "activity_lines": {"activity_5": 140.739761, "activity_10": 139.670339, "activity_20": 136.592437, "activity_30": 133.249182}, "trend_signal": 1, "fair_value": 120.300347, "relative_strength": 8.618048, "rate_of_change": 0.46386917438679026, "market_dynamics": 1.322609, "expectation": {"probability": 61.2214, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.780991, "high": 141.708584, "low": 139.505554, "close": 140.645737, "volume": 114}, "trend_line": 129.358917, "activity_lines": {"activity_5": 140.747499, "activity_10": 140.079326, "activity_20": 137.256594, "activity_30": 134.013197}, "trend_signal": 1, "fair_value": 120.423071, "relative_strength": 9.850548, "rate_of_change": 0.4312134408708906, "market_dynamics": 1.230666, "expectation": {"probability": 58.0828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.867844, "high": 138.867844, "low": 135.698593, "close": 135.698593, "volume": 457}, "trend_line": 129.904338, "activity_lines": {"activity_5": 139.098457, "activity_10": 139.458126, "activity_20": 137.3738, "activity_30": 134.422209}, "trend_signal": 1, "fair_value": 120.519838, "relative_strength": 6.421697, "rate_of_change": 0.42163386386421636, "market_dynamics": 0.725206, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.679245, "high": 138.365387, "low": 135.679245, "close": 138.365387, "volume": 71}, "trend_line": 130.532277, "activity_lines": {"activity_5": 138.575396, "activity_10": 139.3095, "activity_20": 137.689746, "activity_30": 134.968083}, "trend_signal": 1, "fair_value": 120.628061, "relative_strength": 7.684644, "rate_of_change": 0.483385704948512, "market_dynamics": 0.290921, "expectation": {"probability": 57.8037, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.887161, "high": 138.906479, "low": 137.920944, "close": 138.539337, "volume": 144}, "trend_line": 131.297972, "activity_lines": {"activity_5": 138.303565, "activity_10": 139.152094, "activity_20": 137.961785, "activity_30": 135.484667}, "trend_signal": 1, "fair_value": 120.726124, "relative_strength": 8.070982, "rate_of_change": 0.5865943792583913, "market_dynamics": -0.11915, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.027328, "high": 142.365601, "low": 139.950027, "close": 142.365601, "volume": 399}, "trend_line": 132.055427, "activity_lines": {"activity_5": 139.541629, "activity_10": 139.678075, "activity_20": 138.554597, "activity_30": 136.198708}, "trend_signal": 1, "fair_value": 120.866568, "relative_strength": 6.145344, "rate_of_change": 0.5768977147644151, "market_dynamics": -0.426339, "expectation": {"probability": 59.6608, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 141.940491, "high": 145.03244, "low": 141.940491, "close": 144.723251, "volume": 64}, "trend_line": 132.999842, "activity_lines": {"activity_5": 141.408402, "activity_10": 140.559988, "activity_20": 139.31492, "activity_30": 137.015987}, "trend_signal": 1, "fair_value": 121.018131, "relative_strength": 5.022388, "rate_of_change": 0.7151656099676934, "market_dynamics": -0.237394, "expectation": {"probability": 59.735, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 144.781235, "high": 145.167725, "low": 144.452698, "close": 144.452698, "volume": 237}, "trend_line": 133.99006, "activity_lines": {"activity_5": 142.913157, "activity_10": 141.316465, "activity_20": 139.988871, "activity_30": 137.754881}, "trend_signal": 1, "fair_value": 121.150458, "relative_strength": 5.424878, "rate_of_change": 0.74452569650421, "market_dynamics": -0.120309, "expectation": {"probability": 58.6742, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.723251, "high": 144.897171, "low": 142.153046, "close": 142.597534, "volume": 210}, "trend_line": 134.807519, "activity_lines": {"activity_5": 143.215917, "activity_10": 141.641124, "activity_20": 140.414894, "activity_30": 138.310202}, "trend_signal": 1, "fair_value": 121.271364, "relative_strength": 3.211951, "rate_of_change": 0.6100892857276232, "market_dynamics": -0.072932, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.182136, "high": 145.283661, "low": 143.099976, "close": 145.283661, "volume": 713}, "trend_line": 135.657143, "activity_lines": {"activity_5": 144.131909, "activity_10": 142.429924, "activity_20": 141.041794, "activity_30": 138.986082}, "trend_signal": 1, "fair_value": 121.404672, "relative_strength": 2.76844, "rate_of_change": 0.6302497118131647, "market_dynamics": 0.002727, "expectation": {"probability": 58.2148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.858521, "high": 146.597748, "low": 144.587952, "close": 144.587952, "volume": 446}, "trend_line": 136.356718, "activity_lines": {"activity_5": 144.366377, "activity_10": 143.033556, "activity_20": 141.530056, "activity_30": 139.562263}, "trend_signal": 1, "fair_value": 121.548673, "relative_strength": 3.851658, "rate_of_change": 0.5156934493305745, "market_dynamics": -0.049563, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.380295, "high": 147.061523, "low": 145.380295, "close": 145.979355, "volume": 1349}, "trend_line": 137.065061, "activity_lines": {"activity_5": 144.916489, "activity_10": 143.806898, "activity_20": 142.093695, "activity_30": 140.183078}, "trend_signal": 1, "fair_value": 121.683975, "relative_strength": 4.880922, "rate_of_change": 0.5194778888708549, "market_dynamics": 0.031806, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.848953, "high": 147.235474, "low": 146.191925, "close": 147.235474, "volume": 12228}, "trend_line": 137.836313, "activity_lines": {"activity_5": 145.801567, "activity_10": 144.71165, "activity_20": 142.717334, "activity_30": 140.839234}, "trend_signal": 1, "fair_value": 121.823805, "relative_strength": 5.700826, "rate_of_change": 0.5626904437740002, "market_dynamics": 0.317335, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.462479, "high": 148.955368, "low": 146.462479, "close": 148.955368, "volume": 101}, "trend_line": 138.612622, "activity_lines": {"activity_5": 147.074424, "activity_10": 145.719349, "activity_20": 143.446614, "activity_30": 141.556592}, "trend_signal": 1, "fair_value": 121.972663, "relative_strength": 6.599139, "rate_of_change": 0.5632107991745237, "market_dynamics": 0.427804, "expectation": {"probability": 57.9907, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.264553, "high": 151.564209, "low": 149.245239, "close": 151.564209, "volume": 813}, "trend_line": 139.35222, "activity_lines": {"activity_5": 148.79304, "activity_10": 147.008837, "activity_20": 144.363344, "activity_30": 142.392179}, "trend_signal": 1, "fair_value": 122.140241, "relative_strength": 5.141857, "rate_of_change": 0.5335718993902309, "market_dynamics": 0.774095, "expectation": {"probability": 58.9936, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.370968, "high": 151.544876, "low": 148.047104, "close": 148.047104, "volume": 2169}, "trend_line": 139.940795, "activity_lines": {"activity_5": 148.920584, "activity_10": 147.422036, "activity_20": 144.879867, "activity_30": 142.953139}, "trend_signal": 1, "fair_value": 122.280576, "relative_strength": 4.154271, "rate_of_change": 0.4223649971274373, "market_dynamics": 0.84872, "expectation": {"probability": 60.9287, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.820099, "high": 149.361191, "low": 145.225693, "close": 146.539795, "volume": 427}, "trend_line": 140.425579, "activity_lines": {"activity_5": 148.315082, "activity_10": 147.457878, "activity_20": 145.206734, "activity_30": 143.378881}, "trend_signal": 1, "fair_value": 122.414537, "relative_strength": 2.386322, "rate_of_change": 0.34642078458964776, "market_dynamics": 0.754248, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.443161, "high": 147.853867, "low": 145.927109, "close": 145.927109, "volume": 120}, "trend_line": 140.973449, "activity_lines": {"activity_5": 147.467988, "activity_10": 147.349295, "activity_20": 145.446631, "activity_30": 143.733818}, "trend_signal": 1, "fair_value": 122.536483, "relative_strength": 4.92095, "rate_of_change": 0.39014971766645806, "market_dynamics": 0.546296, "expectation": {"probability": 59.8342, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.463527, "high": 143.38208, "low": 139.66243, "close": 143.38208, "volume": 3318}, "trend_line": 141.384212, "activity_lines": {"activity_5": 145.859776, "activity_10": 146.751173, "activity_20": 145.412368, "activity_30": 143.889214}, "trend_signal": 1, "fair_value": 122.637759, "relative_strength": 3.002832, "rate_of_change": 0.29137614417024227, "market_dynamics": -0.004653, "expectation": {"probability": 56.3842, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.517551, "high": 149.235626, "low": 144.517551, "close": 149.235626, "volume": 352}, "trend_line": 142.022604, "activity_lines": {"activity_5": 146.574298, "activity_10": 147.203066, "activity_20": 145.925501, "activity_30": 144.395757}, "trend_signal": 1, "fair_value": 122.78998, "relative_strength": 4.15707, "rate_of_change": 0.4515299063236356, "market_dynamics": -0.269654, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 150.351501, "high": 152.07428, "low": 150.351501, "close": 152.07428, "volume": 945}, "trend_line": 142.672108, "activity_lines": {"activity_5": 148.390277, "activity_10": 148.099225, "activity_20": 146.674795, "activity_30": 145.044252}, "trend_signal": 1, "fair_value": 122.945679, "relative_strength": 4.547158, "rate_of_change": 0.4573243847859651, "market_dynamics": -0.341346, "expectation": {"probability": 58.3425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 151.761032, "high": 152.250458, "low": 151.173737, "close": 151.389084, "volume": 90}, "trend_line": 143.269848, "activity_lines": {"activity_5": 149.709379, "activity_10": 148.734687, "activity_20": 147.301374, "activity_30": 145.606637}, "trend_signal": 1, "fair_value": 123.08427, "relative_strength": 3.168389, "rate_of_change": 0.4189606562762691, "market_dynamics": -0.287827, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 151.976395, "high": 151.976395, "low": 146.749329, "close": 146.749329, "volume": 603}, "trend_line": 143.660752, "activity_lines": {"activity_5": 149.15861, "activity_10": 148.428199, "activity_20": 147.434912, "activity_30": 145.83112}, "trend_signal": 1, "fair_value": 123.196652, "relative_strength": 4.245658, "rate_of_change": 0.272844569500769, "market_dynamics": -0.293111, "expectation": {"probability": 56.5478, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 147.434525, "high": 151.349915, "low": 147.160432, "close": 151.349915, "volume": 1307}, "trend_line": 144.167647, "activity_lines": {"activity_5": 150.086555, "activity_10": 148.967021, "activity_20": 147.953979, "activity_30": 146.327195}, "trend_signal": 1, "fair_value": 123.348179, "relative_strength": 6.102083, "rate_of_change": 0.35284167244230064, "market_dynamics": -0.269023, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.349915, "high": 153.836212, "low": 151.349915, "close": 153.092285, "volume": 1501}, "trend_line": 144.675293, "activity_lines": {"activity_5": 151.064101, "activity_10": 149.779099, "activity_20": 148.577155, "activity_30": 146.902978}, "trend_signal": 1, "fair_value": 123.518293, "relative_strength": 7.902566, "rate_of_change": 0.3521219986340087, "market_dynamics": -0.277134, "expectation": {"probability": 59.4446, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 153.953674, "high": 156.283356, "low": 153.953674, "close": 156.028824, "volume": 907}, "trend_line": 145.264074, "activity_lines": {"activity_5": 152.763383, "activity_10": 151.097311, "activity_20": 149.410702, "activity_30": 147.635464}, "trend_signal": 1, "fair_value": 123.733723, "relative_strength": 6.955471, "rate_of_change": 0.4069672075936166, "market_dynamics": -0.139194, "expectation": {"probability": 60.4668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.774332, "high": 155.872223, "low": 154.325638, "close": 154.599731, "volume": 723}, "trend_line": 145.733072, "activity_lines": {"activity_5": 153.722664, "activity_10": 152.010565, "activity_20": 150.043081, "activity_30": 148.237765}, "trend_signal": 1, "fair_value": 123.923037, "relative_strength": 7.683009, "rate_of_change": 0.3228589059122761, "market_dynamics": 0.146954, "expectation": {"probability": 60.5214, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.461113, "high": 155.656864, "low": 153.757904, "close": 155.343643, "volume": 1148}, "trend_line": 146.269383, "activity_lines": {"activity_5": 154.715873, "activity_10": 152.912532, "activity_20": 150.699278, "activity_30": 148.857801}, "trend_signal": 1, "fair_value": 124.100872, "relative_strength": 6.493691, "rate_of_change": 0.36800912287089643, "market_dynamics": 0.309142, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.342071, "high": 157.046844, "low": 156.087585, "close": 156.616135, "volume": 1225}, "trend_line": 146.781117, "activity_lines": {"activity_5": 155.560292, "activity_10": 153.874651, "activity_20": 151.424804, "activity_30": 149.525334}, "trend_signal": 1, "fair_value": 124.276149, "relative_strength": 5.616149, "rate_of_change": 0.3498572219997605, "market_dynamics": 0.410582, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 155.911377, "high": 155.911377, "low": 155.089142, "close": 155.637299, "volume": 737}, "trend_line": 147.233813, "activity_lines": {"activity_5": 155.72735, "activity_10": 154.418181, "activity_20": 151.990352, "activity_30": 150.0967}, "trend_signal": 1, "fair_value": 124.444798, "relative_strength": 5.904944, "rate_of_change": 0.3084156935527361, "market_dynamics": 0.422402, "expectation": {"probability": 59.963, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.69603, "high": 155.69603, "low": 152.818207, "close": 153.190186, "volume": 6556}, "trend_line": 147.673219, "activity_lines": {"activity_5": 154.909037, "activity_10": 154.400387, "activity_20": 152.273538, "activity_30": 150.480982}, "trend_signal": 1, "fair_value": 124.579864, "relative_strength": 5.851363, "rate_of_change": 0.2984409566299767, "market_dynamics": 0.516423, "expectation": {"probability": 59.0758, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.562149, "high": 158.025696, "low": 153.562149, "close": 157.86908, "volume": 1720}, "trend_line": 148.247331, "activity_lines": {"activity_5": 155.839597, "activity_10": 155.213012, "activity_20": 152.96137, "activity_30": 151.13878}, "trend_signal": 1, "fair_value": 124.749514, "relative_strength": 10.295025, "rate_of_change": 0.38877191401916533, "market_dynamics": 0.700937, "expectation": {"probability": 57.2029, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 158.417213, "high": 158.456376, "low": 156.674881, "close": 156.714035, "volume": 1547}, "trend_line": 148.947846, "activity_lines": {"activity_5": 156.167186, "activity_10": 155.69781, "activity_20": 153.48258, "activity_30": 151.685019}, "trend_signal": 1, "fair_value": 124.908935, "relative_strength": 10.749959, "rate_of_change": 0.472531272755255, "market_dynamics": 0.812095, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.4431, "high": 156.126724, "low": 154.384369, "close": 156.126724, "volume": 1042}, "trend_line": 149.53989, "activity_lines": {"activity_5": 156.207645, "activity_10": 155.894648, "activity_20": 153.90272, "activity_30": 152.148172}, "trend_signal": 1, "fair_value": 125.088257, "relative_strength": 9.171453, "rate_of_change": 0.3974840965474691, "market_dynamics": 0.699868, "expectation": {"probability": 59.0092, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 157.418808, "high": 158.025696, "low": 157.046844, "close": 158.025696, "volume": 8933}, "trend_line": 150.189435, "activity_lines": {"activity_5": 156.913722, "activity_10": 156.349903, "activity_20": 154.469565, "activity_30": 152.695644}, "trend_signal": 1, "fair_value": 125.284108, "relative_strength": 9.699649, "rate_of_change": 0.43436236311260434, "market_dynamics": 0.752704, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.88708, "high": 159.963821, "low": 158.280182, "close": 159.963821, "volume": 345}, "trend_line": 150.776043, "activity_lines": {"activity_5": 158.106614, "activity_10": 157.067846, "activity_20": 155.190224, "activity_30": 153.326249}, "trend_signal": 1, "fair_value": 125.477901, "relative_strength": 10.503288, "rate_of_change": 0.3905787381116282, "market_dynamics": 0.646792, "expectation": {"probability": 57.401, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 160.296616, "high": 160.296616, "low": 158.906647, "close": 159.259048, "volume": 1620}, "trend_line": 151.260569, "activity_lines": {"activity_5": 158.613006, "activity_10": 157.586103, "activity_20": 155.787016, "activity_30": 153.87354}, "trend_signal": 1, "fair_value": 125.678127, "relative_strength": 10.471657, "rate_of_change": 0.3213547658894435, "market_dynamics": 0.657929, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.710892, "high": 158.710892, "low": 152.89652, "close": 155.324066, "volume": 955}, "trend_line": 151.622948, "activity_lines": {"activity_5": 157.715073, "activity_10": 157.304194, "activity_20": 155.94848, "activity_30": 154.135701}, "trend_signal": 1, "fair_value": 125.835584, "relative_strength": 10.335197, "rate_of_change": 0.23957268070306162, "market_dynamics": 0.379915, "expectation": {"probability": 58.8043, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.893368, "high": 157.125153, "low": 154.560547, "close": 157.125153, "volume": 2666}, "trend_line": 152.107202, "activity_lines": {"activity_5": 157.510167, "activity_10": 157.350111, "activity_20": 156.236728, "activity_30": 154.490682}, "trend_signal": 1, "fair_value": 125.996698, "relative_strength": 9.355642, "rate_of_change": 0.3193804146322184, "market_dynamics": 0.011385, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.873795, "high": 154.873795, "low": 153.464252, "close": 154.149445, "volume": 692}, "trend_line": 152.402728, "activity_lines": {"activity_5": 156.246797, "activity_10": 156.845735, "activity_20": 156.176133, "activity_30": 154.622439}, "trend_signal": 1, "fair_value": 126.149922, "relative_strength": 6.685693, "rate_of_change": 0.19428797329398992, "market_dynamics": -0.494665, "expectation": {"probability": 56.3766, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.164303, "high": 157.164303, "low": 154.306076, "close": 154.306076, "volume": 2914}, "trend_line": 152.726666, "activity_lines": {"activity_5": 155.294053, "activity_10": 156.39689, "activity_20": 156.107056, "activity_30": 154.745236}, "trend_signal": 1, "fair_value": 126.303562, "relative_strength": 5.044187, "rate_of_change": 0.21255393801087227, "market_dynamics": -1.02779, "expectation": {"probability": 57.588, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 152.250458, "high": 157.555847, "low": 152.250458, "close": 157.555847, "volume": 457}, "trend_line": 153.112549, "activity_lines": {"activity_5": 155.80175, "activity_10": 156.518623, "activity_20": 156.336852, "activity_30": 155.056796}, "trend_signal": 1, "fair_value": 126.504997, "relative_strength": 5.242596, "rate_of_change": 0.25266249182707023, "market_dynamics": -0.997035, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 157.732037, "high": 161.158005, "low": 157.418813, "close": 161.158005, "volume": 2952}, "trend_line": 153.576633, "activity_lines": {"activity_5": 157.623712, "activity_10": 157.300989, "activity_20": 156.880347, "activity_30": 155.575858}, "trend_signal": 1, "fair_value": 126.762961, "relative_strength": 4.808494, "rate_of_change": 0.30309991116403234, "market_dynamics": -0.822661, "expectation": {"probability": 59.114, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.104003, "high": 160.923096, "low": 158.025694, "close": 160.923096, "volume": 3557}, "trend_line": 153.975558, "activity_lines": {"activity_5": 158.978443, "activity_10": 157.959845, "activity_20": 157.332856, "activity_30": 156.049823}, "trend_signal": 1, "fair_value": 126.995728, "relative_strength": 1.940716, "rate_of_change": 0.25975631331884963, "market_dynamics": -0.445194, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.975494, "high": 160.472183, "low": 156.975494, "close": 160.412918, "volume": 643}, "trend_line": 154.270515, "activity_lines": {"activity_5": 159.909917, "activity_10": 158.438735, "activity_20": 157.69119, "activity_30": 156.465137}, "trend_signal": 1, "fair_value": 127.214652, "relative_strength": 1.559808, "rate_of_change": 0.1915609229355625, "market_dynamics": -0.16787, "expectation": {"probability": 56.9174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.274614, "high": 162.704529, "low": 160.274612, "close": 162.704529, "volume": 303}, "trend_line": 154.759095, "activity_lines": {"activity_5": 161.187697, "activity_10": 159.290877, "activity_20": 158.232912, "activity_30": 157.009267}, "trend_signal": 1, "fair_value": 127.458601, "relative_strength": 0.934535, "rate_of_change": 0.3167034219079473, "market_dynamics": 0.081595, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 162.941589, "high": 163.534242, "low": 162.665003, "close": 163.07988, "volume": 2526}, "trend_line": 155.310432, "activity_lines": {"activity_5": 162.030698, "activity_10": 160.161434, "activity_20": 158.778594, "activity_30": 157.546092}, "trend_signal": 1, "fair_value": 127.730493, "relative_strength": 0.225316, "rate_of_change": 0.3562549910232995, "market_dynamics": 0.236857, "expectation": {"probability": 57.4147, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.282151, "high": 161.30191, "low": 157.903992, "close": 157.903992, "volume": 1409}, "trend_line": 155.709661, "activity_lines": {"activity_5": 160.780133, "activity_10": 160.02145, "activity_20": 158.790952, "activity_30": 157.713418}, "trend_signal": 1, "fair_value": 127.983578, "relative_strength": -3.388072, "rate_of_change": 0.25705227579305145, "market_dynamics": 0.054397, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.247345, "high": 159.247345, "low": 155.019714, "close": 156.382843, "volume": 959}, "trend_line": 156.14302, "activity_lines": {"activity_5": 159.239453, "activity_10": 159.557986, "activity_20": 158.646246, "activity_30": 157.756849}, "trend_signal": 1, "fair_value": 128.228694, "relative_strength": -4.831512, "rate_of_change": 0.27831221082678725, "market_dynamics": -0.225799, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.110992, "high": 154.110992, "low": 151.997177, "close": 154.071457, "volume": 1849}, "trend_line": 156.304214, "activity_lines": {"activity_5": 157.230995, "activity_10": 158.687767, "activity_20": 158.282519, "activity_30": 157.6232}, "trend_signal": 1, "fair_value": 128.434525, "relative_strength": -5.077877, "rate_of_change": 0.10323484200574237, "market_dynamics": -0.596397, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.913422, "high": 156.086517, "low": 153.715866, "close": 154.762894, "volume": 7092}, "trend_line": 156.393835, "activity_lines": {"activity_5": 155.875779, "activity_10": 157.944682, "activity_20": 157.9921, "activity_30": 157.52376}, "trend_signal": 0, "fair_value": 128.629347, "relative_strength": -5.766912, "rate_of_change": 0.0573375456147292, "market_dynamics": -0.993742, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.975494, "high": 157.508899, "low": 153.241745, "close": 153.241745, "volume": 277}, "trend_line": 156.45559, "activity_lines": {"activity_5": 154.542957, "activity_10": 156.916718, "activity_20": 157.549321, "activity_30": 157.320399}, "trend_signal": 0, "fair_value": 128.81323, "relative_strength": -4.960095, "rate_of_change": 0.03948685061658928, "market_dynamics": -1.217777, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 151.760101, "high": 152.945404, "low": 141.842941, "close": 141.842941, "volume": 573}, "trend_line": 156.292044, "activity_lines": {"activity_5": 150.066408, "activity_10": 153.894682, "activity_20": 156.042976, "activity_30": 156.377648}, "trend_signal": 0, "fair_value": 128.930814, "relative_strength": -3.030416, "rate_of_change": -0.10453189943548623, "market_dynamics": -1.312392, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.153407, "high": 145.41864, "low": 136.153407, "close": 145.41864, "volume": 6509}, "trend_line": 156.094334, "activity_lines": {"activity_5": 147.852496, "activity_10": 151.873957, "activity_20": 154.947988, "activity_30": 155.676138}, "trend_signal": 0, "fair_value": 129.080228, "relative_strength": 2.94043, "rate_of_change": -0.12650036108044035, "market_dynamics": -1.250577, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.283173, "high": 149.033875, "low": 146.702759, "close": 146.702759, "volume": 160}, "trend_line": 155.88135, "activity_lines": {"activity_5": 146.797571, "activity_10": 150.368607, "activity_20": 154.026289, "activity_30": 155.07023}, "trend_signal": 0, "fair_value": 129.256522, "relative_strength": 0.012033, "rate_of_change": -0.13644569571628773, "market_dynamics": -1.391342, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.117599, "high": 152.431773, "low": 147.117599, "close": 151.740326, "volume": 330}, "trend_line": 155.7384, "activity_lines": {"activity_5": 147.913081, "activity_10": 150.028454, "activity_20": 153.638276, "activity_30": 154.803067}, "trend_signal": 0, "fair_value": 129.479006, "relative_strength": 0.932787, "rate_of_change": -0.09170436360731082, "market_dynamics": -1.3168, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.083702, "high": 155.750656, "low": 152.214477, "close": 155.730911, "volume": 2561}, "trend_line": 155.776106, "activity_lines": {"activity_5": 150.56029, "activity_10": 150.613211, "activity_20": 153.669479, "activity_30": 154.802584}, "trend_signal": 0, "fair_value": 129.7513, "relative_strength": 0.887292, "rate_of_change": 0.02421111299460236, "market_dynamics": -1.065842, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 156.797699, "high": 156.817444, "low": 155.572861, "close": 156.679153, "volume": 304}, "trend_line": 155.820623, "activity_lines": {"activity_5": 153.357636, "activity_10": 151.503993, "activity_20": 153.807791, "activity_30": 154.860845}, "trend_signal": 0, "fair_value": 130.052717, "relative_strength": 2.766168, "rate_of_change": 0.028577553479230786, "market_dynamics": -0.918243, "expectation": {"probability": 57.4243, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.314148, "high": 162.309433, "low": 159.523911, "close": 162.309433, "volume": 312}, "trend_line": 156.0104, "activity_lines": {"activity_5": 157.042661, "activity_10": 153.440732, "activity_20": 154.475867, "activity_30": 155.279478}, "trend_signal": 0, "fair_value": 130.383573, "relative_strength": 4.140292, "rate_of_change": 0.12179196588117369, "market_dynamics": -0.485391, "expectation": {"probability": 57.5018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.961334, "high": 163.19841, "low": 159.998047, "close": 159.998047, "volume": 290}, "trend_line": 156.155758, "activity_lines": {"activity_5": 158.831172, "activity_10": 154.849463, "activity_20": 154.899125, "activity_30": 155.536745}, "trend_signal": 0, "fair_value": 130.685597, "relative_strength": 3.645903, "rate_of_change": 0.09317199366195295, "market_dynamics": -0.161364, "expectation": {"probability": 61.1636, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.269913, "high": 162.823054, "low": 161.499454, "close": 161.776031, "volume": 2513}, "trend_line": 156.441953, "activity_lines": {"activity_5": 160.325991, "activity_10": 156.473708, "activity_20": 155.463863, "activity_30": 155.899343}, "trend_signal": 0, "fair_value": 130.989397, "relative_strength": 4.340495, "rate_of_change": 0.18327534230279272, "market_dynamics": 0.132924, "expectation": {"probability": 58.3536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.625488, "high": 165.43074, "low": 162.625488, "close": 165.35173, "volume": 6}, "trend_line": 156.691375, "activity_lines": {"activity_5": 162.343662, "activity_10": 158.620568, "activity_20": 156.333574, "activity_30": 156.474168}, "trend_signal": 0, "fair_value": 131.340468, "relative_strength": 5.205309, "rate_of_change": 0.15943421519416942, "market_dynamics": 0.446619, "expectation": {"probability": 58.6552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 165.391245, "high": 166.932146, "low": 165.391245, "close": 165.806107, "volume": 1120}, "trend_line": 156.994444, "activity_lines": {"activity_5": 163.871405, "activity_10": 160.629861, "activity_20": 157.209435, "activity_30": 157.062215}, "trend_signal": 1, "fair_value": 131.742558, "relative_strength": 7.139583, "rate_of_change": 0.19341779341715115, "market_dynamics": 0.616291, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.635818, "high": 166.635818, "low": 163.099625, "close": 164.324448, "volume": 774}, "trend_line": 157.267701, "activity_lines": {"activity_5": 164.296798, "activity_10": 161.934067, "activity_20": 157.922051, "activity_30": 157.535119}, "trend_signal": 1, "fair_value": 132.116264, "relative_strength": 8.362759, "rate_of_change": 0.17405520414467723, "market_dynamics": 0.776563, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.850338, "high": 169.16449, "low": 163.139146, "close": 169.16449, "volume": 2845}, "trend_line": 157.638994, "activity_lines": {"activity_5": 166.201204, "activity_10": 163.774539, "activity_20": 159.079428, "activity_30": 158.302653}, "trend_signal": 1, "fair_value": 132.52634, "relative_strength": 10.232945, "rate_of_change": 0.23608979951961562, "market_dynamics": 0.920052, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.717667, "high": 171.811722, "low": 169.717667, "close": 171.00174, "volume": 106}, "trend_line": 158.006925, "activity_lines": {"activity_5": 168.10693, "activity_10": 165.540661, "activity_20": 160.370106, "activity_30": 159.164766}, "trend_signal": 1, "fair_value": 132.939404, "relative_strength": 11.191104, "rate_of_change": 0.23340100736750366, "market_dynamics": 0.943603, "expectation": {"probability": 57.89, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 170.823959, "high": 171.673428, "low": 170.428848, "close": 170.883209, "volume": 342}, "trend_line": 158.394397, "activity_lines": {"activity_5": 169.358099, "activity_10": 166.935025, "activity_20": 161.609985, "activity_30": 159.995494}, "trend_signal": 1, "fair_value": 133.358598, "relative_strength": 11.097499, "rate_of_change": 0.24522469505687963, "market_dynamics": 0.967347, "expectation": {"probability": 59.1152, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.468357, "high": 172.127792, "low": 169.757156, "close": 172.127792, "volume": 4744}, "trend_line": 158.954521, "activity_lines": {"activity_5": 170.655363, "activity_10": 168.28018, "activity_20": 162.931237, "activity_30": 160.881519}, "trend_signal": 1, "fair_value": 133.760232, "relative_strength": 11.116482, "rate_of_change": 0.3536261449955214, "market_dynamics": 1.167383, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.325358, "high": 174.656479, "low": 171.870985, "close": 174.261368, "volume": 425}, "trend_line": 159.525728, "activity_lines": {"activity_5": 172.242374, "activity_10": 169.732374, "activity_20": 164.387955, "activity_30": 161.869058}, "trend_signal": 1, "fair_value": 134.157488, "relative_strength": 12.314336, "rate_of_change": 0.35935247164186473, "market_dynamics": 1.163967, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.638948, "high": 174.638948, "low": 173.382996, "close": 173.881393, "volume": 174}, "trend_line": 160.18346, "activity_lines": {"activity_5": 173.040265, "activity_10": 170.898173, "activity_20": 165.723348, "activity_30": 162.79523}, "trend_signal": 1, "fair_value": 134.547522, "relative_strength": 12.801459, "rate_of_change": 0.412304653453774, "market_dynamics": 1.252857, "expectation": {"probability": 59.3578, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.166901, "high": 174.200363, "low": 171.608688, "close": 174.200363, "volume": 4278}, "trend_line": 160.846603, "activity_lines": {"activity_5": 173.630019, "activity_10": 171.869543, "activity_20": 166.994787, "activity_30": 163.699546}, "trend_signal": 1, "fair_value": 134.926393, "relative_strength": 12.284176, "rate_of_change": 0.4139896840784878, "market_dynamics": 1.457886, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 174.419652, "high": 177.051197, "low": 174.419652, "close": 176.672424, "volume": 8815}, "trend_line": 161.483822, "activity_lines": {"activity_5": 174.830552, "activity_10": 173.064481, "activity_20": 168.4091, "activity_30": 164.720567}, "trend_signal": 1, "fair_value": 135.329275, "relative_strength": 11.528946, "rate_of_change": 0.39616565604435927, "market_dynamics": 1.551156, "expectation": {"probability": 58.5463, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.393323, "high": 177.788834, "low": 174.798443, "close": 177.788834, "volume": 4949}, "trend_line": 162.038183, "activity_lines": {"activity_5": 176.017274, "activity_10": 174.256572, "activity_20": 169.818164, "activity_30": 165.772503}, "trend_signal": 1, "fair_value": 135.751441, "relative_strength": 10.13842, "rate_of_change": 0.3432919738548175, "market_dynamics": 1.701902, "expectation": {"probability": 59.141, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.748962, "high": 177.748962, "low": 176.253769, "close": 176.732239, "volume": 315}, "trend_line": 162.565155, "activity_lines": {"activity_5": 176.474395, "activity_10": 175.038687, "activity_20": 170.955429, "activity_30": 166.720507}, "trend_signal": 1, "fair_value": 136.187964, "relative_strength": 9.804474, "rate_of_change": 0.3252147057215525, "market_dynamics": 1.777543, "expectation": {"probability": 60.6701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.071136, "high": 177.150879, "low": 174.599091, "close": 177.150879, "volume": 10599}, "trend_line": 163.123087, "activity_lines": {"activity_5": 176.906338, "activity_10": 175.671322, "activity_20": 171.983451, "activity_30": 167.661521}, "trend_signal": 1, "fair_value": 136.619127, "relative_strength": 8.122038, "rate_of_change": 0.343205159801923, "market_dynamics": 1.779516, "expectation": {"probability": 59.4458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.965042, "high": 180.739365, "low": 178.227423, "close": 180.739365, "volume": 603}, "trend_line": 163.724248, "activity_lines": {"activity_5": 178.316477, "activity_10": 176.811203, "activity_20": 173.208244, "activity_30": 168.798055}, "trend_signal": 1, "fair_value": 137.101268, "relative_strength": 11.546634, "rate_of_change": 0.3685321379431659, "market_dynamics": 1.634257, "expectation": {"probability": 59.7388, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.958641, "high": 182.294361, "low": 180.73936, "close": 181.616531, "volume": 1903}, "trend_line": 164.342136, "activity_lines": {"activity_5": 179.583071, "activity_10": 177.93352, "activity_20": 174.378485, "activity_30": 169.952396}, "trend_signal": 1, "fair_value": 137.62193, "relative_strength": 12.513999, "rate_of_change": 0.3773955339834708, "market_dynamics": 1.506481, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 181.875712, "high": 183.271225, "low": 181.277634, "close": 181.277634, "volume": 11775}, "trend_line": 165.121258, "activity_lines": {"activity_5": 180.407092, "activity_10": 178.799068, "activity_20": 175.393185, "activity_30": 171.045009}, "trend_signal": 1, "fair_value": 138.152305, "relative_strength": 13.597131, "rate_of_change": 0.4740853556874792, "market_dynamics": 1.526198, "expectation": {"probability": 61.1631, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 182.05513, "high": 184.726547, "low": 182.05513, "close": 184.726547, "volume": 15}, "trend_line": 166.066048, "activity_lines": {"activity_5": 182.148165, "activity_10": 180.12533, "activity_20": 176.619218, "activity_30": 172.309866}, "trend_signal": 1, "fair_value": 138.684498, "relative_strength": 10.116484, "rate_of_change": 0.5721795070141624, "market_dynamics": 1.330248, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 184.886032, "high": 185.065464, "low": 182.154816, "close": 182.154816, "volume": 92}, "trend_line": 167.00216, "activity_lines": {"activity_5": 182.49904, "activity_10": 180.79373, "activity_20": 177.493576, "activity_30": 173.347851}, "trend_signal": 1, "fair_value": 139.221818, "relative_strength": 8.525456, "rate_of_change": 0.5636986074360055, "market_dynamics": 1.122948, "expectation": {"probability": 61.052, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.154816, "high": 183.630066, "low": 182.154816, "close": 182.533585, "volume": 150}, "trend_line": 167.927849, "activity_lines": {"activity_5": 182.642575, "activity_10": 181.38057, "activity_20": 178.298499, "activity_30": 174.349879}, "trend_signal": 1, "fair_value": 139.751359, "relative_strength": 7.083532, "rate_of_change": 0.554297621060713, "market_dynamics": 0.90196, "expectation": {"probability": 59.6959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.945831, "high": 186.382629, "low": 184.646805, "close": 186.382629, "volume": 0}, "trend_line": 169.032545, "activity_lines": {"activity_5": 183.949511, "activity_10": 182.515723, "activity_20": 179.371152, "activity_30": 175.54051}, "trend_signal": 1, "fair_value": 140.291887, "relative_strength": 9.683805, "rate_of_change": 0.657839665414871, "market_dynamics": 0.67561, "expectation": {"probability": 59.9735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 187.617264, "high": 188.753616, "low": 187.49765, "close": 187.49765, "volume": 500}, "trend_line": 170.554369, "activity_lines": {"activity_5": 185.31038, "activity_10": 183.677059, "activity_20": 180.44985, "activity_30": 176.731807}, "trend_signal": 1, "fair_value": 140.837521, "relative_strength": 12.94381, "rate_of_change": 0.9003141968903144, "market_dynamics": 0.611437, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.49765, "high": 187.49765, "low": 183.131668, "close": 183.131668, "volume": 800}, "trend_line": 171.81147, "activity_lines": {"activity_5": 184.801254, "activity_10": 183.868055, "activity_20": 181.009447, "activity_30": 177.543245}, "trend_signal": 1, "fair_value": 141.309664, "relative_strength": 9.506871, "rate_of_change": 0.7370676033517533, "market_dynamics": 0.445937, "expectation": {"probability": 61.5106, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 185.504059, "high": 188.39476, "low": 185.504059, "close": 186.441025, "volume": 219}, "trend_line": 173.136079, "activity_lines": {"activity_5": 185.501573, "activity_10": 184.544399, "activity_20": 181.794663, "activity_30": 178.487088}, "trend_signal": 1, "fair_value": 141.805181, "relative_strength": 8.325481, "rate_of_change": 0.7709665716729976, "market_dynamics": 0.398808, "expectation": {"probability": 60.3685, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 185.902774, "high": 185.922714, "low": 180.799164, "close": 180.799164, "volume": 813}, "trend_line": 174.104707, "activity_lines": {"activity_5": 184.035524, "activity_10": 184.026039, "activity_20": 181.960289, "activity_30": 178.98148}, "trend_signal": 1, "fair_value": 142.250246, "relative_strength": 4.914885, "rate_of_change": 0.5594605154480802, "market_dynamics": 0.020537, "expectation": {"probability": 61.229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 181.915573, "high": 186.520782, "low": 181.915573, "close": 186.520782, "volume": 25}, "trend_line": 175.131036, "activity_lines": {"activity_5": 184.592308, "activity_10": 184.546886, "activity_20": 182.624178, "activity_30": 179.782517}, "trend_signal": 1, "fair_value": 142.728145, "relative_strength": 6.372429, "rate_of_change": 0.5894895190857787, "market_dynamics": -0.252825, "expectation": {"probability": 59.966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 186.042313, "high": 188.594116, "low": 186.042313, "close": 188.594116, "volume": 1187}, "trend_line": 176.194868, "activity_lines": {"activity_5": 185.830995, "activity_10": 185.355534, "activity_20": 183.411062, "activity_30": 180.651103}, "trend_signal": 1, "fair_value": 143.233142, "relative_strength": 6.553973, "rate_of_change": 0.6074491559565828, "market_dynamics": -0.220406, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.175461, "high": 188.275146, "low": 187.677063, "close": 187.677063, "volume": 26}, "trend_line": 177.040456, "activity_lines": {"activity_5": 186.690899, "activity_10": 185.864419, "activity_20": 184.032196, "activity_30": 181.39189}, "trend_signal": 1, "fair_value": 143.748229, "relative_strength": 6.296428, "rate_of_change": 0.4799163616956154, "market_dynamics": -0.348098, "expectation": {"probability": 62.6682, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 187.677063, "high": 187.836557, "low": 185.842967, "close": 187.597321, "volume": 10917}, "trend_line": 177.960431, "activity_lines": {"activity_5": 187.221196, "activity_10": 186.305159, "activity_20": 184.581852, "activity_30": 182.072978}, "trend_signal": 1, "fair_value": 144.260404, "relative_strength": 3.870005, "rate_of_change": 0.5196411152488185, "market_dynamics": -0.118125, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.653931, "high": 189.431427, "low": 188.653931, "close": 189.431427, "volume": 2086}, "trend_line": 178.882278, "activity_lines": {"activity_5": 188.285775, "activity_10": 186.980419, "activity_20": 185.240871, "activity_30": 182.813042}, "trend_signal": 1, "fair_value": 144.784696, "relative_strength": 4.214438, "rate_of_change": 0.5180067247645708, "market_dynamics": -0.072216, "expectation": {"probability": 60.111, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.431427, "high": 189.551056, "low": 189.431427, "close": 189.551056, "volume": 0}, "trend_line": 179.688922, "activity_lines": {"activity_5": 188.814746, "activity_10": 187.552013, "activity_20": 185.838754, "activity_30": 183.501351}, "trend_signal": 1, "fair_value": 145.307954, "relative_strength": 3.936916, "rate_of_change": 0.4509356706649147, "market_dynamics": -0.135406, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.365219, "high": 192.760742, "low": 191.365219, "close": 192.760742, "volume": 4046}, "trend_line": 180.58741, "activity_lines": {"activity_5": 190.211595, "activity_10": 188.64958, "activity_20": 186.680994, "activity_30": 184.344694}, "trend_signal": 1, "fair_value": 145.823691, "relative_strength": 4.29528, "rate_of_change": 0.5000241472871737, "market_dynamics": 0.048013, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.541443, "high": 194.176193, "low": 192.541443, "close": 194.176193, "volume": 5404}, "trend_line": 181.582468, "activity_lines": {"activity_5": 191.802485, "activity_10": 189.908808, "activity_20": 187.586745, "activity_30": 185.221389}, "trend_signal": 1, "fair_value": 146.348022, "relative_strength": 4.929847, "rate_of_change": 0.5510118341029423, "market_dynamics": 0.256864, "expectation": {"probability": 60.8022, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.082916, "high": 193.936951, "low": 192.043045, "close": 193.936951, "volume": 6943}, "trend_line": 182.408217, "activity_lines": {"activity_5": 192.880353, "activity_10": 190.923729, "activity_20": 188.386644, "activity_30": 186.018453}, "trend_signal": 1, "fair_value": 146.848607, "relative_strength": 6.681412, "rate_of_change": 0.4547515016703054, "market_dynamics": 0.524802, "expectation": {"probability": 61.4614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.056571, "high": 196.947283, "low": 193.598053, "close": 195.232788, "volume": 14916}, "trend_line": 183.215918, "activity_lines": {"activity_5": 193.967524, "activity_10": 192.037966, "activity_20": 189.230022, "activity_30": 186.845845}, "trend_signal": 1, "fair_value": 147.34845, "relative_strength": 6.758058, "rate_of_change": 0.442798582916898, "market_dynamics": 0.882061, "expectation": {"probability": 60.1422, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 194.056567, "high": 196.807736, "low": 191.006363, "close": 194.515106, "volume": 4148}, "trend_line": 184.003648, "activity_lines": {"activity_5": 194.428711, "activity_10": 192.759286, "activity_20": 189.936034, "activity_30": 187.574824}, "trend_signal": 1, "fair_value": 147.856678, "relative_strength": 4.186212, "rate_of_change": 0.4299462670050375, "market_dynamics": 0.923695, "expectation": {"probability": 61.5968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.160004, "high": 197.5, "low": 194.220001, "close": 195.080002, "volume": 961}, "trend_line": 184.768722, "activity_lines": {"activity_5": 194.74726, "activity_10": 193.437964, "activity_20": 190.634423, "activity_30": 188.289428}, "trend_signal": 1, "fair_value": 148.375203, "relative_strength": 2.952175, "rate_of_change": 0.4157928434114515, "market_dynamics": 0.870289, "expectation": {"probability": 60.7252, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 194.259995, "high": 196.460007, "low": 194.259995, "close": 196.399994, "volume": 1677}, "trend_line": 185.506676, "activity_lines": {"activity_5": 195.351188, "activity_10": 194.238715, "activity_20": 191.392801, "activity_30": 189.039832}, "trend_signal": 1, "fair_value": 148.913963, "relative_strength": 1.490418, "rate_of_change": 0.39939335619802685, "market_dynamics": 0.828785, "expectation": {"probability": 61.3844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 196.059998, "high": 198.960007, "low": 195.619995, "close": 197.600006, "volume": 1393}, "trend_line": 186.297297, "activity_lines": {"activity_5": 196.206867, "activity_10": 195.099051, "activity_20": 192.209877, "activity_30": 189.820047}, "trend_signal": 1, "fair_value": 149.45374, "relative_strength": 0.712976, "rate_of_change": 0.42619544323029507, "market_dynamics": 0.832758, "expectation": {"probability": 61.5112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 195.0, "high": 195.419998, "low": 189.339996, "close": 189.860001, "volume": 9822}, "trend_line": 186.819285, "activity_lines": {"activity_5": 194.238341, "activity_10": 194.370246, "activity_20": 192.216262, "activity_30": 190.049899}, "trend_signal": 1, "fair_value": 149.964655, "relative_strength": 3.197106, "rate_of_change": 0.2801908607401973, "market_dynamics": 0.520155, "expectation": {"probability": 63.0393, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 186.940002, "high": 193.039993, "low": 186.699997, "close": 186.960007, "volume": 9009}, "trend_line": 187.162204, "activity_lines": {"activity_5": 191.661336, "activity_10": 193.106377, "activity_20": 191.911569, "activity_30": 190.058978}, "trend_signal": 1, "fair_value": 150.449335, "relative_strength": 3.276941, "rate_of_change": 0.18355653165035657, "market_dynamics": 0.036128, "expectation": {"probability": 64.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 188.639999, "high": 190.160004, "low": 184.179993, "close": 184.179993, "volume": 8332}, "trend_line": 187.375243, "activity_lines": {"activity_5": 188.661333, "activity_10": 191.384162, "activity_20": 191.339363, "activity_30": 189.866577}, "trend_signal": 1, "fair_value": 150.925782, "relative_strength": 5.572827, "rate_of_change": 0.11382586625235994, "market_dynamics": -0.473812, "expectation": {"probability": 62.9684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.240005, "high": 186.460007, "low": 181.339996, "close": 181.339996, "volume": 403}, "trend_line": 187.528835, "activity_lines": {"activity_5": 185.441332, "activity_10": 189.301597, "activity_20": 190.51248, "activity_30": 189.477207}, "trend_signal": 0, "fair_value": 151.354895, "relative_strength": 1.540051, "rate_of_change": 0.0819702739491443, "market_dynamics": -1.159374, "expectation": {"probability": 68.1848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.679993, "high": 187.100006, "low": 180.320007, "close": 186.539993, "volume": 1738}, "trend_line": 187.841805, "activity_lines": {"activity_5": 184.958663, "activity_10": 188.397871, "activity_20": 190.189366, "activity_30": 189.41341}, "trend_signal": 0, "fair_value": 151.815036, "relative_strength": 0.839895, "rate_of_change": 0.16689166762007937, "market_dynamics": -1.331163, "expectation": {"probability": 59.9899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.699997, "high": 194.300003, "low": 187.699997, "close": 194.300003, "volume": 5290}, "trend_line": 188.293826, "activity_lines": {"activity_5": 187.799998, "activity_10": 189.039546, "activity_20": 190.604829, "activity_30": 189.830068}, "trend_signal": 0, "fair_value": 152.307199, "relative_strength": 3.180181, "rate_of_change": 0.24063919104695677, "market_dynamics": -1.150224, "expectation": {"probability": 61.4518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 194.100006, "high": 201.850006, "low": 194.100006, "close": 201.850006, "volume": 2738}, "trend_line": 188.968275, "activity_lines": {"activity_5": 192.862, "activity_10": 191.070909, "activity_20": 191.675051, "activity_30": 190.704661}, "trend_signal": 1, "fair_value": 152.858077, "relative_strength": 4.899652, "rate_of_change": 0.35818965195386165, "market_dynamics": -0.846297, "expectation": {"probability": 60.9183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 200.350006, "high": 201.800003, "low": 200.350006, "close": 201.0, "volume": 776}, "trend_line": 189.625688, "activity_lines": {"activity_5": 196.648001, "activity_10": 192.814364, "activity_20": 192.591324, "activity_30": 191.480901}, "trend_signal": 1, "fair_value": 153.400229, "relative_strength": 6.132504, "rate_of_change": 0.34789596295991543, "market_dynamics": -0.477522, "expectation": {"probability": 62.0415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 200.699997, "high": 201.149994, "low": 199.320007, "close": 200.899994, "volume": 2211}, "trend_line": 190.164803, "activity_lines": {"activity_5": 199.279332, "activity_10": 194.431999, "activity_20": 193.438996, "activity_30": 192.208275}, "trend_signal": 1, "fair_value": 153.952057, "relative_strength": 5.983327, "rate_of_change": 0.284304835323793, "market_dynamics": -0.115976, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 202.600006, "high": 207.600006, "low": 202.199997, "close": 206.75, "volume": 1995}, "trend_line": 190.984642, "activity_lines": {"activity_5": 202.556666, "activity_10": 197.031454, "activity_20": 194.780846, "activity_30": 193.278288}, "trend_signal": 1, "fair_value": 154.531432, "relative_strength": 8.956782, "rate_of_change": 0.43112026361681755, "market_dynamics": 0.135649, "expectation": {"probability": 60.2065, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 207.850006, "high": 207.850006, "low": 205.75, "close": 207.5, "volume": 316}, "trend_line": 191.816856, "activity_lines": {"activity_5": 204.736666, "activity_10": 199.600908, "activity_20": 196.102921, "activity_30": 194.343795}, "trend_signal": 1, "fair_value": 155.109182, "relative_strength": 7.999409, "rate_of_change": 0.43574917400949614, "market_dynamics": 0.281229, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.449997, "high": 209.449997, "low": 205.199997, "close": 209.449997, "volume": 452}, "trend_line": 192.585768, "activity_lines": {"activity_5": 206.686665, "activity_10": 202.204181, "activity_20": 197.524669, "activity_30": 195.481417}, "trend_signal": 1, "fair_value": 155.703074, "relative_strength": 6.392108, "rate_of_change": 0.4008573678217311, "market_dynamics": 0.456345, "expectation": {"probability": 60.9561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.100006, "high": 211.850006, "low": 210.100006, "close": 211.850006, "volume": 528}, "trend_line": 193.397513, "activity_lines": {"activity_5": 208.930001, "activity_10": 204.834909, "activity_20": 199.080233, "activity_30": 196.724271}, "trend_signal": 1, "fair_value": 156.299484, "relative_strength": 6.957421, "rate_of_change": 0.421497916710025, "market_dynamics": 0.604336, "expectation": {"probability": 60.9561, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.5, "high": 210.5, "low": 209.850006, "close": 209.850006, "volume": 63}, "trend_line": 194.288125, "activity_lines": {"activity_5": 209.783336, "activity_10": 206.59891, "activity_20": 200.354419, "activity_30": 197.785722}, "trend_signal": 1, "fair_value": 156.877249, "relative_strength": 6.846218, "rate_of_change": 0.46050850715955405, "market_dynamics": 0.620318, "expectation": {"probability": 61.0866, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 209.149994, "high": 209.149994, "low": 209.149994, "close": 209.149994, "volume": 0}, "trend_line": 195.04509, "activity_lines": {"activity_5": 209.806667, "activity_10": 207.717273, "activity_20": 201.4873, "activity_30": 198.744553}, "trend_signal": 1, "fair_value": 157.430014, "relative_strength": 3.786983, "rate_of_change": 0.3896095039261816, "market_dynamics": 0.655582, "expectation": {"probability": 60.3696, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 211.100006, "high": 211.100006, "low": 211.100006, "close": 211.100006, "volume": 160}, "trend_line": 196.055118, "activity_lines": {"activity_5": 210.320002, "activity_10": 208.779092, "activity_20": 202.733453, "activity_30": 199.780354}, "trend_signal": 1, "fair_value": 158.010937, "relative_strength": 4.050729, "rate_of_change": 0.5178433356102456, "market_dynamics": 0.681813, "expectation": {"probability": 60.2842, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 212.850006, "high": 212.850006, "low": 207.449997, "close": 207.699997, "volume": 2332}, "trend_line": 196.761092, "activity_lines": {"activity_5": 209.460001, "activity_10": 208.917273, "activity_20": 203.580238, "activity_30": 200.531636}, "trend_signal": 1, "fair_value": 158.557927, "relative_strength": -0.574444, "rate_of_change": 0.3600895539998082, "market_dynamics": 0.730715, "expectation": {"probability": 60.1031, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 209.199997, "high": 211.100006, "low": 207.699997, "close": 211.100006, "volume": 168}, "trend_line": 197.511288, "activity_lines": {"activity_5": 209.850002, "activity_10": 209.567274, "activity_20": 204.688048, "activity_30": 201.456727}, "trend_signal": 1, "fair_value": 159.135815, "relative_strength": -0.754626, "rate_of_change": 0.3812725332912956, "market_dynamics": 0.759497, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 211.850006, "high": 211.850006, "low": 208.350006, "close": 211.5, "volume": 70}, "trend_line": 198.305386, "activity_lines": {"activity_5": 210.423335, "activity_10": 210.106365, "activity_20": 205.757667, "activity_30": 202.359225}, "trend_signal": 1, "fair_value": 159.690294, "relative_strength": 0.683397, "rate_of_change": 0.40205195765823326, "market_dynamics": 0.766738, "expectation": {"probability": 60.1813, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 210.699997, "high": 212.850006, "low": 209.149994, "close": 209.149994, "volume": 1819}, "trend_line": 199.023809, "activity_lines": {"activity_5": 210.103333, "activity_10": 210.025455, "activity_20": 206.531572, "activity_30": 203.058877}, "trend_signal": 1, "fair_value": 160.226432, "relative_strength": -1.217132, "rate_of_change": 0.36228113340300366, "market_dynamics": 0.6954, "expectation": {"probability": 60.2397, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 209.850006, "high": 210.300003, "low": 206.550003, "close": 207.699997, "volume": 1531}, "trend_line": 199.632761, "activity_lines": {"activity_5": 209.299998, "activity_10": 209.637272, "activity_20": 207.112381, "activity_30": 203.618631}, "trend_signal": 1, "fair_value": 160.747206, "relative_strength": -1.794605, "rate_of_change": 0.30596942298495955, "market_dynamics": 0.422379, "expectation": {"probability": 59.5205, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [126.737088, 124.059692, 122.720976, 120.464303, 121.018906, 123.983192, 122.81659, 122.682724, 118.762241, 118.16938, 117.576515, 118.647484, 115.587584, 114.516624, 119.852318, 119.986202, 124.250926, 124.72905, 124.92028, 126.029503, 129.127628, 131.154816, 130.48546, 128.955497, 131.001816, 131.690294, 132.761249, 133.553519, 135.292763, 136.143043, 137.592419, 138.790531, 139.041771, 139.524869, 141.360733, 140.607071, 140.780991, 138.867844, 135.679245, 138.887161, 140.027328, 141.940491, 144.781235, 144.723251, 144.182136, 144.858521, 145.380295, 146.848953, 146.462479, 149.264553, 151.370968, 148.820099, 146.443161, 141.463527, 144.517551, 150.351501, 151.761032, 151.976395, 147.434525, 151.349915, 153.953674, 155.774332, 155.461113, 156.342071, 155.911377, 155.69603, 153.562149, 158.417213, 154.4431, 157.418808, 158.88708, 160.296616, 158.710892, 154.893368, 154.873795, 157.164303, 152.250458, 157.732037, 158.104003, 156.975494, 160.274614, 162.941589, 161.282151, 159.247345, 154.110992, 153.913422, 156.975494, 151.760101, 136.153407, 148.283173, 147.117599, 153.083702, 156.797699, 160.314148, 162.961334, 162.269913, 162.625488, 165.391245, 166.635818, 163.850338, 169.717667, 170.823959, 170.468357, 172.325358, 174.638948, 172.166901, 174.419652, 176.393323, 177.748962, 177.071136, 178.965042, 180.958641, 181.875712, 182.05513, 184.886032, 182.154816, 184.945831, 187.617264, 187.49765, 185.504059, 185.902774, 181.915573, 186.042313, 188.175461, 187.677063, 188.653931, 189.431427, 191.365219, 192.541443, 192.082916, 194.056571, 194.056567, 197.160004, 194.259995, 196.059998, 195.0, 186.940002, 188.639999, 184.240005, 181.679993, 187.699997, 194.100006, 200.350006, 200.699997, 202.600006, 207.850006, 205.449997, 210.100006, 210.5, 209.149994, 211.100006, 212.850006, 209.199997, 211.850006, 210.699997, 209.850006], "highs": [127.138712, 124.595161, 123.141721, 122.032503, 124.174423, 123.983192, 124.002306, 122.759227, 119.565464, 118.16938, 121.248415, 119.871445, 115.931831, 118.073769, 120.273056, 123.77282, 124.805527, 125.799989, 125.666115, 130.045601, 130.52371, 132.225784, 130.48546, 131.059189, 131.001816, 132.856888, 133.843398, 135.022202, 136.143051, 137.86293, 138.365387, 140.52977, 140.433151, 142.384949, 142.056427, 141.785873, 141.708584, 138.867844, 138.365387, 138.906479, 142.365601, 145.03244, 145.167725, 144.897171, 145.283661, 146.597748, 147.061523, 147.235474, 148.955368, 151.564209, 151.544876, 149.361191, 147.853867, 143.38208, 149.235626, 152.07428, 152.250458, 151.976395, 151.349915, 153.836212, 156.283356, 155.872223, 155.656864, 157.046844, 155.911377, 155.69603, 158.025696, 158.456376, 156.126724, 158.025696, 159.963821, 160.296616, 158.710892, 157.125153, 154.873795, 157.164303, 157.555847, 161.158005, 160.923096, 160.472183, 162.704529, 163.534242, 161.30191, 159.247345, 154.110992, 156.086517, 157.508899, 152.945404, 145.41864, 149.033875, 152.431773, 155.750656, 156.817444, 162.309433, 163.19841, 162.823054, 165.43074, 166.932146, 166.635818, 169.16449, 171.811722, 171.673428, 172.127792, 174.656479, 174.638948, 174.200363, 177.051197, 177.788834, 177.748962, 177.150879, 180.739365, 182.294361, 183.271225, 184.726547, 185.065464, 183.630066, 186.382629, 188.753616, 187.49765, 188.39476, 185.922714, 186.520782, 188.594116, 188.275146, 187.836557, 189.431427, 189.551056, 192.760742, 194.176193, 193.936951, 196.947283, 196.807736, 197.5, 196.460007, 198.960007, 195.419998, 193.039993, 190.160004, 186.460007, 187.100006, 194.300003, 201.850006, 201.800003, 201.149994, 207.600006, 207.850006, 209.449997, 211.850006, 210.5, 209.149994, 211.100006, 212.850006, 211.100006, 211.850006, 212.850006, 210.300003], "lows": [123.371216, 122.663597, 119.278587, 120.234805, 121.018906, 121.382278, 121.745636, 119.335968, 117.959015, 115.568474, 117.576515, 116.390816, 114.51664, 113.981137, 118.743122, 119.374216, 123.964058, 124.097923, 124.843788, 126.029503, 129.127628, 131.154816, 129.337997, 128.802499, 128.936399, 131.21219, 132.336082, 132.97377, 133.611511, 135.273449, 136.896707, 138.152833, 138.945156, 139.505554, 140.877609, 140.007996, 139.505554, 135.698593, 135.679245, 137.920944, 139.950027, 141.940491, 144.452698, 142.153046, 143.099976, 144.587952, 145.380295, 146.191925, 146.462479, 149.245239, 148.047104, 145.225693, 145.927109, 139.66243, 144.517551, 150.351501, 151.173737, 146.749329, 147.160432, 151.349915, 153.953674, 154.325638, 153.757904, 156.087585, 155.089142, 152.818207, 153.562149, 156.674881, 154.384369, 157.046844, 158.280182, 158.906647, 152.89652, 154.560547, 153.464252, 154.306076, 152.250458, 157.418813, 158.025694, 156.975494, 160.274612, 162.665003, 157.903992, 155.019714, 151.997177, 153.715866, 153.241745, 141.842941, 136.153407, 146.702759, 147.117599, 152.214477, 155.572861, 159.523911, 159.998047, 161.499454, 162.625488, 165.391245, 163.099625, 163.139146, 169.717667, 170.428848, 169.757156, 171.870985, 173.382996, 171.608688, 174.419652, 174.798443, 176.253769, 174.599091, 178.227423, 180.73936, 181.277634, 182.05513, 182.154816, 182.154816, 184.646805, 187.49765, 183.131668, 185.504059, 180.799164, 181.915573, 186.042313, 187.677063, 185.842967, 188.653931, 189.431427, 191.365219, 192.541443, 192.043045, 193.598053, 191.006363, 194.220001, 194.259995, 195.619995, 189.339996, 186.699997, 184.179993, 181.339996, 180.320007, 187.699997, 194.100006, 200.350006, 199.320007, 202.199997, 205.75, 205.199997, 210.100006, 209.850006, 209.149994, 211.100006, 207.449997, 207.699997, 208.350006, 209.149994, 206.550003], "closes": [124.843788, 122.663597, 119.278587, 120.426048, 124.174423, 122.166382, 123.983192, 119.335968, 119.527214, 115.568474, 119.64196, 116.390816, 114.746132, 118.073769, 119.79496, 123.600693, 124.72905, 124.097923, 125.666115, 129.376251, 130.389862, 131.996277, 129.491013, 131.059189, 130.083862, 132.589157, 133.456894, 135.022202, 136.143051, 137.86293, 138.365387, 140.52977, 139.254333, 141.264099, 142.056427, 140.007996, 140.645737, 135.698593, 138.365387, 138.539337, 142.365601, 144.723251, 144.452698, 142.597534, 145.283661, 144.587952, 145.979355, 147.235474, 148.955368, 151.564209, 148.047104, 146.539795, 145.927109, 143.38208, 149.235626, 152.07428, 151.389084, 146.749329, 151.349915, 153.092285, 156.028824, 154.599731, 155.343643, 156.616135, 155.637299, 153.190186, 157.86908, 156.714035, 156.126724, 158.025696, 159.963821, 159.259048, 155.324066, 157.125153, 154.149445, 154.306076, 157.555847, 161.158005, 160.923096, 160.412918, 162.704529, 163.07988, 157.903992, 156.382843, 154.071457, 154.762894, 153.241745, 141.842941, 145.41864, 146.702759, 151.740326, 155.730911, 156.679153, 162.309433, 159.998047, 161.776031, 165.35173, 165.806107, 164.324448, 169.16449, 171.00174, 170.883209, 172.127792, 174.261368, 173.881393, 174.200363, 176.672424, 177.788834, 176.732239, 177.150879, 180.739365, 181.616531, 181.277634, 184.726547, 182.154816, 182.533585, 186.382629, 187.49765, 183.131668, 186.441025, 180.799164, 186.520782, 188.594116, 187.677063, 187.597321, 189.431427, 189.551056, 192.760742, 194.176193, 193.936951, 195.232788, 194.515106, 195.080002, 196.399994, 197.600006, 189.860001, 186.960007, 184.179993, 181.339996, 186.539993, 194.300003, 201.850006, 201.0, 200.899994, 206.75, 207.5, 209.449997, 211.850006, 209.850006, 209.149994, 211.100006, 207.699997, 211.100006, 211.5, 209.149994, 207.699997], "volumes": [923, 1099, 657, 1077, 419, 318, 403, 1018, 1887, 500, 1316, 111, 498, 1366, 374, 1927, 931, 503, 191, 493, 287, 199, 401, 387, 1523, 6603, 904, 15422, 478, 651, 9203, 976, 110, 466, 16, 104, 114, 457, 71, 144, 399, 64, 237, 210, 713, 446, 1349, 12228, 101, 813, 2169, 427, 120, 3318, 352, 945, 90, 603, 1307, 1501, 907, 723, 1148, 1225, 737, 6556, 1720, 1547, 1042, 8933, 345, 1620, 955, 2666, 692, 2914, 457, 2952, 3557, 643, 303, 2526, 1409, 959, 1849, 7092, 277, 573, 6509, 160, 330, 2561, 304, 312, 290, 2513, 6, 1120, 774, 2845, 106, 342, 4744, 425, 174, 4278, 8815, 4949, 315, 10599, 603, 1903, 11775, 15, 92, 150, 0, 500, 800, 219, 813, 25, 1187, 26, 10917, 2086, 0, 4046, 5404, 6943, 14916, 4148, 961, 1677, 1393, 9822, 9009, 8332, 403, 1738, 5290, 2738, 776, 2211, 1995, 316, 452, 528, 63, 0, 160, 2332, 168, 70, 1819, 1531], "sma": {"5": [null, null, null, null, 122.2773, 121.7418, 122.0057, 122.0172, 121.8374, 120.1162, 119.6114, 118.0929, 117.1749, 116.8842, 117.7295, 118.5213, 120.1889, 122.0593, 123.5777, 125.494, 126.8518, 128.3053, 129.3839, 130.4625, 130.604, 131.0439, 131.336, 132.4423, 133.459, 135.0148, 136.1701, 137.5847, 138.4311, 139.4553, 140.294, 140.6225, 140.6457, 139.9346, 139.3548, 138.6514, 139.1229, 139.9384, 141.6893, 142.5357, 143.8845, 144.329, 144.5802, 145.1368, 146.4084, 147.6645, 148.3563, 148.4684, 148.2067, 147.0921, 146.6263, 147.4318, 148.4016, 148.5661, 150.1596, 150.931, 151.7219, 152.364, 154.0829, 155.1361, 155.6451, 155.0774, 155.7313, 156.0053, 155.9075, 156.3851, 157.7399, 158.0179, 157.7399, 157.9396, 157.1643, 156.0328, 155.6921, 156.8589, 157.6185, 158.8712, 160.5509, 161.6557, 161.0049, 160.0968, 158.8285, 157.2402, 155.2726, 152.0604, 149.8675, 148.3938, 147.7893, 148.2871, 151.2544, 154.6325, 157.2916, 159.2987, 161.2229, 163.0483, 163.4513, 165.2846, 167.1297, 168.236, 169.5003, 171.4877, 172.4311, 173.0708, 174.2287, 175.3609, 175.8551, 176.5089, 177.8167, 178.8056, 179.5033, 181.1022, 182.103, 182.4618, 183.415, 184.659, 184.3401, 185.1973, 184.8504, 184.8781, 185.0974, 186.0064, 186.2377, 187.9641, 188.5702, 189.4035, 190.7033, 191.9713, 193.1315, 194.1244, 194.5882, 195.033, 195.7656, 194.691, 193.18, 191.0, 187.988, 185.776, 186.664, 189.642, 193.006, 196.918, 200.96, 203.6, 205.12, 207.29, 209.08, 209.56, 210.28, 209.93, 209.78, 210.11, 210.11, 209.43], "10": [122.705917, 123.091283, 123.047266, 122.798013, 123.167844, 123.147533, 123.450905, 122.884371, 122.285841, 121.196767, 120.676585, 120.049306, 119.596061, 119.360833, 118.922887, 119.066318, 119.140904, 119.617099, 120.230989, 121.611767, 122.686557, 124.247103, 125.721591, 127.020133, 128.049024, 128.94787, 129.820654, 130.913082, 131.960776, 132.809444, 133.606996, 134.460346, 135.436678, 136.457169, 137.654425, 138.396309, 139.115193, 139.182832, 139.405066, 139.472707, 139.872728, 140.292076, 140.811913, 140.945256, 141.26798, 141.725975, 142.259337, 143.413025, 144.472023, 145.77451, 146.342661, 146.524315, 146.671756, 146.750211, 147.145407, 147.89404, 148.435013, 148.386398, 148.625853, 148.778661, 149.576833, 150.382826, 151.32448, 152.647885, 153.288053, 153.399643, 154.047643, 155.044113, 155.521794, 156.015135, 156.408635, 156.874567, 156.872609, 156.923511, 156.774725, 156.886314, 156.854991, 157.299388, 157.779025, 158.017748, 158.291818, 158.673902, 158.931894, 158.857663, 158.849864, 158.895546, 158.464136, 156.53263, 154.982184, 153.611168, 152.514748, 151.779851, 151.657367, 152.250026, 152.842685, 153.543999, 154.754997, 157.151314, 159.041895, 161.288068, 163.214209, 164.729439, 166.274303, 167.469496, 168.857831, 170.100264, 171.232333, 172.430606, 173.671385, 174.470024, 175.443787, 176.517119, 177.432103, 178.478621, 179.305963, 180.139285, 181.110306, 182.081188, 182.72113, 183.650145, 183.656125, 184.14655, 184.878198, 185.17325, 185.7175, 186.407285, 186.724127, 187.250436, 188.354889, 189.104482, 190.547844, 191.347276, 191.995865, 192.868158, 193.868427, 193.911284, 193.652179, 192.794104, 191.510484, 190.770789, 190.67751, 191.411, 192.003, 192.453, 193.367999, 195.131999, 197.380998, 200.148, 202.999001, 205.260001, 206.940001, 207.525, 208.535001, 209.595001, 209.835001, 209.855], "20": [119.064293, 119.704762, 119.948774, 120.232172, 120.564771, 120.877438, 121.255383, 121.481437, 121.639425, 121.5493, 121.691251, 121.570295, 121.321663, 121.079423, 121.045365, 121.106925, 121.295904, 121.250735, 121.258415, 121.404267, 121.681571, 122.148205, 122.658826, 123.190483, 123.485955, 124.007094, 124.480779, 125.265091, 126.095883, 127.210605, 128.146777, 129.353724, 130.579134, 131.738651, 132.851724, 133.672089, 134.467924, 135.047957, 135.682921, 136.141075, 136.739862, 137.376211, 138.124295, 138.701212, 139.461202, 140.061142, 140.687265, 141.297929, 141.938545, 142.623608, 143.107694, 143.408196, 143.741834, 143.847733, 144.206693, 144.810008, 145.347175, 145.899712, 146.548938, 147.276586, 147.959747, 148.453571, 148.998118, 149.699048, 150.21673, 150.646842, 151.241328, 151.715256, 152.073824, 152.396898, 152.992734, 153.628697, 154.098544, 154.785698, 155.031389, 155.142979, 155.451317, 156.171751, 156.65041, 157.016441, 157.350227, 157.774234, 157.902252, 157.890587, 157.812295, 157.89093, 157.659564, 156.916009, 156.380605, 155.814458, 155.403283, 155.226876, 155.294631, 155.553845, 155.846275, 156.219772, 156.609567, 156.841972, 157.012039, 157.449618, 157.864478, 158.254645, 158.965835, 159.859761, 160.850258, 161.822131, 162.993665, 164.79096, 166.35664, 167.879046, 169.328998, 170.623279, 171.853203, 172.974059, 174.081897, 175.119775, 176.17132, 177.255897, 178.196258, 179.060085, 179.549956, 180.331834, 181.155151, 181.825935, 182.511732, 183.273285, 183.917217, 184.665812, 185.53801, 186.377313, 187.101984, 187.746913, 188.437032, 189.020704, 189.792963, 190.159284, 190.188153, 190.02227, 189.932687, 189.937635, 190.612677, 191.379138, 191.999432, 192.660579, 193.618213, 194.521642, 195.516589, 196.471052, 197.254742, 198.015395, 198.808756, 199.468, 200.269, 201.024001, 201.6015, 202.4935], "30": [117.19174, 117.537004, 117.766937, 117.919617, 118.150185, 118.38135, 118.707787, 118.940536, 119.144948, 119.325325, 119.601723, 119.81961, 119.831203, 119.941726, 120.017476, 120.273731, 120.550557, 120.859991, 121.169946, 121.570122, 122.023019, 122.462564, 122.788306, 123.05966, 123.379918, 123.720573, 124.137488, 124.471517, 124.825869, 125.205993, 125.656713, 126.252252, 126.91811, 127.612712, 128.208778, 128.803499, 129.358917, 129.904338, 130.532277, 131.297972, 132.055427, 132.999842, 133.99006, 134.807519, 135.657143, 136.356718, 137.065061, 137.836313, 138.612622, 139.35222, 139.940795, 140.425579, 140.973449, 141.384212, 142.022604, 142.672108, 143.269848, 143.660752, 144.167647, 144.675293, 145.264074, 145.733072, 146.269383, 146.781117, 147.233813, 147.673219, 148.247331, 148.947846, 149.53989, 150.189435, 150.776043, 151.260569, 151.622948, 152.107202, 152.402728, 152.726666, 153.112549, 153.576633, 153.975558, 154.270515, 154.759095, 155.310432, 155.709661, 156.14302, 156.304214, 156.393835, 156.45559, 156.292044, 156.094334, 155.88135, 155.7384, 155.776106, 155.820623, 156.0104, 156.155758, 156.441953, 156.691375, 156.994444, 157.267701, 157.638994, 158.006925, 158.394397, 158.954521, 159.525728, 160.18346, 160.846603, 161.483822, 162.038183, 162.565155, 163.123087, 163.724248, 164.342136, 165.121258, 166.066048, 167.00216, 167.927849, 169.032545, 170.554369, 171.81147, 173.136079, 174.104707, 175.131036, 176.194868, 177.040456, 177.960431, 178.882278, 179.688922, 180.58741, 181.582468, 182.408217, 183.215918, 184.003648, 184.768722, 185.506676, 186.297297, 186.819285, 187.162204, 187.375243, 187.528835, 187.841805, 188.293826, 188.968275, 189.625688, 190.164803, 190.984642, 191.816856, 192.585768, 193.397513, 194.288125, 195.04509, 196.055118, 196.761092, 197.511288, 198.305386, 199.023809, 199.632761], "50": [112.748455, 112.963106, 113.175986, 113.386717, 113.759698, 114.19516, 114.704042, 115.056673, 115.480557, 115.793425, 116.145058, 116.4253, 116.530675, 116.709345, 116.87786, 117.110504, 117.408794, 117.744283, 118.103644, 118.538331, 118.987672, 119.381484, 119.723693, 120.027963, 120.284493, 120.631648, 121.016984, 121.470358, 121.925322, 122.479437, 123.019745, 123.633256, 124.130376, 124.660496, 125.151176, 125.633074, 126.117504, 126.535178, 126.975136, 127.398503, 127.909757, 128.428023, 128.922702, 129.316281, 129.812432, 130.256801, 130.757399, 131.202082, 131.670939, 132.173039, 132.637105, 133.114629, 133.6476, 134.10672, 134.607944, 135.206102, 135.75422, 136.302487, 136.938941, 137.689418, 138.417155, 139.181333, 139.993283, 140.764131, 141.480978, 142.072767, 142.735568, 143.38789, 143.997102, 144.570091, 145.161571, 145.706826, 146.223487, 146.744806, 147.226118, 147.660456, 148.142435, 148.665151, 149.160752, 149.611752, 150.098535, 150.549537, 150.92253, 151.224905, 151.465206, 151.760304, 152.012224, 152.135111, 152.276176, 152.439444, 152.626939, 152.847092, 153.091621, 153.485859, 153.780147, 154.123908, 154.511356, 154.882769, 155.19015, 155.542156, 156.001249, 156.488117, 157.01213, 157.629716, 158.122632, 158.565153, 159.07082, 159.69161, 160.199257, 160.680429, 161.174639, 161.714975, 162.233655, 162.795863, 163.326214, 163.913082, 164.483353, 165.099025, 165.639124, 166.20743, 166.624137, 167.169372, 167.834773, 168.445811, 169.114769, 169.817276, 170.45718, 171.089235, 171.754297, 172.424777, 173.075342, 173.704047, 174.447567, 175.24791, 176.118481, 176.820423, 177.494789, 178.34153, 179.059957, 179.856701, 180.707895, 181.630277, 182.516694, 183.288505, 184.223544, 185.138023, 186.019989, 186.940867, 187.851378, 188.651088, 189.453053, 190.189389, 190.968833, 191.713606, 192.418978, 193.088971], "200": [109.857164, 110.028201, 110.181003, 110.333518, 110.499712, 110.65019, 110.809491, 110.946166, 111.079695, 111.192906, 111.323953, 111.429315, 111.524882, 111.635604, 111.750129, 111.875739, 112.007601, 112.147832, 112.288265, 112.44358, 112.606933, 112.838148, 113.05461, 113.347956, 113.653327, 113.94607, 114.249003, 114.52404, 114.793719, 115.079772, 115.355104, 115.642568, 115.933044, 116.221909, 116.499975, 116.744434, 117.004921, 117.229493, 117.471067, 117.709406, 117.960325, 118.218141, 118.473557, 118.710787, 118.954803, 119.190468, 119.431377, 119.66675, 119.922539, 120.195431, 120.445326, 120.707799, 120.956294, 121.173663, 121.418496, 121.681039, 121.962527, 122.188524, 122.426699, 122.665287, 122.910169, 123.139608, 123.379982, 123.611023, 123.841409, 124.05081, 124.269895, 124.487535, 124.693398, 124.924271, 125.147094, 125.356865, 125.547236, 125.766859, 125.976643, 126.168887, 126.374173, 126.603791, 126.824081, 127.029819, 127.235837, 127.448222, 127.630329, 127.796036, 127.964111, 128.132528, 128.279689, 128.370223, 128.474878, 128.597773, 128.732113, 128.883657, 129.038386, 129.222823, 129.392038, 129.572709, 129.76495, 129.956066, 130.150242, 130.357139, 130.563303, 130.77163, 130.993711, 131.232245, 131.489543, 131.735212, 131.980567, 132.223146, 132.460167, 132.685322, 132.932001, 133.180861, 133.446487, 133.732755, 133.994869, 134.267417, 134.545527, 134.823058, 135.087484, 135.367998, 135.641334, 135.96936, 136.289273, 136.596355, 136.911098, 137.254932, 137.610574, 137.983654, 138.344726, 138.692557, 139.045941, 139.401018, 139.765867, 140.151863, 140.554698, 140.937734, 141.324243, 141.691664, 142.033952, 142.394736, 142.813313, 143.307162, 143.78203, 144.260567, 144.761499, 145.271554, 145.771439, 146.269242, 146.753312, 147.223579, 147.709965, 148.18881, 148.701137, 149.20919, 149.727313, 150.263846]}, "ema": {"5": [null, null, null, null, 122.2773, 122.2403, 122.8213, 121.6595, 120.9487, 119.1553, 119.3175, 118.342, 117.1434, 117.4535, 118.234, 120.0229, 121.5916, 122.427, 123.5067, 125.4632, 127.1054, 128.7357, 128.9875, 129.6781, 129.8133, 130.7386, 131.6447, 132.7705, 133.8947, 135.2174, 136.2668, 137.6878, 138.21, 139.228, 140.1708, 140.1165, 140.2929, 138.7615, 138.6295, 138.5994, 139.8548, 141.4776, 142.4693, 142.5121, 143.4359, 143.8199, 144.5397, 145.4383, 146.6107, 148.2618, 148.1903, 147.6401, 147.0691, 145.8401, 146.9719, 148.6727, 149.5782, 148.6352, 149.5401, 150.7242, 152.4924, 153.1948, 153.9111, 154.8128, 155.0876, 154.4551, 155.5931, 155.9668, 156.0201, 156.6886, 157.7804, 158.2733, 157.2902, 157.2352, 156.2066, 155.5731, 156.234, 157.8753, 158.8913, 159.3985, 160.5005, 161.3603, 160.2082, 158.9331, 157.3125, 156.4627, 155.389, 150.8737, 149.0553, 148.2711, 149.4275, 151.5287, 153.2455, 156.2668, 157.5106, 158.9324, 161.0722, 162.6501, 163.2082, 165.1937, 167.1297, 168.3809, 169.6298, 171.1737, 172.0763, 172.7843, 174.0803, 175.3165, 175.7884, 176.2426, 177.7415, 179.0332, 179.7813, 181.4297, 181.6714, 181.9588, 183.4334, 184.7882, 184.236, 184.971, 183.5804, 184.5605, 185.9051, 186.4957, 186.8629, 187.7191, 188.3297, 189.8067, 191.2632, 192.1545, 193.1806, 193.6254, 194.1103, 194.8735, 195.7823, 193.8082, 191.5255, 189.077, 186.498, 186.512, 189.108, 193.3553, 195.9036, 197.569, 200.6294, 202.9196, 205.0964, 207.3476, 208.1817, 208.5045, 209.3697, 208.8131, 209.5754, 210.2169, 209.8613, 209.1409], "10": [null, null, null, null, null, null, null, null, null, 121.1968, 120.9141, 120.0917, 119.1198, 118.9296, 119.0869, 119.9076, 120.7842, 121.3867, 122.1648, 123.476, 124.733, 126.0536, 126.6786, 127.4751, 127.9494, 128.793, 129.641, 130.6194, 131.6237, 132.7581, 133.7776, 135.0053, 135.7778, 136.7753, 137.7355, 138.1487, 138.6027, 138.0747, 138.1275, 138.2024, 138.9594, 140.0073, 140.8156, 141.1396, 141.893, 142.383, 143.0369, 143.8003, 144.7376, 145.9788, 146.3548, 146.3885, 146.3046, 145.7732, 146.4027, 147.4339, 148.1531, 147.8978, 148.5255, 149.3558, 150.5691, 151.3019, 152.0368, 152.8694, 153.3727, 153.3395, 154.163, 154.6269, 154.8996, 155.4679, 156.2854, 156.826, 156.553, 156.657, 156.2011, 155.8565, 156.1655, 157.0732, 157.7732, 158.2532, 159.0625, 159.7929, 159.4495, 158.8919, 158.0155, 157.4241, 156.6637, 153.969, 152.4144, 151.3759, 151.4422, 152.2219, 153.0323, 154.7191, 155.6789, 156.7875, 158.3446, 159.7012, 160.5418, 162.1096, 163.7263, 165.0276, 166.3185, 167.7627, 168.8752, 169.8434, 171.085, 172.3039, 173.1091, 173.8439, 175.0976, 176.2829, 177.191, 178.5611, 179.2145, 179.818, 181.0116, 182.1909, 182.3619, 183.1036, 182.6846, 183.3821, 184.3297, 184.9383, 185.4218, 186.1508, 186.769, 187.8584, 189.0071, 189.9035, 190.8724, 191.5347, 192.1793, 192.9467, 193.7928, 193.0777, 191.9654, 190.5499, 188.8754, 188.4507, 189.5142, 191.7571, 193.4376, 194.7944, 196.9682, 198.883, 200.8043, 202.8126, 204.0921, 205.0118, 206.1187, 206.4062, 207.2596, 208.0306, 208.2341, 208.137], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.4043, 122.2601, 123.1873, 123.7877, 124.4802, 125.0139, 125.7353, 126.4707, 127.2852, 128.1288, 129.0558, 129.9424, 130.9508, 131.7416, 132.6485, 133.5445, 134.1601, 134.7777, 134.8654, 135.1988, 135.5169, 136.1692, 136.9838, 137.6952, 138.1621, 138.8403, 139.3877, 140.0155, 140.7031, 141.489, 142.4486, 142.9818, 143.3206, 143.5689, 143.5511, 144.0925, 144.8526, 145.4751, 145.5965, 146.1444, 146.8061, 147.6845, 148.3431, 149.0098, 149.7342, 150.2964, 150.572, 151.267, 151.7857, 152.1992, 152.7541, 153.4407, 153.9948, 154.1214, 154.4075, 154.3829, 154.3756, 154.6785, 155.2956, 155.8315, 156.2679, 156.8809, 157.4713, 157.5125, 157.4049, 157.0874, 156.866, 156.5209, 155.123, 154.1987, 153.4848, 153.3187, 153.5484, 153.8466, 154.6526, 155.1617, 155.7916, 156.7021, 157.5691, 158.2125, 159.2556, 160.3742, 161.3751, 162.3992, 163.5289, 164.5148, 165.4373, 166.5073, 167.5817, 168.4532, 169.2816, 170.3728, 171.4436, 172.3802, 173.556, 174.375, 175.152, 176.2216, 177.2955, 177.8513, 178.6694, 178.8722, 179.6006, 180.4572, 181.1448, 181.7593, 182.49, 183.1625, 184.0766, 185.0385, 185.8859, 186.7761, 187.5132, 188.2338, 189.0115, 189.8295, 189.8324, 189.5588, 189.0466, 188.3126, 188.1438, 188.7301, 189.9796, 191.0292, 191.9692, 193.3769, 194.722, 196.1247, 197.6223, 198.7869, 199.7738, 200.8525, 201.5046, 202.4185, 203.2834, 203.8421, 204.2095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.206, 126.055, 126.9888, 127.7802, 128.6501, 129.515, 130.192, 130.8664, 131.1782, 131.6419, 132.0869, 132.75, 133.5225, 134.2277, 134.7676, 135.4461, 136.0359, 136.6774, 137.3586, 138.1068, 138.975, 139.5603, 140.0106, 140.3923, 140.5852, 141.1433, 141.8485, 142.464, 142.7405, 143.2959, 143.928, 144.7087, 145.3468, 145.9917, 146.6772, 147.2553, 147.6382, 148.2982, 148.8412, 149.3112, 149.8734, 150.5244, 151.088, 151.3613, 151.7331, 151.889, 152.0449, 152.4005, 152.9655, 153.4789, 153.9262, 154.4926, 155.0466, 155.2309, 155.3053, 155.2257, 155.1958, 155.0697, 154.2164, 153.6488, 153.2007, 153.1065, 153.2758, 153.4953, 154.064, 154.4468, 154.9197, 155.5927, 156.2517, 156.7725, 157.572, 158.4384, 159.2413, 160.0727, 160.9881, 161.8199, 162.6186, 163.5253, 164.4456, 165.2383, 166.0068, 166.9573, 167.9031, 168.7659, 169.7956, 170.593, 171.3634, 172.3324, 173.3108, 173.9444, 174.7506, 175.1408, 175.875, 176.6956, 177.4041, 178.0617, 178.7952, 179.4892, 180.3454, 181.2377, 182.057, 182.9071, 183.656, 184.393, 185.1677, 185.9697, 186.2207, 186.2684, 186.1337, 185.8244, 185.8706, 186.4144, 187.4103, 188.287, 189.1008, 190.2394, 191.353, 192.5206, 193.7676, 194.8052, 195.7307, 196.7222, 197.4305, 198.3124, 199.1632, 199.8075, 200.3167], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.173, 132.7955, 133.3345, 133.8283, 134.203, 134.7925, 135.4702, 136.0945, 136.5123, 137.0942, 137.7216, 138.4395, 139.0732, 139.7113, 140.3742, 140.9728, 141.4519, 142.0957, 142.669, 143.1967, 143.7783, 144.413, 144.9952, 145.4002, 145.86, 146.1851, 146.5036, 146.937, 147.4947, 148.0213, 148.5072, 149.064, 149.6136, 149.9387, 150.1915, 150.3436, 150.5169, 150.6238, 150.2794, 150.0888, 149.956, 150.026, 150.2497, 150.5019, 150.9649, 151.3191, 151.7292, 152.2634, 152.7945, 153.2467, 153.8709, 154.5427, 155.1835, 155.848, 156.5701, 157.2489, 157.9137, 158.6493, 159.3999, 160.0796, 160.7491, 161.533, 162.3206, 163.064, 163.9135, 164.6289, 165.331, 166.1566, 166.9935, 167.6263, 168.3642, 168.8518, 169.5447, 170.2918, 170.9735, 171.6254, 172.3237, 172.9993, 173.7743, 174.5743, 175.3337, 176.114, 176.8356, 177.5511, 178.2903, 179.0475, 179.4715, 179.7652, 179.9383, 179.9933, 180.25, 180.801, 181.6265, 182.3862, 183.1122, 184.0392, 184.9592, 185.9197, 186.9365, 187.8351, 188.671, 189.5505, 190.2623, 191.0795, 191.8803, 192.5575, 193.1513], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [125.169694, 124.539807, 122.667308, 121.558811, 122.03887, 122.001901, 122.749029, 121.85911, 121.029114, 118.93946, 118.781364, 117.707849, 116.592264, 116.891881, 117.862124, 119.819179, 121.888438, 123.191439, 124.393718, 126.326552, 127.958504, 129.673316, 130.068558, 130.626987, 130.500768, 131.162474, 131.966805, 133.195531, 134.429128, 135.897094, 137.01394, 138.467166, 139.023721, 139.968056, 140.835097, 140.739761, 140.747499, 139.098457, 138.575396, 138.303565, 139.541629, 141.408402, 142.913157, 143.215917, 144.131909, 144.366377, 144.916489, 145.801567, 147.074424, 148.79304, 148.920584, 148.315082, 147.467988, 145.859776, 146.574298, 148.390277, 149.709379, 149.15861, 150.086555, 151.064101, 152.763383, 153.722664, 154.715873, 155.560292, 155.72735, 154.909037, 155.839597, 156.167186, 156.207645, 156.913722, 158.106614, 158.613006, 157.715073, 157.510167, 156.246797, 155.294053, 155.80175, 157.623712, 158.978443, 159.909917, 161.187697, 162.030698, 160.780133, 159.239453, 157.230995, 155.875779, 154.542957, 150.066408, 147.852496, 146.797571, 147.913081, 150.56029, 153.357636, 157.042661, 158.831172, 160.325991, 162.343662, 163.871405, 164.296798, 166.201204, 168.10693, 169.358099, 170.655363, 172.242374, 173.040265, 173.630019, 174.830552, 176.017274, 176.474395, 176.906338, 178.316477, 179.583071, 180.407092, 182.148165, 182.49904, 182.642575, 183.949511, 185.31038, 184.801254, 185.501573, 184.035524, 184.592308, 185.830995, 186.690899, 187.221196, 188.285775, 188.814746, 190.211595, 191.802485, 192.880353, 193.967524, 194.428711, 194.74726, 195.351188, 196.206867, 194.238341, 191.661336, 188.661333, 185.441332, 184.958663, 187.799998, 192.862, 196.648001, 199.279332, 202.556666, 204.736666, 206.686665, 208.930001, 209.783336, 209.806667, 210.320002, 209.460001, 209.850002, 210.423335, 210.103333, 209.299998], "10": [123.856945, 123.84925, 123.156033, 122.679448, 122.929704, 122.74762, 122.899558, 122.151388, 121.540996, 120.319656, 120.036964, 119.257733, 118.29352, 118.01674, 118.095672, 118.946182, 119.97577, 120.877046, 121.976867, 123.639642, 125.235659, 126.928335, 127.881774, 128.852246, 129.409288, 130.234766, 131.054589, 132.000325, 132.951228, 134.024347, 135.034519, 136.293205, 137.164839, 138.22437, 139.242417, 139.670339, 140.079326, 139.458126, 139.3095, 139.152094, 139.678075, 140.559988, 141.316465, 141.641124, 142.429924, 143.033556, 143.806898, 144.71165, 145.719349, 147.008837, 147.422036, 147.457878, 147.349295, 146.751173, 147.203066, 148.099225, 148.734687, 148.428199, 148.967021, 149.779099, 151.097311, 152.010565, 152.912532, 153.874651, 154.418181, 154.400387, 155.213012, 155.69781, 155.894648, 156.349903, 157.067846, 157.586103, 157.304194, 157.350111, 156.845735, 156.39689, 156.518623, 157.300989, 157.959845, 158.438735, 159.290877, 160.161434, 160.02145, 159.557986, 158.687767, 157.944682, 156.916718, 153.894682, 151.873957, 150.368607, 150.028454, 150.613211, 151.503993, 153.440732, 154.849463, 156.473708, 158.620568, 160.629861, 161.934067, 163.774539, 165.540661, 166.935025, 168.28018, 169.732374, 170.898173, 171.869543, 173.064481, 174.256572, 175.038687, 175.671322, 176.811203, 177.93352, 178.799068, 180.12533, 180.79373, 181.38057, 182.515723, 183.677059, 183.868055, 184.544399, 184.026039, 184.546886, 185.355534, 185.864419, 186.305159, 186.980419, 187.552013, 188.64958, 189.908808, 190.923729, 192.037966, 192.759286, 193.437964, 194.238715, 195.099051, 194.370246, 193.106377, 191.384162, 189.301597, 188.397871, 189.039546, 191.070909, 192.814364, 194.431999, 197.031454, 199.600908, 202.204181, 204.834909, 206.59891, 207.717273, 208.779092, 208.917273, 209.567274, 210.106365, 210.025455, 209.637272], "20": [121.299341, 121.642132, 121.601544, 121.646999, 122.022451, 122.174985, 122.470772, 122.28797, 122.101854, 121.523668, 121.342016, 120.837213, 120.187293, 119.87797, 119.75564, 119.999004, 120.343969, 120.610827, 121.03134, 121.804467, 122.660238, 123.642591, 124.341906, 125.141941, 125.798453, 126.665425, 127.565405, 128.569351, 129.605347, 130.726018, 131.788378, 132.967711, 133.910626, 134.928242, 135.910887, 136.592437, 137.256594, 137.3738, 137.689746, 137.961785, 138.554597, 139.31492, 139.988871, 140.414894, 141.041794, 141.530056, 142.093695, 142.717334, 143.446614, 144.363344, 144.879867, 145.206734, 145.446631, 145.412368, 145.925501, 146.674795, 147.301374, 147.434912, 147.953979, 148.577155, 149.410702, 150.043081, 150.699278, 151.424804, 151.990352, 152.273538, 152.96137, 153.48258, 153.90272, 154.469565, 155.190224, 155.787016, 155.94848, 156.236728, 156.176133, 156.107056, 156.336852, 156.880347, 157.332856, 157.69119, 158.232912, 158.778594, 158.790952, 158.646246, 158.282519, 157.9921, 157.549321, 156.042976, 154.947988, 154.026289, 153.638276, 153.669479, 153.807791, 154.475867, 154.899125, 155.463863, 156.333574, 157.209435, 157.922051, 159.079428, 160.370106, 161.609985, 162.931237, 164.387955, 165.723348, 166.994787, 168.4091, 169.818164, 170.955429, 171.983451, 173.208244, 174.378485, 175.393185, 176.619218, 177.493576, 178.298499, 179.371152, 180.44985, 181.009447, 181.794663, 181.960289, 182.624178, 183.411062, 184.032196, 184.581852, 185.240871, 185.838754, 186.680994, 187.586745, 188.386644, 189.230022, 189.936034, 190.634423, 191.392801, 192.209877, 192.216262, 191.911569, 191.339363, 190.51248, 190.189366, 190.604829, 191.675051, 192.591324, 193.438996, 194.780846, 196.102921, 197.524669, 199.080233, 200.354419, 201.4873, 202.733453, 203.580238, 204.688048, 205.757667, 206.531572, 207.112381], "30": [119.353116, 119.706139, 119.8185, 119.990055, 120.393591, 120.6527, 121.01411, 121.054637, 121.092488, 120.861747, 120.882175, 120.67502, 120.347699, 120.234316, 120.224847, 120.456023, 120.743463, 120.972325, 121.282397, 121.811836, 122.380852, 123.024288, 123.477736, 124.011341, 124.464516, 125.05866, 125.68681, 126.38905, 127.142052, 127.983153, 128.832146, 129.791698, 130.630542, 131.556089, 132.487942, 133.249182, 134.013197, 134.422209, 134.968083, 135.484667, 136.198708, 137.015987, 137.754881, 138.310202, 138.986082, 139.562263, 140.183078, 140.839234, 141.556592, 142.392179, 142.953139, 143.378881, 143.733818, 143.889214, 144.395757, 145.044252, 145.606637, 145.83112, 146.327195, 146.902978, 147.635464, 148.237765, 148.857801, 149.525334, 150.0967, 150.480982, 151.13878, 151.685019, 152.148172, 152.695644, 153.326249, 153.87354, 154.135701, 154.490682, 154.622439, 154.745236, 155.056796, 155.575858, 156.049823, 156.465137, 157.009267, 157.546092, 157.713418, 157.756849, 157.6232, 157.52376, 157.320399, 156.377648, 155.676138, 155.07023, 154.803067, 154.802584, 154.860845, 155.279478, 155.536745, 155.899343, 156.474168, 157.062215, 157.535119, 158.302653, 159.164766, 159.995494, 160.881519, 161.869058, 162.79523, 163.699546, 164.720567, 165.772503, 166.720507, 167.661521, 168.798055, 169.952396, 171.045009, 172.309866, 173.347851, 174.349879, 175.54051, 176.731807, 177.543245, 178.487088, 178.98148, 179.782517, 180.651103, 181.39189, 182.072978, 182.813042, 183.501351, 184.344694, 185.221389, 186.018453, 186.845845, 187.574824, 188.289428, 189.039832, 189.820047, 190.049899, 190.058978, 189.866577, 189.477207, 189.41341, 189.830068, 190.704661, 191.480901, 192.208275, 193.278288, 194.343795, 195.481417, 196.724271, 197.785722, 198.744553, 199.780354, 200.531636, 201.456727, 202.359225, 203.058877, 203.618631], "50": [116.257334, 116.646164, 116.893829, 117.178146, 117.601193, 117.930867, 118.314711, 118.496355, 118.671671, 118.675118, 118.826041, 118.835679, 118.769829, 118.830343, 118.951347, 119.214988, 119.513754, 119.776073, 120.086733, 120.528796, 120.993562, 121.503703, 121.900155, 122.344685, 122.739034, 123.22157, 123.72452, 124.273745, 124.849144, 125.474149, 126.097127, 126.783795, 127.396386, 128.068297, 128.75049, 129.33311, 129.921842, 130.297571, 130.761501, 131.214999, 131.801944, 132.461297, 133.089716, 133.625983, 134.252155, 134.831587, 135.448158, 136.094357, 136.790565, 137.570693, 138.193205, 138.738409, 139.240859, 139.622603, 140.215894, 140.900848, 141.535475, 141.966655, 142.556751, 143.190215, 143.909407, 144.544018, 145.177834, 145.829711, 146.412972, 146.872157, 147.49162, 148.039795, 148.539358, 149.089498, 149.693174, 150.246016, 150.623163, 151.050679, 151.341057, 151.618703, 152.006757, 152.517172, 152.997875, 153.439137, 153.952579, 154.461651, 154.750061, 154.964191, 155.075821, 155.205142, 155.263238, 154.864442, 154.601051, 154.382486, 154.35507, 154.476794, 154.627071, 154.988554, 155.243934, 155.557498, 155.997804, 156.440736, 156.810998, 157.359011, 157.965269, 158.548876, 159.162196, 159.838637, 160.475957, 161.106457, 161.816546, 162.550586, 163.218846, 163.883615, 164.67024, 165.471883, 166.239046, 167.12112, 167.880295, 168.633525, 169.514684, 170.417205, 171.124368, 171.940128, 172.512353, 173.292614, 174.1328, 174.910929, 175.661968, 176.4587, 177.232574, 178.107223, 179.012594, 179.882502, 180.776934, 181.617709, 182.455982, 183.316861, 184.193414, 184.732297, 185.129928, 185.392093, 185.50968, 185.803015, 186.369419, 187.198521, 187.958118, 188.679032, 189.59909, 190.511893, 191.465303, 192.478245, 193.376643, 194.211883, 195.092232, 195.807799, 196.627823, 197.432967, 198.116747, 198.716002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8178, 0.7184, 0.7989, 0.8658, 0.8419, 0.7974, 0.7531, 0.7391, 0.576, 0.5166, 0.3476, 0.379, 0.6003, 0.7656, 0.9603, 1.0779, 1.2214, 1.326, 1.3356, 1.2253, 1.112, 1.0273, 1.0988, 1.1473, 1.172, 1.2006, 1.2238, 1.4306, 1.6761, 1.9222, 2.031, 2.0208, 1.9231, 1.7958, 1.8123, 1.9367, 2.0845, 2.3829, 2.649, 2.673, 2.7274, 2.524, 2.2949, 2.2468, 2.1786, 2.1968, 2.0981, 1.8785, 1.7032, 1.4582, 1.4876, 1.5998, 1.629, 1.6102, 1.5104, 1.404, 1.3919, 1.4425, 1.4578, 1.4556, 1.356, 1.3313, 1.3523, 1.4762, 1.5663, 1.7039, 1.7057, 1.5527, 1.393, 1.2769, 1.0789, 0.9693, 0.9824, 0.966, 1.032, 1.0109, 1.0754, 1.1289, 1.1262, 1.2138, 0.9984, 0.6976, 0.4791, 0.0954, -0.1343, -0.3277, -0.4584, -0.3301, -0.1753, 0.0828, 0.268, 0.4274, 0.5588, 0.6308, 0.7121, 0.7652, 0.8396, 0.8917, 1.0726, 1.1969, 1.3775, 1.5482, 1.5912, 1.575, 1.4869, 1.4153, 1.3874, 1.4219, 1.5724, 1.8041, 2.0021, 2.1819, 2.3687, 2.7027, 2.8798, 3.1015, 3.0007, 2.6834, 2.5513, 2.2551, 2.2146, 2.142, 1.9831, 2.0035, 2.0353, 1.9711, 1.9628, 1.8917, 1.7547, 1.6986, 1.6818, 1.5302, 1.2954, 1.0073, 0.6611, 0.5473, 0.6046, 0.8502, 1.1181, 1.2367, 1.4291, 1.5074, 1.561, 1.7, 1.7297, 1.683, 1.8015, 1.7392, 1.659, 1.6716, 1.5142, 1.4595], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.2, 48.85, 50.42, 49.5, 51.85, 56.95, 58.25, 60.29, 55.71, 57.87, 56.04, 59.57, 60.75, 62.85, 64.33, 66.52, 67.16, 69.82, 66.41, 68.98, 69.95, 64.32, 65.26, 53.5, 57.9, 58.18, 63.84, 66.82, 66.15, 61.56, 65.31, 63.58, 65.55, 67.26, 69.5, 72.57, 63.32, 59.81, 58.39, 52.78, 61.85, 65.33, 63.82, 54.6, 60.67, 62.7, 65.9, 63.06, 63.93, 65.43, 63.25, 58.05, 64.13, 61.75, 60.52, 63.08, 65.53, 63.87, 55.42, 58.15, 52.43, 52.7, 57.91, 62.8, 62.29, 61.13, 64.34, 64.85, 53.46, 50.65, 46.63, 47.96, 45.29, 31.24, 37.76, 39.96, 47.77, 52.99, 54.16, 60.46, 57.0, 58.95, 62.61, 63.07, 60.5, 65.45, 67.13, 66.9, 68.12, 70.14, 69.3, 69.63, 72.13, 73.21, 70.44, 70.91, 74.63, 75.45, 74.44, 77.71, 70.48, 70.91, 74.9, 75.93, 64.72, 68.52, 57.22, 63.75, 65.79, 64.07, 63.91, 65.97, 66.1, 69.6, 71.02, 70.42, 71.81, 69.85, 70.53, 72.11, 73.51, 54.58, 49.45, 45.07, 41.07, 49.85, 59.53, 66.35, 65.02, 64.85, 69.68, 70.25, 71.72, 73.46, 69.61, 68.26, 70.01, 63.46, 66.81, 67.19, 62.65, 59.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5471, 4.6336, 4.7734, 4.9179, 5.1124, 5.2465, 5.4644, 5.4712, 5.5744, 5.655, 5.4903, 5.3496, 4.7836, 4.4985, 4.2377, 4.2904, 4.4707, 4.5396, 4.3937, 4.4438, 4.3767, 4.3854, 4.4424, 4.5736, 4.8324, 4.6995, 4.4216, 4.1046, 3.6065, 3.6421, 3.8549, 3.923, 3.5615, 3.6048, 3.7366, 4.0314, 4.1026, 4.1709, 4.2784, 4.2358, 3.9589, 4.0701, 4.0187, 3.8857, 3.8889, 4.0015, 3.988, 3.618, 3.4307, 3.0073, 2.6539, 2.606, 2.8261, 2.9477, 2.9686, 3.1339, 3.2578, 2.9047, 2.4737, 1.9234, 1.5255, 1.0751, -0.1995, -0.9105, -1.3547, -1.2855, -0.8983, -0.5091, 0.2509, 0.6591, 1.1131, 1.7414, 2.2501, 2.5049, 3.0619, 3.6101, 3.989, 4.3396, 4.735, 4.9606, 5.1062, 5.3594, 5.5857, 5.6151, 5.6075, 5.8238, 5.9971, 6.0373, 6.2752, 6.185, 6.0739, 6.2248, 6.361, 6.0469, 5.996, 5.4376, 5.3947, 5.4649, 5.3844, 5.2538, 5.2378, 5.1751, 5.3231, 5.4913, 5.5414, 5.6209, 5.5618, 5.4972, 5.4893, 5.5163, 4.8571, 4.0539, 3.1567, 2.1913, 1.8246, 2.1357, 2.9573, 3.4995, 3.8765, 4.5943, 5.1642, 5.7074, 6.2594, 6.4609, 6.4894, 6.5933, 6.3284, 6.3199, 6.2732, 5.9776, 5.5622], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0823, 5.1969, 5.2555, 5.2744, 5.1762, 5.0407, 4.8801, 4.7621, 4.7038, 4.671, 4.6155, 4.5812, 4.5403, 4.5093, 4.4959, 4.5115, 4.5757, 4.6004, 4.5647, 4.4726, 4.2994, 4.168, 4.1053, 4.0689, 3.9674, 3.8949, 3.8632, 3.8969, 3.938, 3.9846, 4.0433, 4.0818, 4.0573, 4.0598, 4.0516, 4.0184, 3.9925, 3.9943, 3.993, 3.918, 3.8206, 3.6579, 3.4571, 3.2869, 3.1947, 3.1453, 3.11, 3.1148, 3.1434, 3.0956, 2.9712, 2.7617, 2.5144, 2.2266, 1.7414, 1.211, 0.6979, 0.3012, 0.0613, -0.0528, 0.0079, 0.1382, 0.3332, 0.6148, 0.9419, 1.2545, 1.616, 2.0148, 2.4096, 2.7956, 3.1835, 3.5389, 3.8524, 4.1538, 4.4402, 4.6752, 4.8616, 5.0541, 5.2427, 5.4016, 5.5763, 5.6981, 5.7732, 5.8635, 5.963, 5.9798, 5.983, 5.874, 5.7781, 5.7155, 5.6493, 5.5702, 5.5037, 5.438, 5.415, 5.4303, 5.4525, 5.4862, 5.5013, 5.5005, 5.4982, 5.5019, 5.3729, 5.1091, 4.7186, 4.2132, 3.7354, 3.4155, 3.3239, 3.359, 3.4625, 3.6889, 3.9839, 4.3286, 4.7148, 5.064, 5.3491, 5.5979, 5.744, 5.8592, 5.942, 5.9491, 5.8717], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4921, 0.4581, 0.2348, 0.0752, -0.3926, -0.5422, -0.6424, -0.4717, -0.2331, -0.1314, -0.2218, -0.1374, -0.1636, -0.1239, -0.0535, 0.0621, 0.2567, 0.0991, -0.1431, -0.368, -0.6929, -0.5259, -0.2504, -0.1459, -0.4059, -0.2901, -0.1266, 0.1345, 0.1646, 0.1863, 0.2351, 0.154, -0.0984, 0.0103, -0.0329, -0.1327, -0.1036, 0.0072, -0.005, -0.3, -0.3899, -0.6506, -0.8032, -0.6809, -0.3686, -0.1976, -0.1414, 0.0191, 0.1144, -0.1909, -0.4975, -0.8383, -0.9889, -1.1515, -1.9409, -2.1215, -2.0526, -1.5867, -0.9596, -0.4563, 0.243, 0.5209, 0.7799, 1.1266, 1.3082, 1.2504, 1.4459, 1.5953, 1.5794, 1.544, 1.5515, 1.4217, 1.2538, 1.2056, 1.1455, 0.9399, 0.7459, 0.7697, 0.7544, 0.6357, 0.6989, 0.4869, 0.3007, 0.3613, 0.398, 0.0671, 0.013, -0.4364, -0.3834, -0.2506, -0.2649, -0.3164, -0.2659, -0.2629, -0.0919, 0.061, 0.0889, 0.1347, 0.0605, -0.0033, -0.0089, 0.0144, -0.5158, -1.0552, -1.5619, -2.0219, -1.9108, -1.2798, -0.3666, 0.1405, 0.414, 0.9054, 1.1803, 1.3788, 1.5446, 1.3969, 1.1403, 0.9954, 0.5844, 0.4607, 0.3312, 0.0285, -0.3095], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.1, 54.77, 94.37, 99.29, 85.6, 98.87, 95.83, 99.19, 98.74, 85.01, 93.61, 88.26, 98.58, 98.05, 100.0, 100.0, 100.0, 100.0, 100.0, 91.2, 91.75, 97.58, 82.5, 87.2, 50.28, 64.02, 61.73, 99.79, 97.29, 92.77, 72.91, 100.0, 81.59, 90.49, 100.0, 100.0, 100.0, 77.86, 68.37, 58.68, 31.25, 80.44, 100.0, 93.16, 56.3, 92.85, 94.75, 98.47, 89.87, 94.35, 97.52, 91.89, 77.82, 99.15, 87.5, 80.1, 96.32, 100.0, 92.1, 44.42, 57.59, 17.8, 19.9, 65.94, 100.0, 97.36, 91.64, 100.0, 95.97, 50.1, 36.62, 17.98, 23.97, 10.79, 0.0, 33.84, 38.53, 56.93, 71.5, 74.96, 95.53, 87.09, 94.74, 99.73, 96.34, 91.53, 100.0, 97.73, 97.4, 100.0, 98.57, 96.55, 97.61, 97.84, 100.0, 93.51, 95.79, 100.0, 96.47, 90.1, 100.0, 80.99, 83.46, 100.0, 92.67, 67.21, 83.87, 43.8, 84.23, 98.87, 89.77, 85.57, 100.0, 100.0, 100.0, 100.0, 98.21, 89.38, 84.94, 85.51, 93.41, 92.02, 30.62, 8.52, 0.0, 0.0, 33.37, 75.0, 100.0, 96.05, 95.59, 96.88, 98.73, 100.0, 100.0, 93.66, 91.44, 97.62, 84.17, 94.62, 94.63, 80.27, 61.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.08, 82.81, 93.09, 94.59, 93.43, 97.96, 97.92, 94.31, 92.45, 88.96, 93.48, 94.96, 98.88, 99.35, 100.0, 100.0, 100.0, 97.07, 94.32, 93.51, 90.61, 89.09, 73.33, 67.17, 58.68, 75.18, 86.27, 96.62, 87.66, 88.56, 84.83, 90.69, 90.69, 96.83, 100.0, 92.62, 82.08, 68.3, 52.77, 56.79, 70.56, 91.2, 83.15, 80.77, 81.3, 95.36, 94.36, 94.23, 93.91, 94.59, 89.08, 89.62, 88.16, 88.92, 87.97, 92.14, 96.14, 78.84, 64.7, 39.94, 31.76, 34.55, 61.95, 87.77, 96.33, 96.33, 95.87, 82.02, 60.9, 34.9, 26.19, 17.58, 11.59, 14.88, 24.12, 43.1, 55.65, 67.8, 80.66, 85.86, 92.45, 93.85, 96.94, 95.87, 95.96, 96.42, 98.38, 98.38, 98.66, 98.37, 97.58, 97.33, 98.48, 97.12, 96.43, 96.43, 97.42, 95.52, 95.52, 90.36, 88.15, 88.15, 92.04, 86.63, 81.25, 64.96, 70.63, 75.63, 90.96, 91.4, 91.78, 95.19, 100.0, 100.0, 99.4, 95.86, 90.84, 86.61, 87.95, 90.31, 72.02, 43.72, 13.05, 2.84, 11.12, 36.12, 69.46, 90.35, 97.21, 96.17, 97.07, 98.54, 99.58, 97.89, 95.03, 94.24, 91.08, 92.14, 91.14, 89.84, 78.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.9, -45.23, -5.63, -0.71, -14.4, -1.13, -4.17, -0.81, -1.26, -14.99, -6.39, -11.74, -1.42, -1.95, -0.0, -0.0, -0.0, -0.0, -0.0, -8.8, -8.25, -2.42, -17.5, -12.8, -49.72, -35.98, -38.27, -0.21, -2.71, -7.23, -27.09, -0.0, -18.41, -9.51, -0.0, -0.0, -0.0, -22.14, -31.63, -41.32, -68.75, -19.56, -0.0, -6.84, -43.7, -7.15, -5.25, -1.53, -10.13, -5.65, -2.48, -8.11, -22.18, -0.85, -12.5, -19.9, -3.68, -0.0, -7.9, -55.58, -42.41, -82.2, -80.1, -34.06, -0.0, -2.64, -8.36, -0.0, -4.03, -49.9, -63.38, -82.02, -76.03, -89.21, -100.0, -66.16, -61.47, -43.07, -28.5, -25.04, -4.47, -12.91, -5.26, -0.27, -3.66, -8.47, -0.0, -2.27, -2.6, -0.0, -1.43, -3.45, -2.39, -2.16, -0.0, -6.49, -4.21, -0.0, -3.53, -9.9, -0.0, -19.01, -16.54, -0.0, -7.33, -32.79, -16.13, -56.2, -15.77, -1.13, -10.23, -14.43, -0.0, -0.0, -0.0, -0.0, -1.79, -10.62, -15.06, -14.49, -6.59, -7.98, -69.38, -91.48, -100.0, -100.0, -66.63, -25.0, -0.0, -3.95, -4.41, -3.12, -1.27, -0.0, -0.0, -6.34, -8.56, -2.38, -15.83, -5.38, -5.37, -19.73, -38.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2238, 3.3077, 3.1575, 3.0536, 2.9475, 3.0498, 2.9316, 2.8534, 2.8394, 2.7978, 2.7496, 2.7513, 2.6624, 2.6186, 2.6123, 2.6107, 2.5291, 2.5183, 2.4516, 2.5001, 2.4057, 2.3802, 2.3675, 2.5518, 2.5614, 2.4488, 2.5472, 2.5861, 2.4525, 2.4733, 2.4885, 2.4543, 2.4557, 2.37, 2.3788, 2.3952, 2.4754, 2.5939, 2.5463, 2.8119, 3.0291, 3.0155, 2.877, 3.0449, 3.156, 3.1082, 3.1141, 3.0133, 2.9337, 2.8458, 2.7516, 2.7606, 2.9089, 2.8283, 2.7927, 2.7289, 2.6724, 2.5808, 2.8509, 2.8305, 2.8898, 2.8987, 3.0706, 3.1184, 3.1194, 3.1785, 3.1251, 2.9639, 3.1219, 3.2009, 3.2855, 3.2202, 3.295, 3.8738, 4.2589, 4.2129, 4.3212, 4.299, 4.0808, 4.1915, 4.1207, 4.0282, 4.0015, 3.8286, 3.8077, 3.9661, 3.8719, 3.6842, 3.5904, 3.5329, 3.3703, 3.3146, 3.2815, 3.2607, 3.1375, 3.0956, 3.1308, 3.0183, 2.9451, 2.9811, 2.976, 2.8688, 2.9389, 2.8983, 3.0031, 3.1646, 3.3415, 3.5115, 3.443, 3.2625, 3.1719, 3.0763, 2.8651, 2.8898, 2.8001, 2.7525, 2.7951, 3.0098, 3.0291, 2.9699, 2.9963, 3.3723, 3.5843, 3.7554, 3.8529, 4.062, 4.3261, 4.5707, 4.3513, 4.1712, 4.3519, 4.191, 4.1952, 4.067, 3.9194, 3.6894, 3.5652, 3.6962, 3.6751, 3.6626, 3.6652, 3.6713], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0457, 1.0326, 1.0278, 0.8502, 0.8801, 0.8062, 0.8746, 0.8687, 0.8825, 0.8776, 0.8997, 0.8732, 0.9112, 0.8478, 0.9, 0.9043, 0.7892, 0.7929, 0.5346, 0.6585, 0.6494, 0.8512, 0.9366, 0.8891, 0.754, 0.9104, 0.8386, 0.9112, 0.9577, 1.0126, 1.0763, 0.8149, 0.6986, 0.6416, 0.4695, 0.817, 0.9331, 0.8503, 0.5573, 0.8471, 0.9517, 1.0702, 0.9113, 0.9065, 0.9379, 0.8376, 0.6654, 0.9149, 0.8084, 0.7466, 0.8268, 0.8887, 0.8181, 0.5753, 0.6781, 0.4273, 0.4294, 0.683, 1.0273, 0.9628, 0.87, 1.0162, 0.9747, 0.5002, 0.3626, 0.1693, 0.2123, 0.1193, -0.3358, -0.0312, 0.0899, 0.3346, 0.5231, 0.5632, 0.7976, 0.6807, 0.7365, 0.8525, 0.8476, 0.7771, 0.9137, 0.9322, 0.8924, 0.8829, 0.8919, 0.8404, 0.8131, 0.8359, 0.8444, 0.7997, 0.8015, 0.8946, 0.8931, 0.8579, 0.9341, 0.8176, 0.812, 0.9269, 0.929, 0.7327, 0.8572, 0.5646, 0.8344, 0.908, 0.8265, 0.7987, 0.8793, 0.8537, 0.9862, 1.0098, 0.9551, 0.9657, 0.8795, 0.8714, 0.8921, 0.9081, 0.4833, 0.3191, 0.1836, 0.0491, 0.3216, 0.7116, 1.0357, 0.9273, 0.8741, 1.0322, 0.9784, 0.9701, 0.9699, 0.8635, 0.8093, 0.8266, 0.7156, 0.776, 0.7603, 0.6854, 0.6316], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1212, 0.1544, 0.2478, 0.2778, 0.3832, 0.3372, 0.4548, 0.4463, 0.7258, 0.7171, 0.7473, 0.8214, 0.8301, 0.8439, 0.8319, 0.8361, 0.8272, 0.8251, 0.8272, 0.8267, 0.8266, 0.8285, 0.8298, 0.8348, 0.8249, 0.8573, 0.8695, 0.8311, 0.8121, 0.8096, 0.8106, 0.543, 0.5026, 0.4997, 0.5759, 0.5818, 0.6045, 0.6028, 0.5933, 0.6126, 0.6029, 0.6031, 0.571, 0.5875, 0.5767, 0.5609, 0.3468, 0.397, 0.0372, 0.0704, 0.2838, 0.3742, 0.3429, 0.3337, 0.3213, 0.3077, 0.1878, 0.1995, 0.2768, 0.3153, 0.3223, 0.3172, 0.312, 0.2592, 0.2499, 0.2786, 0.3666, 0.335, 0.3645, 0.4381, 0.3016, 0.2991, 0.3765, 0.393, 0.3537, 0.3502, 0.3949, 0.3871, 0.3042, 0.2076, 0.2616, 0.2546, 0.2737, 0.4294, 0.4557, 0.4223, 0.642, 0.6709, 0.7331, 0.6742, 0.7555, 0.7588, 0.7194, 0.3632, 0.3599, 0.3646, 0.4063, 0.4062, 0.4113, 0.4005, 0.3637, 0.3425, 0.3469, 0.2981, 0.2937, 0.383, 0.3587, 0.2924, 0.2785, 0.3587, 0.3093, 0.2222, 0.2242, 0.4823, 0.4963, 0.491, 0.2965, 0.1504, 0.0415, 0.0465, 0.0639, 0.1297, 0.1557, 0.1424, 0.1566, 0.0907, 0.0698, 0.0749, 0.0337, -0.038, -0.146, -0.1805, -0.2466, -0.2379, -0.2779, -0.3185, -0.1955], "obv": [0, -1099, -1756, -679, -260, -578, -175, -1193, 694, 194, 1510, 1399, 901, 2267, 2641, 4568, 5499, 4996, 5187, 5680, 5967, 6166, 5765, 6152, 4629, 11232, 12136, 27558, 28036, 28687, 37890, 38866, 38756, 39222, 39238, 39134, 39248, 38791, 38862, 39006, 39405, 39469, 39232, 39022, 39735, 39289, 40638, 52866, 52967, 53780, 51611, 51184, 51064, 47746, 48098, 49043, 48953, 48350, 49657, 51158, 52065, 51342, 52490, 53715, 52978, 46422, 48142, 46595, 45553, 54486, 54831, 53211, 52256, 54922, 54230, 57144, 57601, 60553, 56996, 56353, 56656, 59182, 57773, 56814, 54965, 62057, 61780, 61207, 67716, 67876, 68206, 70767, 71071, 71383, 71093, 73606, 73612, 74732, 73958, 76803, 76909, 76567, 81311, 81736, 81562, 85840, 94655, 99604, 99289, 109888, 110491, 112394, 100619, 100634, 100542, 100692, 100692, 101192, 100392, 100611, 99798, 99823, 101010, 100984, 90067, 92153, 92153, 96199, 101603, 94660, 109576, 105428, 106389, 108066, 109459, 99637, 90628, 82296, 81893, 83631, 88921, 91659, 90883, 88672, 90667, 90983, 91435, 91963, 91900, 91900, 92060, 89728, 89896, 89966, 88147, 86616], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.76, 22.21, 23.91, 25.59, 27.55, 29.37, 31.4, 33.29, 34.48, 35.27, 33.96, 32.73, 31.77, 31.91, 32.64, 33.35, 32.86, 32.51, 32.54, 32.69, 32.87, 33.49, 34.64, 35.03, 34.0, 33.04, 31.48, 30.1, 29.44, 28.86, 27.02, 25.31, 24.34, 23.98, 23.65, 23.15, 23.02, 22.54, 21.32, 20.82, 20.46, 19.35, 18.84, 18.87, 18.98, 18.05, 17.18, 16.67, 15.49, 14.97, 14.34, 13.75, 12.88, 12.7, 12.75, 12.3, 12.57, 13.44, 13.64, 13.41, 15.13, 17.35, 18.5, 18.8, 18.39, 17.79, 16.81, 16.05, 15.35, 15.16, 15.24, 14.79, 14.82, 15.29, 15.73, 15.96, 16.63, 17.25, 17.29, 17.88, 18.56, 19.19, 19.21, 19.96, 20.94, 22.02, 23.28, 24.51, 25.65, 27.19, 28.98, 28.91, 29.02, 27.62, 26.46, 25.85, 25.29, 24.17, 23.53, 22.97, 23.21, 23.73, 24.02, 24.91, 24.76, 24.77, 24.78, 25.36, 23.79, 22.52, 21.92, 21.94, 22.16, 20.68, 20.66, 20.64, 20.37, 21.1, 21.82, 22.71, 23.85, 24.84, 25.54, 26.48, 26.24, 26.02, 25.95, 26.08, 25.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.23, 26.77, 28.38, 29.57, 28.45, 35.79, 35.74, 38.35, 35.79, 35.19, 33.25, 35.67, 36.88, 38.03, 38.46, 40.45, 40.19, 43.62, 41.6, 43.46, 41.94, 39.36, 36.74, 31.65, 29.28, 30.02, 36.5, 40.75, 40.29, 37.1, 35.35, 37.11, 35.79, 34.95, 37.5, 42.36, 38.07, 33.73, 31.91, 26.83, 36.93, 41.17, 40.51, 35.54, 31.84, 35.73, 38.73, 37.17, 35.45, 37.42, 35.94, 33.26, 35.03, 34.55, 32.49, 35.84, 39.17, 38.58, 32.43, 30.33, 27.59, 31.18, 27.33, 33.24, 30.86, 28.12, 31.66, 33.0, 29.09, 26.35, 23.83, 26.96, 27.55, 21.76, 18.38, 23.38, 26.78, 30.51, 31.72, 38.03, 37.46, 35.59, 37.92, 39.6, 36.98, 37.52, 40.57, 39.59, 37.72, 40.71, 39.63, 37.41, 41.3, 40.21, 38.8, 36.52, 41.72, 43.86, 44.11, 43.95, 41.69, 40.16, 43.1, 46.42, 41.6, 38.68, 34.02, 31.28, 33.92, 33.24, 31.75, 34.1, 34.3, 39.51, 41.47, 39.18, 43.52, 37.52, 36.25, 34.34, 37.56, 30.99, 27.07, 24.0, 21.72, 19.13, 28.57, 36.9, 36.0, 34.87, 41.62, 40.56, 40.35, 42.86, 41.3, 40.74, 43.05, 38.56, 36.01, 35.02, 34.44, 31.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.53, 26.73, 26.0, 24.96, 24.02, 21.55, 20.82, 19.86, 23.1, 21.77, 20.57, 19.09, 18.32, 17.3, 16.1, 14.96, 14.34, 13.37, 12.75, 11.61, 11.21, 13.13, 13.77, 22.52, 20.89, 20.29, 18.11, 16.56, 16.22, 21.57, 19.91, 18.75, 17.4, 16.74, 15.49, 14.28, 16.29, 22.2, 21.0, 33.57, 28.94, 26.99, 26.27, 33.43, 29.95, 28.24, 26.17, 25.11, 25.34, 24.25, 25.88, 29.83, 26.29, 25.11, 29.47, 28.0, 26.55, 25.53, 36.52, 34.16, 33.78, 31.27, 32.19, 29.43, 27.32, 27.26, 25.74, 25.2, 33.11, 36.43, 39.52, 37.45, 33.98, 47.86, 49.96, 46.9, 42.46, 39.63, 38.77, 35.05, 33.1, 31.44, 29.39, 28.53, 30.93, 27.58, 26.23, 25.6, 25.73, 24.28, 23.63, 26.13, 24.51, 22.91, 22.11, 24.62, 22.61, 21.78, 20.72, 19.01, 17.68, 17.03, 15.44, 14.54, 23.41, 20.63, 28.2, 24.92, 23.6, 23.12, 26.22, 25.1, 25.03, 23.04, 22.08, 22.15, 20.25, 23.62, 21.79, 20.64, 18.99, 28.97, 30.57, 31.89, 34.13, 31.85, 27.77, 24.41, 23.81, 24.82, 22.09, 21.3, 19.76, 18.93, 18.69, 19.8, 19.02, 24.09, 22.5, 20.96, 19.45, 23.09], "ad": [-201.0, -1300.0, -1957.0, -2805.0, -2386.0, -2513.0, -2116.0, -3134.0, -1337.0, -1837.0, -1673.0, -1784.0, -2120.0, -754.0, -614.0, 1162.0, 1924.0, 1421.0, 1612.0, 1941.0, 2173.0, 2286.0, 1992.0, 2379.0, 2548.0, 7002.0, 7442.0, 22864.0, 23342.0, 23993.0, 33196.0, 34172.0, 34108.0, 34211.0, 34227.0, 34123.0, 34127.0, 33670.0, 33741.0, 33778.0, 34177.0, 34228.0, 33991.0, 33849.0, 34562.0, 34116.0, 33728.0, 45956.0, 46057.0, 46870.0, 44701.0, 44546.0, 44426.0, 47744.0, 48096.0, 49041.0, 48987.0, 48384.0, 49691.0, 50294.0, 51002.0, 50536.0, 51305.0, 51430.0, 51675.0, 46814.0, 48414.0, 46935.0, 47977.0, 56910.0, 57255.0, 56456.0, 56298.0, 58964.0, 58945.0, 56031.0, 56488.0, 59440.0, 62997.0, 63618.0, 63921.0, 63807.0, 62398.0, 62057.0, 63837.0, 63010.0, 62733.0, 62160.0, 68669.0, 68509.0, 68753.0, 71285.0, 71521.0, 71833.0, 71543.0, 70081.0, 70086.0, 69569.0, 69332.0, 72177.0, 72201.0, 72108.0, 76852.0, 77157.0, 77121.0, 81399.0, 87676.0, 92625.0, 92512.0, 103111.0, 103714.0, 103958.0, 92183.0, 92198.0, 92106.0, 92033.0, 92033.0, 91533.0, 90733.0, 90656.0, 89843.0, 89868.0, 91055.0, 91029.0, 99326.0, 101412.0, 101412.0, 105458.0, 110862.0, 117805.0, 117449.0, 118319.0, 117862.0, 119447.0, 119706.0, 111564.0, 103294.0, 94962.0, 94559.0, 96010.0, 101300.0, 104038.0, 103958.0, 105565.0, 106932.0, 107142.0, 107594.0, 108122.0, 108059.0, 108059.0, 108059.0, 105943.0, 106111.0, 106167.0, 104348.0, 103756.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 830.1, 869.4, 770.6, 754.7, 783.6, 779.1, 940.0, 992.8, 941.3, 771.7, 771.0, 668.1, 676.9, 667.2, 569.3, 684.2, 1151.8, 1149.1, 2641.0, 2669.7, 2685.5, 3577.1, 3654.8, 3625.7, 3633.6, 3482.9, 2833.0, 2754.0, 1257.5, 1216.8, 1166.1, 285.7, 194.5, 207.2, 181.6, 251.3, 285.5, 409.0, 1586.1, 1589.1, 1656.0, 1833.0, 1869.3, 1857.6, 2168.4, 2132.3, 2182.2, 2056.3, 893.8, 1014.4, 1083.2, 957.0, 986.6, 1089.4, 880.1, 918.6, 1479.7, 1642.7, 1737.1, 1710.6, 2453.8, 2397.6, 2487.3, 2468.0, 2612.1, 2607.6, 2243.4, 2117.1, 2257.6, 2509.1, 1680.1, 1675.9, 1766.5, 1811.9, 1641.2, 1756.9, 2174.7, 2156.7, 1918.8, 2214.0, 2165.7, 2168.4, 2171.9, 2061.4, 1996.7, 1840.8, 1382.9, 1355.8, 1410.5, 837.0, 1105.5, 1083.1, 861.2, 1305.2, 1316.5, 1304.9, 1481.4, 2362.3, 2745.2, 2699.3, 3474.7, 3524.4, 3680.5, 4383.6, 4342.6, 4334.4, 3921.6, 3040.1, 2595.2, 2643.7, 1605.7, 1626.7, 1438.9, 380.1, 381.2, 1463.7, 1657.3, 1657.3, 2011.9, 2472.3, 3144.7, 4555.0, 4967.3, 4944.7, 5109.8, 4157.4, 4931.0, 5831.9, 6260.5, 5760.4, 5239.9, 4277.3, 4136.3, 4117.8, 4171.2, 4231.4, 3280.8, 2425.1, 1644.7, 1610.7, 1436.9, 923.9, 883.3, 822.5, 608.4, 590.8, 712.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.879, 2.098, 2.149, 2.155, 2.186, 2.112, 1.726, 1.688, 0.779, 0.784, 0.757, 0.189, 0.129, 0.138, 0.124, 0.171, 0.201, 0.285, 0.868, 0.871, 0.902, 0.965, 0.981, 0.979, 1.087, 1.09, 1.235, 1.182, 0.717, 0.797, 0.832, 0.933, 0.97, 1.036, 0.817, 0.835, 1.125, 1.2, 1.236, 1.19, 1.418, 1.387, 1.397, 1.367, 1.384, 1.382, 1.14, 1.092, 1.385, 1.438, 0.966, 0.999, 1.011, 1.012, 0.959, 0.998, 1.106, 1.094, 0.973, 1.032, 1.031, 1.042, 1.014, 0.975, 0.958, 0.89, 0.715, 0.723, 0.757, 0.452, 0.67, 0.659, 0.538, 0.756, 0.797, 0.798, 0.882, 1.206, 1.356, 1.408, 1.545, 1.56, 1.645, 1.697, 1.702, 1.738, 1.734, 1.35, 1.153, 1.283, 0.779, 0.783, 0.722, 0.188, 0.189, 0.618, 0.704, 0.704, 0.821, 0.949, 1.147, 1.408, 1.477, 1.528, 1.559, 1.253, 1.408, 1.662, 1.728, 1.589, 1.573, 1.227, 1.177, 1.308, 1.295, 1.288, 0.997, 0.734, 0.498, 0.491, 0.439, 0.284, 0.265, 0.25, 0.185, 0.197, 0.239], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.87, 180.49, 184.4, 126.57, 118.22, 99.18, 114.68, 112.48, 112.45, 110.66, 118.89, 118.46, 132.11, 125.53, 133.2, 128.91, 103.06, 93.47, 31.06, 36.11, 47.55, 97.73, 131.15, 135.9, 99.14, 119.01, 125.79, 135.08, 138.23, 147.8, 176.31, 126.59, 74.42, 58.89, -34.65, 74.53, 138.94, 126.6, 59.38, 86.21, 144.08, 183.57, 148.62, 128.82, 143.78, 109.27, 68.81, 109.0, 112.55, 70.72, 100.16, 118.74, 111.37, 36.47, 43.97, -21.95, 6.43, 19.09, 165.8, 150.15, 106.81, 172.37, 176.47, 44.67, -23.46, -124.48, -83.44, -83.36, -272.36, -269.23, -144.05, -82.08, -8.07, 22.72, 99.99, 84.99, 89.56, 111.02, 121.58, 96.56, 114.12, 140.88, 129.92, 116.25, 120.13, 111.63, 96.83, 107.39, 106.79, 102.25, 89.78, 117.94, 128.43, 125.97, 135.37, 118.14, 103.71, 131.02, 142.57, 88.66, 106.88, 43.37, 73.17, 108.51, 104.82, 86.25, 117.55, 114.55, 155.45, 164.16, 144.89, 165.36, 126.57, 134.46, 118.82, 129.21, 24.82, -25.72, -72.77, -125.42, -92.74, 29.63, 145.79, 156.71, 130.28, 184.55, 175.25, 161.42, 166.28, 130.03, 105.68, 108.35, 83.75, 80.31, 77.32, 68.91, 47.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0441, 0.764, 4.5695, 3.0491, 1.2013, 5.9017, 5.1674, 10.609, 8.336, 13.4039, 8.7276, 13.9172, 16.3062, 14.3541, 13.6467, 11.539, 10.9328, 13.241, 10.813, 9.1886, 8.9474, 6.0697, 8.6143, 3.5399, 6.3663, 4.4877, 6.6753, 7.1848, 6.1036, 3.4343, 5.0, 2.8878, 4.8293, 4.2271, 4.8565, 8.254, 5.2624, 7.9892, 5.465, 3.4956, 4.8256, 5.0794, 4.8018, 2.9115, 4.1755, 5.8818, 6.8842, 5.0017, 4.2887, 3.3332, 5.1269, 4.5383, 8.1835, 9.2982, 4.6176, 3.9135, 5.664, 8.5245, 2.6258, 2.6343, -1.2045, -0.1899, 1.4241, 2.9, 3.3962, 4.7149, 3.0629, 4.0621, 1.1383, -1.0396, -3.6836, -2.8232, -1.3406, -9.7261, -5.6639, -4.9274, -3.6911, -3.3676, -2.6372, 1.1823, -1.6634, -0.7995, 4.7166, 6.0258, 6.6547, 9.3056, 11.5895, 20.4735, 18.3671, 18.7853, 14.5914, 11.8598, 12.7606, 9.537, 10.459, 9.5038, 9.306, 9.5355, 10.3169, 9.1994, 6.5222, 6.8177, 8.2815, 7.5956, 5.3199, 7.0268, 2.3358, 4.9114, 6.7118, 5.9419, 3.7944, 4.303, 4.564, 4.3492, 6.5995, 6.2473, 4.7484, 3.7427, 6.5244, 5.3416, 9.2925, 1.7903, -0.8665, -1.8633, -3.3355, -1.5264, 2.5054, 4.7153, 3.5142, 3.5904, 5.8992, 6.6755, 7.3662, 7.8666, 6.1994, 10.1601, 12.9119, 12.7701, 16.4112, 13.3805, 7.6428, 2.8982], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 40.0, 52.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, 88.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 92.0, 100.0, 96.0, 92.0, 56.0, 56.0, -20.0, -20.0, 8.0, 8.0, 8.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 48.0, 48.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9611, 18.8482, 17.1061, 18.6053, 18.8659, 16.522, 16.6386, 11.2178, 13.1003, 12.4434, 15.155, 16.5765, 15.099, 12.0184, 13.545, 11.7363, 12.3073, 12.7676, 13.9074, 15.8813, 11.906, 9.7999, 8.5509, 5.2578, 10.5344, 12.6131, 11.328, 6.062, 10.052, 11.1538, 13.4052, 11.492, 11.9354, 12.8743, 11.7896, 8.9835, 13.0591, 11.3668, 10.227, 11.4768, 12.6872, 11.2993, 6.8705, 8.1271, 4.4504, 4.0894, 6.909, 9.9167, 9.2078, 8.3391, 10.3076, 10.0872, 4.2753, 2.2843, -0.7142, -0.2685, -1.9013, -13.6084, -10.7532, -9.9476, -5.2761, -1.6193, -1.095, 4.4071, 2.1074, 3.9637, 7.4608, 8.1465, 7.4084, 12.7839, 15.1872, 15.4799, 16.9009, 18.9668, 18.3276, 18.3541, 20.4526, 21.1792, 19.8902, 20.1389, 23.2898, 23.752, 23.023, 25.7607, 22.295, 21.6833, 24.5605, 24.504, 18.3407, 20.0844, 12.9202, 17.1918, 17.9708, 15.8239, 14.6232, 15.3495, 14.4313, 16.5894, 16.9203, 15.7407, 16.1727, 14.9651, 14.7482, 15.2448, 15.7741, 7.3483, 3.6867, 0.2628, -3.3258, 1.002, 7.9227, 14.748, 13.2531, 12.463, 17.7293, 17.707, 19.2907, 21.6618, 19.8277, 19.2173, 21.1624, 17.0873, 19.7209, 19.5006, 16.4894, 14.0818], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.442362, 120.972494, 66.971666, 45.15923, 33.37232, 25.992637, 20.953487, 17.282853, 14.506507, 12.333562, 10.601363, 9.194048, 8.035431, 7.069004, 6.256649, 5.565754, 4.976585, 4.465156, 4.02189, 3.635355, 3.291327, 2.984737, 2.701216, 2.445519, 2.214914, 2.013392, 1.83958, 1.687219, 1.548986, 1.4276, 1.318247, 1.221404, 1.136319, 1.063076, 1.002599, 0.945544, 0.889182, 0.83312, 0.774267, 0.723325, 0.68244, 0.64745, 0.610114, 0.578029, 0.552202, 0.534561, 0.519907, 0.508032, 0.498875, 0.489841, 0.476579, 0.466708, 0.456964, 0.445961, 0.436129, 0.429366, 0.422955, 0.411042, 0.397441, 0.378736, 0.356879, 0.33733, 0.324385, 0.315221, 0.307799, 0.304078, 0.302958, 0.296195, 0.283463, 0.263979, 0.241002, 0.214489, 0.171807, 0.124572, 0.077534, 0.039028, 0.012724, -0.003165, -0.004198, 0.001808, 0.014467, 0.035582, 0.061971, 0.088641, 0.120275, 0.155926, 0.192129, 0.228265, 0.264934, 0.299219, 0.330087, 0.359643, 0.387685, 0.411186, 0.430197, 0.448898, 0.466597, 0.481384, 0.496628, 0.507286, 0.51387, 0.520826, 0.527963, 0.528431, 0.527445, 0.517669, 0.508149, 0.500583, 0.492415, 0.483134, 0.474555, 0.466029, 0.460481, 0.457799, 0.455713, 0.454778, 0.452775, 0.449837, 0.446873, 0.444385, 0.433064, 0.412294, 0.382499, 0.344244, 0.306991, 0.279651, 0.267441, 0.264513, 0.266994, 0.278751, 0.296251, 0.318085, 0.343761, 0.36785, 0.388449, 0.406754, 0.418538, 0.427871, 0.434788, 0.436429, 0.432108], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8885, 104.9053, 97.3186, 86.8867, 76.1838, 66.1456, 57.1072, 49.1423, 42.2151, 36.2388, 31.1113, 26.7279, 22.9894, 19.8053, 17.0956, 14.7896, 12.827, 11.1546, 9.7281, 8.5095, 7.4659, 6.5697, 5.796, 5.1259, 4.5437, 4.0376, 3.598, 3.2159, 2.8825, 2.5915, 2.3369, 2.1138, 1.9183, 1.7472, 1.5983, 1.4678, 1.352, 1.2483, 1.1535, 1.0674, 0.9904, 0.9218, 0.8595, 0.8032, 0.753, 0.7093, 0.6714, 0.6388, 0.6108, 0.5866, 0.5646, 0.545, 0.5274, 0.5111, 0.4961, 0.4828, 0.4708, 0.4589, 0.4466, 0.433, 0.4178, 0.4017, 0.3862, 0.372, 0.3592, 0.3482, 0.3391, 0.3305, 0.3211, 0.3097, 0.296, 0.2797, 0.2581, 0.2314, 0.2006, 0.1683, 0.1372, 0.1091, 0.0865, 0.0695, 0.0585, 0.0539, 0.0555, 0.0622, 0.0738, 0.0902, 0.1106, 0.1341, 0.1603, 0.1881, 0.2165, 0.2451, 0.2736, 0.3011, 0.3269, 0.3513, 0.3744, 0.3958, 0.416, 0.4342, 0.4502, 0.4643, 0.477, 0.4873, 0.4953, 0.4998, 0.5015, 0.5013, 0.4995, 0.4962, 0.4919, 0.4867, 0.4815, 0.4767, 0.4725, 0.469, 0.4657, 0.4626, 0.4594, 0.4564, 0.4517, 0.4439, 0.4316, 0.4141, 0.3927, 0.3701, 0.3496, 0.3325, 0.3194, 0.3113, 0.3083, 0.3102, 0.317, 0.3271, 0.3394, 0.3529, 0.366, 0.3784, 0.3897, 0.399, 0.4056], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.9729, 19.335, 18.0636, 17.1708, 14.7303, 13.2646, 11.5911, 10.8617, 10.611, 10.0037, 8.9749, 8.5379, 7.6961, 7.823, 8.0185, 9.1857, 10.8235, 11.221, 11.3598, 10.6735, 9.3903, 9.3861, 9.4018, 9.2799, 8.0476, 7.5567, 7.5122, 7.8466, 8.1497, 8.6378, 9.119, 10.0048, 9.6352, 10.1859, 10.8408, 10.9965, 10.5909, 10.5238, 10.5313, 9.1538, 8.0321, 5.8426, 4.2676, 3.8094, 3.6206, 3.7739, 4.2674, 4.5154, 4.8359, 4.1994, 3.4966, 1.911, 0.9593, 0.1045, -3.8482, -6.576, -8.6097, -9.409, -9.6708, -9.4858, -7.2609, -5.7191, -3.6454, -0.3544, 3.1742, 7.5914, 11.888, 15.9262, 20.1845, 22.9398, 25.2523, 25.5849, 25.3553, 25.0492, 23.661, 22.2195, 20.9246, 19.57, 18.3599, 17.5846, 17.0582, 15.783, 14.8367, 14.6859, 14.3747, 13.1427, 12.8321, 11.1312, 10.3196, 10.0909, 9.7719, 8.8313, 8.5305, 8.3135, 8.1055, 8.4403, 9.1028, 9.2841, 9.7124, 10.0429, 10.0664, 11.0169, 9.6934, 7.5268, 5.0934, 2.0569, 0.0646, -0.1254, 0.7918, 1.5391, 2.314, 3.9774, 5.7966, 8.5486, 11.575, 13.9414, 16.7476, 19.0969, 19.8552, 20.6447, 20.7425, 19.3752, 16.4716], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.61, 2.42, 14.95, 10.21, 4.42, 20.32, 18.48, 40.02, 29.35, 49.09, 36.69, 58.45, 69.47, 67.33, 66.53, 63.43, 62.38, 70.24, 58.82, 55.55, 55.09, 37.06, 56.47, 20.06, 33.36, 26.45, 35.0, 36.97, 32.72, 18.55, 24.97, 15.46, 25.51, 23.32, 26.0, 42.65, 24.69, 40.86, 30.89, 18.04, 23.79, 25.04, 23.3, 12.75, 17.6, 23.94, 27.11, 19.78, 17.62, 14.47, 23.44, 19.96, 31.94, 37.03, 22.42, 19.97, 27.62, 46.14, 15.03, 15.21, -7.08, -1.16, 7.96, 15.08, 18.0, 26.33, 19.31, 26.24, 6.16, -5.77, -20.43, -15.59, -7.88, -42.43, -23.84, -20.14, -14.71, -13.59, -10.44, 4.15, -5.91, -2.76, 16.34, 21.17, 23.47, 30.11, 36.89, 78.78, 77.35, 77.89, 72.06, 68.27, 69.96, 64.33, 73.37, 71.68, 71.7, 72.25, 81.74, 80.42, 55.53, 57.26, 62.11, 60.36, 35.69, 42.34, 12.87, 23.8, 31.46, 27.56, 19.77, 21.92, 23.35, 22.83, 35.33, 33.65, 28.24, 22.68, 44.03, 39.6, 81.13, 14.69, -6.94, -13.76, -22.21, -9.17, 12.12, 20.88, 15.88, 16.26, 24.31, 27.39, 29.45, 30.98, 24.18, 44.21, 56.56, 54.32, 67.85, 63.9, 44.13, 21.23], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2795, -1.8321, 0.383, 3.3526, 3.7698, 4.3268, 3.5939, 6.93, 6.3689, 6.9508, 4.6082, 4.4416, 3.8891, 4.9618, 5.1538, 5.4279, 5.6133, 6.2855, 5.8183, 6.8423, 5.9504, 6.9334, 5.6613, 4.8747, 4.2639, 1.6725, 1.003, 1.3759, 4.1443, 5.8823, 5.2601, 4.6053, 4.2787, 5.0808, 4.9071, 4.3553, 5.2073, 6.6995, 6.2256, 3.8675, 2.2983, -1.863, 3.4204, 5.365, 4.8726, 4.6883, 3.4816, 5.2216, 6.6096, 5.4947, 4.57, 5.17, 3.4974, 3.1711, 4.7373, 4.6787, 2.0134, 3.3535, 4.5356, 4.3212, 2.8285, 1.0653, -0.9132, 1.5889, 1.6974, 4.5426, 3.6923, 2.7868, 4.3021, 4.4636, 2.3979, 0.7035, -3.7939, -1.3695, 0.6549, -1.7642, -7.9637, -3.3942, 0.102, 2.935, 3.4498, 7.6644, 7.7887, 6.5039, 7.8211, 8.1516, 7.0633, 8.2217, 9.4319, 8.0789, 7.3142, 8.4932, 7.373, 5.9439, 7.5924, 7.14, 6.2312, 4.8283, 7.2144, 7.6135, 7.6479, 7.8027, 7.3944, 5.2644, 6.8716, 8.1017, 6.4914, 6.6122, 4.2806, 4.1817, 5.3615, 4.4075, 3.4362, 4.3123, 3.7989, 6.0073, 6.3624, 5.2484, 7.3238, 6.4854, 6.4981, 4.6869, 6.3545, 3.2067, 1.5772, -0.2624, -2.6649, -1.6557, 4.7523, 10.5448, 9.1098, 7.287, 11.896, 10.4609, 10.3379, 10.9182, 8.2942, 5.9521, 6.7733, 8.0414, 5.3926, 5.3151, 5.9415, 3.2784], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.6947, -5.9248, -1.147, -1.046, 2.9284, 2.6247, 2.7716, 2.9139, 4.9728, 5.8798, 3.4607, 2.1849, 1.8237, 3.3171, 3.6465, 3.3795, 3.0817, 3.696, 4.3496, 4.4653, 4.4624, 4.0541, 4.4825, 3.0968, 2.0609, -1.4967, -1.6832, 0.3903, 1.7287, 2.7904, 4.5451, 1.8611, 2.095, 3.0711, 3.2259, 3.3117, 2.7144, 4.3805, 2.7278, -0.268, 0.3715, -5.5827, -1.2976, 3.6422, 3.7958, -0.5388, -0.7079, 2.7353, 4.2799, 3.9481, 2.671, 4.2108, 2.6751, 0.2933, 0.2737, 2.8972, 0.2711, 2.3746, 2.852, 2.9312, -2.9859, -1.4994, -2.3227, -1.2693, -3.6079, 0.8034, 0.7949, -0.7099, 1.8722, 3.5944, -1.0, -3.5241, -5.9077, -3.7401, -3.6123, -12.8667, -17.2289, -5.7253, -5.2122, -0.6012, 2.2053, 4.8789, 4.5883, 5.1803, 5.0159, 6.6107, 3.5271, 2.1963, 7.3379, 6.8343, 4.9436, 5.7077, 6.1171, 3.3522, 4.9609, 4.1496, 4.736, 2.2765, 4.7024, 6.0585, 5.6543, 5.1313, 4.4837, 3.7891, 5.1358, 6.8457, 2.1255, 3.7215, -0.8429, -0.4235, 2.8097, 3.8095, 1.4426, 3.5348, 3.6792, 4.6118, 4.7276, 3.3544, 3.9746, 0.6841, 3.2181, 2.4869, 3.0145, -2.8733, -4.7628, -6.2424, -7.7849, -8.4357, -1.8477, 2.7948, 7.6598, 5.457, 6.496, 8.3609, 6.0879, 9.1682, 7.6442, 5.9521, 6.7733, 2.6414, 1.9926, 1.8151, 2.2415, -0.4716], "thermo_temp": [null, 2.1802, 3.8631, 2.7539, 3.7484, 2.7921, 2.2567, 4.6472, 1.6064, 3.9587, 5.6799, 3.4806, 1.8742, 4.0926, 2.1993, 4.3986, 1.2048, 1.7021, 1.5682, 4.3795, 1.3961, 1.8359, 2.6583, 2.2567, 2.1228, 2.773, 1.5073, 2.0484, 2.5315, 2.5895, 1.4687, 2.3769, 1.5846, 3.1306, 1.1788, 2.0484, 2.203, 4.9471, 2.6861, 0.9855, 3.8263, 3.0919, 0.715, 2.7441, 2.6861, 2.0098, 2.4736, 1.2561, 2.4929, 2.6088, 3.5171, 4.1355, 1.9268, 6.2647, 5.8535, 2.8387, 1.0767, 5.2271, 4.6006, 2.4863, 3.1911, 1.7032, 1.899, 1.7032, 1.527, 2.8778, 4.8355, 1.7815, 2.3297, 1.899, 1.9381, 1.39, 6.3625, 2.5646, 3.6609, 3.0149, 5.3054, 3.7392, 3.1323, 3.9476, 2.4299, 0.8692, 5.1759, 4.2276, 4.3857, 2.3707, 4.2672, 11.3988, 9.2652, 3.6152, 5.729, 4.0103, 1.2446, 5.6303, 3.2004, 2.825, 3.6547, 1.5804, 3.5362, 6.0253, 2.6472, 1.2446, 2.3706, 2.7855, 1.256, 2.5917, 2.8508, 2.9904, 1.5351, 2.5518, 3.5885, 1.555, 1.9936, 3.4489, 2.9106, 1.4752, 3.849, 2.371, 4.366, 5.2631, 5.6419, 5.7216, 2.5518, 0.9171, 1.9936, 1.8341, 0.1196, 3.2097, 1.6348, 2.1331, 3.3492, 5.8014, 3.28, 2.2, 3.34, 8.26, 6.34, 5.98, 5.12, 6.78, 7.76, 7.75, 1.5, 1.83, 6.7, 2.1, 4.25, 2.4, 2.0, 0.7, 1.95, 5.4, 3.4, 3.5, 3.7, 3.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7807, 3.3078, 3.3392, 3.0729, 3.2583, 3.0657, 3.3081, 2.9257, 2.7032, 2.4968, 2.8391, 2.5768, 2.4421, 2.4814, 2.4405, 2.3828, 2.4537, 2.2816, 2.2392, 2.2924, 2.3464, 2.1868, 2.2214, 2.1056, 2.292, 2.0896, 2.0821, 2.1041, 2.621, 2.6328, 2.3333, 2.6048, 2.6933, 2.3336, 2.4083, 2.4588, 2.3771, 2.3947, 2.1877, 2.2432, 2.3096, 2.5292, 2.8212, 2.6586, 3.3143, 3.7759, 3.6055, 3.1457, 3.5242, 3.7199, 3.4956, 3.4402, 3.1244, 2.9016, 2.6837, 2.4734, 2.5469, 2.963, 2.7482, 2.6721, 2.5316, 2.4237, 2.2357, 2.986, 2.9094, 3.046, 3.0404, 3.4522, 3.5044, 3.4367, 3.5296, 3.3297, 2.8823, 3.2993, 3.4681, 3.6349, 3.4051, 3.5618, 4.9867, 5.7646, 5.3738, 5.4384, 5.1787, 4.4634, 4.6756, 4.4074, 4.1197, 4.0351, 3.5888, 3.5793, 4.024, 3.7737, 3.3138, 3.1423, 3.0775, 2.7463, 2.7182, 2.7423, 2.7874, 2.5597, 2.5583, 2.7456, 2.5291, 2.4317, 2.6167, 2.6701, 2.4529, 2.7067, 2.6457, 2.9585, 3.3775, 3.7892, 4.1405, 3.8517, 3.3181, 3.0773, 2.8513, 2.3546, 2.5101, 2.3509, 2.3113, 2.5, 3.1003, 3.133, 2.9633, 3.0318, 3.9824, 4.411, 4.6963, 4.7733, 5.1382, 5.6149, 6.0031, 5.1843, 4.5745, 4.9609, 4.4408, 4.4061, 4.0413, 3.6702, 3.1301, 2.9156, 3.3673, 3.3732, 3.3963, 3.4515, 3.5058], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.747, 0.7924, 0.9504, 0.9522, 0.9451, 0.9622, 1.0263, 1.1525, 1.1334, 1.2222, 1.2469, 1.3196, 1.3976, 1.4595, 1.3481, 1.4024, 1.3146, 1.3434, 1.3653, 1.3635, 1.3087, 1.2271, 1.2805, 1.1412, 1.1359, 1.1786, 1.1512, 1.1857, 1.2531, 1.1318, 1.0927, 1.1005, 1.0779, 1.0912, 1.0554, 1.1592, 1.1335, 1.1788, 1.2037, 1.0266, 1.0996, 1.1659, 1.1241, 1.0693, 1.0568, 1.114, 1.149, 1.1396, 1.1236, 1.1065, 1.1083, 1.1242, 1.1092, 1.2852, 1.1671, 1.0912, 1.0933, 1.2516, 1.0676, 0.9973, 0.8578, 0.8751, 0.8493, 0.9393, 0.9799, 0.9972, 1.0643, 1.0487, 1.0009, 0.904, 0.8199, 0.8447, 0.9541, 0.7407, 0.7267, 0.863, 0.8958, 0.8878, 0.9319, 0.974, 0.9311, 0.8976, 0.9574, 1.0444, 1.064, 1.035, 1.1369, 1.3805, 1.542, 1.3978, 1.4761, 1.3352, 1.3043, 1.3062, 1.3445, 1.303, 1.3641, 1.3586, 1.4527, 1.4864, 1.3066, 1.2835, 1.3014, 1.2941, 1.1157, 1.1517, 0.9625, 0.9565, 1.0148, 1.0804, 0.9837, 0.9668, 0.9709, 0.9736, 0.9991, 0.9813, 1.0097, 0.9118, 1.0841, 1.0914, 1.2698, 1.0545, 0.8975, 0.8305, 0.8214, 0.7886, 0.8968, 0.9936, 1.0658, 1.0619, 1.0594, 1.1516, 1.0957, 1.1555, 1.1155, 1.2614, 1.3281, 1.3113, 1.3778, 1.4346, 1.3571, 1.1818], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.011, 0.8881, 0.8263, 0.7958, 0.8363, 0.749, 0.733, 0.6829, 0.6178, 0.5852, 0.6879, 0.5671, 0.4315, 0.4253, 0.4438, 0.4691, 0.4902, 0.464, 0.4837, 0.5223, 0.5457, 0.5886, 0.5773, 0.6626, 0.6835, 0.73, 0.6952, 0.6615, 0.6727, 0.7346, 0.7328, 0.755, 0.7251, 0.7647, 0.7138, 0.6516, 0.6622, 0.6862, 0.7085, 0.8093, 0.7722, 0.7936, 0.7944, 0.8059, 0.8378, 0.8144, 0.7789, 0.7944, 0.8327, 0.852, 0.855, 0.8052, 0.7262, 0.64, 0.7764, 0.7907, 0.7558, 0.7106, 0.7477, 0.8613, 0.9474, 0.8777, 0.8731, 0.8252, 0.8218, 0.8213, 0.8222, 0.809, 0.7926, 0.8663, 0.9634, 0.932, 0.879, 0.9437, 1.0672, 1.0683, 1.0149, 1.0119, 0.9953, 0.9502, 0.9713, 0.9677, 0.9076, 0.8468, 0.8035, 0.806, 0.7907, 0.6753, 0.4593, 0.4454, 0.4775, 0.5635, 0.543, 0.5678, 0.5723, 0.615, 0.6395, 0.6389, 0.588, 0.5651, 0.6206, 0.6614, 0.6084, 0.6401, 0.7021, 0.6306, 0.7596, 0.7527, 0.7141, 0.6908, 0.7466, 0.7603, 0.7699, 0.7884, 0.7556, 0.7249, 0.7173, 0.7704, 0.7198, 0.8052, 0.6765, 0.7724, 0.8921, 0.9614, 1.0257, 1.03, 0.9185, 0.8355, 0.8555, 0.8643, 0.8342, 0.8197, 0.8092, 0.7699, 0.8018, 0.7657, 0.7057, 0.6204, 0.5726, 0.5431, 0.6344, 0.8344], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -299.12, 392.98, 428.8, 1415.2, 1363.1, 1123.02, 1005.38, 1123.05, 1004.18, 906.39, 633.39, 629.6, 327.46, 2643.89, 2378.25, 5487.1, 4779.76, 4256.89, 4309.35, 3995.51, 3404.68, 3052.09, 2617.89, 2213.47, 1907.64, 1312.15, 1151.75, 990.79, 1067.34, 936.42, 793.49, 624.48, 808.87, 648.99, 824.42, 2900.91, 2511.31, 2455.55, 1014.95, 778.01, 656.37, -643.74, -257.43, 162.56, 130.53, -287.8, 612.31, 898.45, 1150.59, 838.62, 840.82, 943.39, 705.56, -1687.13, -296.44, -509.36, -524.02, 1974.2, 1787.69, 1369.21, 636.76, 1231.75, 761.62, 718.02, 827.61, 2228.46, 1790.74, 1488.06, 1374.67, 1313.74, 84.23, -136.2, -727.28, 77.14, 5.93, -927.99, 2529.47, 2197.47, 2121.03, 3278.01, 2850.9, 2694.58, 2213.88, 2535.91, 2176.7, 1938.44, 1497.69, 3250.87, 2814.28, 2406.45, 2906.14, 2620.52, 2236.71, 2112.12, 4923.42, 5009.38, 4246.2, 4273.48, 3972.11, 3643.13, 2552.61, 2195.34, 1847.92, 1592.05, 1364.61, 1249.31, 571.87, 593.71, -146.37, -105.02, 261.56, 220.79, 64.88, 602.18, 516.15, 2297.61, 3062.11, 2387.37, 4807.56, 3695.49, 3245.12, 3097.76, 2894.03, -8379.74, -10914.93, -12664.66, -11018.93, -8153.71, -1124.54, 1989.24, 1610.83, 1349.12, 2823.64, 2454.12, 2229.45, 2091.98, 1775.13, 1521.54, 1348.75, 23.38, 101.64, 91.12, -532.56, -773.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.6674, 8.4229, 9.3704, 6.6099, 7.9122, 6.7892, 8.8761, 9.2604, 10.1388, 10.5641, 11.2966, 11.2054, 12.2252, 10.337, 10.1128, 10.1908, 6.5847, 6.7911, 1.3674, 3.4203, 2.6719, 6.1988, 7.5764, 6.898, 4.7209, 6.4291, 4.8239, 5.6269, 6.3748, 6.9289, 8.4415, 4.6824, 3.0248, 2.2453, -0.3527, 5.3214, 7.7309, 6.7331, 1.817, 5.5326, 6.0793, 8.0625, 6.3865, 6.8581, 7.5893, 6.3516, 3.6894, 7.8264, 6.3267, 5.5601, 7.2975, 8.5609, 7.4549, 3.285, 3.5288, -0.1277, -0.0269, 3.0687, 5.9925, 4.4709, 3.5526, 5.2907, 5.2466, 0.0067, -1.5086, -3.7175, -3.0654, -4.4709, -12.9594, -7.6936, -6.1264, -0.8832, 3.1956, 4.1099, 9.6106, 7.153, 8.7442, 11.6509, 11.6137, 10.047, 14.1102, 15.0782, 14.7646, 15.5746, 16.629, 15.7538, 15.5868, 16.8744, 16.9078, 12.431, 11.9847, 12.8364, 11.8381, 9.6522, 12.0584, 8.4726, 8.051, 10.9264, 10.9064, 6.0603, 7.2932, 1.3965, 6.7272, 7.926, 6.6735, 6.2509, 6.832, 6.5549, 8.5879, 9.2134, 7.6474, 7.2601, 6.205, 6.2867, 7.3149, 7.7637, -0.1594, -3.0739, -5.7709, -8.5661, -3.2488, 4.1737, 10.6179, 9.4578, 9.0272, 12.9609, 13.1967, 14.2492, 15.572, 13.1801, 12.0998, 13.6531, 9.6735, 12.673, 12.6955, 10.0567, 8.1607], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 35.139, 108.6106, 93.4753, -28.2777, 359.1214, 529.5817, 1116.3212, 1497.2493, 1356.9245, 1236.9348, 1179.9753, 1123.2113, 1034.0596, 810.0211, 767.8671, 734.6638, 2071.2428, 2569.8561, 7447.2109, 8917.5642, 8915.521, 11032.4105, 11206.0099, 10237.8443, 8943.9011, 7606.5698, 6334.8824, 5240.0216, 4170.3493, 3376.2243, 2756.1064, 2378.8212, 2024.5117, 1620.1113, 1262.2199, 1227.9262, 960.3582, 640.253, 4341.8233, 5493.5273, 5723.9491, 4607.7172, 3682.6743, 2931.2774, 3413.1351, 3411.9738, 3402.001, 3071.4668, 2465.1604, 2408.8841, 2358.6626, 2349.2239, 1983.2908, 1898.0658, 1730.405, 1582.6738, -168.3806, -360.5461, -876.9732, -676.9685, 2308.7124, 3430.0171, 3322.8263, 2926.7677, 3346.9467, 3208.4535, 1932.9379, 1380.8235, 1968.7018, 3161.9973, 3560.3651, 3496.0732, 3115.4381, 2228.1839, 1554.2899, 1703.6183, 1346.5511, 989.928, 571.7251, 2419.7126, 2904.8245, 2916.8805, 3462.4052, 3446.0421, 3225.3442, 2749.5729, 1839.5492, 1301.8365, 799.0408, 445.0406, 1164.9914, 1361.2442, 1288.4147, 2650.9468, 3064.2155, 2943.291, 3987.4317, 6049.4459, 7917.7294, 7926.1529, 10581.4485, 10897.6196, 10113.8908, 5127.239, 2625.9051, 1334.6408, 661.8459, 326.4438, 0.4663, -387.476, -535.4643, -806.0083, -835.4573, -393.8722, -185.6899, 2556.2675, 4109.3167, 4371.0807, 5368.1586, 7007.4943, 9250.2231, 9213.7504, 8637.8829, 7471.6105, 6819.7415, 6015.3681, 2548.8483, -1732.3704, -5977.3808, -7298.8049, -6714.213, -4181.497, -1894.0679, -811.6575, 216.2194, 1051.994, 1365.2958, 1513.1651, 1604.0966, 1475.4234, 1288.655, 1095.0993, 243.0665, -74.1347, -179.3413, -784.8493, -1149.5681], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.83, 58.24, 64.72, 63.01, 62.26, 65.73, 65.42, 72.4, 83.69, 88.87, 71.9, 84.63, 87.88, 93.71, 93.74, 93.5, 95.0, 95.07, 94.76, 94.76, 94.73, 94.43, 95.43, 94.19, 98.08, 97.66, 97.63, 94.95, 94.86, 92.96, 78.71, 75.69, 84.37, 95.56, 95.59, 96.35, 85.37, 85.36, 84.78, 72.59, 72.55, 73.62, 73.46, 72.21, 72.93, 74.12, 73.73, 45.86, 41.7, 43.51, 48.03, 32.67, 38.5, 49.6, 46.16, 61.79, 62.15, 65.51, 61.86, 63.38, 60.83, 65.72, 68.6, 70.3, 74.72, 89.02, 88.49, 88.9, 87.74, 79.01, 72.67, 77.7, 79.55, 75.87, 63.27, 59.78, 59.59, 58.89, 53.38, 55.41, 54.17, 54.11, 57.48, 62.03, 64.81, 57.16, 58.29, 60.89, 93.55, 93.67, 93.62, 70.24, 80.01, 83.06, 83.95, 60.19, 60.8, 61.67, 71.5, 69.95, 69.75, 69.32, 66.14, 66.23, 64.88, 71.68, 62.39, 55.85, 57.28, 89.71, 54.53, 54.95, 24.29, 39.26, 52.22, 41.27, 59.9, 54.65, 56.32, 57.54, 59.5, 50.32, 43.27, 38.85, 44.6, 44.3, 48.28, 47.42, 43.84, 47.07, 33.41, 36.9, 36.23, 34.64, 32.44, 41.82, 56.95, 73.0, 74.7, 72.44, 52.49, 35.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0044, -0.0034, -0.0028, -0.0016, -0.0015, -0.0022, -0.0006, -0.0001, 0.0011, 0.0009, 0.0016, 0.0011, 0.004, 0.0047, 0.0045, 0.0039, 0.004, 0.0038, 0.004, 0.0042, 0.0032, 0.0053, 0.0039, 0.0038, 0.0022, 0.0015, 0.0021, 0.0032, 0.0112, 0.0112, 0.0095, 0.0096, 0.0098, 0.0095, 0.0089, 0.008, 0.0092, 0.0095, 0.0094, 0.0097, 0.0086, 0.0125, 0.005, 0.0052, 0.0049, 0.0048, 0.0047, 0.0051, 0.0051, 0.0033, 0.0029, 0.0028, 0.0045, 0.0053, 0.0059, 0.0005, -0.0001, 0.0, 0.0015, -0.0001, -0.0005, -0.0012, -0.0011, -0.0017, -0.0014, -0.0013, -0.0016, -0.0003, -0.0004, -0.0007, -0.0015, -0.0024, -0.0024, -0.0002, -0.0113, -0.0117, -0.0044, -0.0016, -0.0015, -0.0009, 0.0024, 0.0013, 0.0013, 0.0643, 0.0653, 0.0652, 0.0653, 0.0713, 0.0824, 0.0831, 0.0768, 0.075, 0.0745, 0.074, 0.071, 0.0707, 0.0706, 0.0094, 0.0093, 0.0097, 0.0237, 0.0177, 0.0171, 0.0171, 0.0165, 0.015, 0.0166, 0.0149, 0.0262, 0.0264, 0.0275, 0.0264, 0.0264, 0.0264, 0.0122, 0.0118, 0.0123, 0.0123, 0.0117, 0.0133, 0.0117, 0.0136, 0.0021, 0.0015, 0.0003, -0.0026, -0.0028, -0.0021, -0.0008, -0.0004, -0.0004, 0.0004, 0.0015, 0.0014, 0.0023, 0.0014, 0.0016, 0.0017, 0.0017, 0.0036, 0.0061, 0.0056, 0.0037], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.48, 75.3412, 41.7047, -53.2962, -54.4153, 55.0314, -28.7841, -80.4519, -78.7493, -22.6, 15.7295, 5848.6486, 81.5261, 1028.9898, 27.8075, -66.2169, 888.507, 94.0358, -42.4084, -5.4767, -94.4251, -47.7387, -71.5711, 18.0879, -95.3381, -97.8192, -55.8628, -99.585, -50.4184, -67.7419, -92.2525, -54.3033, 1126.3636, 2524.0343, 531.25, 681.7308, 1802.6316, -6.5646, 69.0141, 2204.1667, -11.7794, 1376.5625, -62.0253, 187.1429, 83.31, 236.5471, -32.765, -94.0873, 1036.6337, 50.6765, -66.0212, 1435.363, 1333.3333, -53.3755, 196.0227, 845.291, 283.3333, 168.6567, -26.9319, 77.6149, -23.7045, 303.0429, -60.1916, 140.9796, 382.6323, -90.1922, -82.3837, 63.2838, 35.2207, -89.2645, 435.942, 337.7778, -70.9948, -78.5071, 840.6069, -94.5093, -27.7899, -13.2453, -91.4535, -51.4774, -4.2904, -0.5146, -99.5742, 16.7883, -58.1395, -59.8844, -61.7329, -40.3141, -27.1163, 165.625, -47.2727, 67.0441, 2799.6711, 1486.2179, 8.6207, 321.7668, 9950.0, 69.9107, 1421.3178, -99.4728, -13.2075, -56.1404, -100.0, 17.6471, 359.7701, -94.8808, -90.7771, -99.4948, 276.8254, -99.7547, 1710.4478, 9.6164, -100.0, 26873.3333, 5773.913, 4528.6667, null, 729.6, 20.125, 665.7534, 71.3407, 39188.0, 658.9722, 31946.1538, -96.3085, -16.6826, null, -32.3282, -85.6403, -68.155, -86.6251, -92.3819, -52.9657, -68.5152, -95.4774, -100.0, -98.224, -72.0115, -58.3127, -95.9724, -65.6144, -44.0833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.48, 16.22, 15.82, 15.85, 15.32, 15.21, 15.12, 13.47, 13.45, 11.71, 10.92, 9.33, 9.02, 8.5, 8.47, 8.33, 8.32, 10.5, 10.69, 9.91, 10.59, 10.69, 10.01, 10.35, 10.4, 10.26, 10.29, 10.25, 10.29, 10.42, 11.32, 11.33, 11.23, 11.46, 13.01, 12.94, 13.01, 12.65, 13.14, 13.17, 12.87, 12.88, 12.86, 12.57, 12.46, 12.77, 13.44, 13.53, 13.49, 13.37, 12.75, 12.62, 13.38, 12.98, 12.08, 11.74, 12.12, 11.21, 10.36, 10.31, 10.13, 9.96, 11.36, 11.4, 11.6, 11.34, 10.33, 15.77, 16.46, 16.39, 17.26, 17.83, 17.41, 18.19, 18.06, 18.12, 18.14, 17.83, 17.91, 18.42, 18.37, 18.38, 17.47, 17.35, 17.08, 17.09, 16.93, 9.6, 9.69, 9.76, 9.09, 8.64, 8.77, 7.72, 7.7, 7.69, 7.64, 7.62, 8.65, 8.01, 9.69, 10.64, 10.68, 10.7, 10.68, 10.72, 10.6, 10.8, 10.68, 10.71, 10.41, 10.48, 10.44, 10.15, 9.76, 11.97, 11.83, 12.02, 11.69, 12.22, 12.69, 13.13, 13.13, 13.08, 13.65, 13.62, 13.63, 13.53, 13.71, 13.73, 13.75, 14.07, 14.21, 14.21, 14.39, 12.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4066, 1.5017, 1.1516, 1.2602, 1.0937, 1.3036, 1.3388, 1.4413, 1.4788, 1.5784, 1.5556, 1.7069, 1.4659, 1.5964, 1.6138, 1.2728, 1.2804, 0.6057, 0.9011, 0.8952, 1.2905, 1.4783, 1.3865, 1.0796, 1.3397, 1.1851, 1.2865, 1.3837, 1.5095, 1.7289, 1.1687, 0.9119, 0.8057, 0.4796, 1.0889, 1.328, 1.2001, 0.6309, 1.0746, 1.2001, 1.4263, 1.2099, 1.2316, 1.3115, 1.1446, 0.8153, 1.2665, 1.0833, 0.9689, 1.1396, 1.3032, 1.1644, 0.6418, 0.8219, 0.4728, 0.4919, 0.8212, 1.1462, 1.0602, 0.9493, 1.1379, 1.1371, 0.5428, 0.3903, 0.1828, 0.276, 0.157, -0.7306, -0.2542, -0.0846, 0.3672, 0.6836, 0.7467, 1.1516, 0.9154, 1.0211, 1.2548, 1.2405, 1.0507, 1.3657, 1.4429, 1.3728, 1.4088, 1.5137, 1.4141, 1.3656, 1.512, 1.5216, 1.3516, 1.3181, 1.5714, 1.5793, 1.4616, 1.7001, 1.3384, 1.3169, 1.6091, 1.6261, 1.0702, 1.3106, 0.6936, 1.1709, 1.2991, 1.1658, 1.1069, 1.2374, 1.213, 1.4656, 1.5396, 1.4286, 1.4677, 1.2634, 1.2437, 1.3141, 1.3518, 0.5028, 0.2492, 0.0469, -0.1355, 0.3598, 0.9629, 1.4427, 1.3181, 1.2535, 1.5903, 1.5678, 1.6099, 1.7092, 1.4639, 1.3517, 1.4532, 1.062, 1.2905, 1.2498, 0.9841, 0.8179], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5641, 4.2497, 4.239, 4.4483, 4.3538, 4.9242, 7.189, 7.7268, 8.3409, 7.9658, 7.2406, 6.8058, 6.3394, 5.6879, 5.6567, 5.4347, 5.8421, 5.5458, 6.0622, 5.3683, 5.3439, 5.3658, 5.0357, 4.4542, 4.1219, 3.5211, 3.1087, 2.8277, 3.8392, 3.4973, 3.2834, 3.3761, 3.2634, 3.4328, 3.9834, 4.7873, 5.9066, 5.6184, 4.9522, 4.4828, 4.1112, 3.7999, 3.8857, 3.6495, 3.3795, 3.1643, 3.4051, 4.7313, 4.4918, 4.3269, 4.548, 4.3098, 3.9949, 4.1393, 3.3403, 3.018, 2.9266, 3.6255, 2.8781, 2.6103, 2.3917, 2.4963, 2.5144, 2.4265, 2.9852, 2.8416, 2.5188, 3.2317, 3.2639, 3.174, 3.2547, 3.5372, 3.7386, 3.868, 5.111, 5.6884, 6.1232, 6.3346, 6.4404, 6.5157, 6.5023, 6.5215, 6.1646, 7.5258, 7.5903, 7.3547, 8.5711, 8.9689, 7.7248, 7.0791, 6.7969, 5.8542, 5.1181, 5.3854, 5.4086, 4.7038, 4.0423, 4.8561, 4.7103, 3.9642, 4.903, 4.4983, 4.0403, 4.3355, 4.457, 4.0601, 3.5937, 3.3831, 3.0903, 3.1486, 2.702, 2.4661, 2.6051, 2.3861, 3.6457, 3.9482, 3.6085, 3.877, 3.7309, 3.343, 3.5534, 3.3278, 3.1503, 3.2422, 3.4648, 3.8745, 4.0036, 3.8785, 5.4632, 5.369, 5.2673, 7.037, 7.1349, 7.6527, 8.3105, 8.1177, 7.6366, 6.9618, 6.0461, 4.6636, 3.3994, 2.6019, 2.335], "mkt_dynamics": [1.492381, 1.270388, 0.764573, 0.224566, -0.171945, -0.576213, -0.554185, -0.635837, -0.686133, -0.82202, -0.837005, -0.936099, -1.133524, -0.993388, -1.06274, -0.605515, -0.159396, 0.09373, 0.399875, 0.475339, 0.546172, 0.713789, 0.813758, 0.834867, 0.942793, 1.089839, 1.204052, 1.426883, 1.505452, 1.524214, 1.747553, 1.723295, 1.716809, 1.662276, 1.471516, 1.322609, 1.230666, 0.725206, 0.290921, -0.11915, -0.426339, -0.237394, -0.120309, -0.072932, 0.002727, -0.049563, 0.031806, 0.317335, 0.427804, 0.774095, 0.84872, 0.754248, 0.546296, -0.004653, -0.269654, -0.341346, -0.287827, -0.293111, -0.269023, -0.277134, -0.139194, 0.146954, 0.309142, 0.410582, 0.422402, 0.516423, 0.700937, 0.812095, 0.699868, 0.752704, 0.646792, 0.657929, 0.379915, 0.011385, -0.494665, -1.02779, -0.997035, -0.822661, -0.445194, -0.16787, 0.081595, 0.236857, 0.054397, -0.225799, -0.596397, -0.993742, -1.217777, -1.312392, -1.250577, -1.391342, -1.3168, -1.065842, -0.918243, -0.485391, -0.161364, 0.132924, 0.446619, 0.616291, 0.776563, 0.920052, 0.943603, 0.967347, 1.167383, 1.163967, 1.252857, 1.457886, 1.551156, 1.701902, 1.777543, 1.779516, 1.634257, 1.506481, 1.526198, 1.330248, 1.122948, 0.90196, 0.67561, 0.611437, 0.445937, 0.398808, 0.020537, -0.252825, -0.220406, -0.348098, -0.118125, -0.072216, -0.135406, 0.048013, 0.256864, 0.524802, 0.882061, 0.923695, 0.870289, 0.828785, 0.832758, 0.520155, 0.036128, -0.473812, -1.159374, -1.331163, -1.150224, -0.846297, -0.477522, -0.115976, 0.135649, 0.281229, 0.456345, 0.604336, 0.620318, 0.655582, 0.681813, 0.730715, 0.759497, 0.766738, 0.6954, 0.422379], "market_activity_top_line": [125.169694, 124.539807, 123.156033, 122.679448, 122.929704, 122.74762, 122.899558, 122.28797, 122.101854, 121.523668, 121.342016, 120.837213, 120.347699, 120.234316, 120.224847, 120.456023, 121.888438, 123.191439, 124.393718, 126.326552, 127.958504, 129.673316, 130.068558, 130.626987, 130.500768, 131.162474, 131.966805, 133.195531, 134.429128, 135.897094, 137.01394, 138.467166, 139.023721, 139.968056, 140.835097, 140.739761, 140.747499, 139.458126, 139.3095, 139.152094, 139.678075, 141.408402, 142.913157, 143.215917, 144.131909, 144.366377, 144.916489, 145.801567, 147.074424, 148.79304, 148.920584, 148.315082, 147.467988, 146.751173, 147.203066, 148.390277, 149.709379, 149.15861, 150.086555, 151.064101, 152.763383, 153.722664, 154.715873, 155.560292, 155.72735, 154.909037, 155.839597, 156.167186, 156.207645, 156.913722, 158.106614, 158.613006, 157.715073, 157.510167, 156.845735, 156.39689, 156.518623, 157.623712, 158.978443, 159.909917, 161.187697, 162.030698, 160.780133, 159.557986, 158.687767, 157.9921, 157.549321, 156.377648, 155.676138, 155.07023, 154.803067, 154.802584, 154.860845, 157.042661, 158.831172, 160.325991, 162.343662, 163.871405, 164.296798, 166.201204, 168.10693, 169.358099, 170.655363, 172.242374, 173.040265, 173.630019, 174.830552, 176.017274, 176.474395, 176.906338, 178.316477, 179.583071, 180.407092, 182.148165, 182.49904, 182.642575, 183.949511, 185.31038, 184.801254, 185.501573, 184.035524, 184.592308, 185.830995, 186.690899, 187.221196, 188.285775, 188.814746, 190.211595, 191.802485, 192.880353, 193.967524, 194.428711, 194.74726, 195.351188, 196.206867, 194.370246, 193.106377, 191.384162, 190.51248, 190.189366, 190.604829, 192.862, 196.648001, 199.279332, 202.556666, 204.736666, 206.686665, 208.930001, 209.783336, 209.806667, 210.320002, 209.460001, 209.850002, 210.423335, 210.103333, 209.637272], "market_activity_min_gap": [1.844307, 1.845491, 1.742053, 1.755805, 1.898775, 1.918672, 1.942857, 1.777444, 1.581407, -0.323372, -0.685909, -1.76245, -2.702918, -2.542772, -1.795865, -1.103773, -0.476802, -0.206159, -0.11439, 0.192765, 0.29325, 0.45869, 0.561479, 0.773349, 0.879072, 1.08154, 1.248069, 1.54054, 1.855531, 2.218073, 2.52707, 2.803472, 2.925061, 3.090113, 3.337653, 3.451523, 3.597958, 3.477845, 3.398245, 3.188697, 3.137532, 3.019661, 2.809776, 2.598285, 2.453936, 2.350852, 2.274844, 2.178614, 2.123883, 2.181493, 2.152585, 2.103108, 1.958077, 1.771769, 1.670969, 1.662654, 1.63104, 1.510759, 1.497942, 1.539783, 1.632468, 1.718685, 1.769624, 1.869598, 1.944449, 1.901335, 1.950422, 1.837672, 1.744205, 1.668699, 1.691387, 1.727463, 1.657238, 1.566974, 1.456477, 1.321688, 1.269816, 1.301777, 1.347139, 1.42258, 1.453984, 1.439478, 1.286855, 1.033558, 0.592934, -0.331251, -1.222477, -3.983335, -5.280037, -5.827367, -5.024656, -3.348277, -2.770256, -1.647113, -0.836533, -0.62521, -0.228348, 0.043168, 0.17004, 0.420999, 0.732779, 1.010829, 1.212295, 1.468935, 1.630487, 1.773704, 2.004377, 2.304593, 2.556115, 2.782214, 3.098995, 3.413768, 3.587516, 3.75984, 3.799766, 3.824279, 3.850125, 3.621976, 3.336084, 3.090638, 2.801058, 2.656, 2.529151, 2.457876, 2.310933, 2.197403, 2.121683, 2.08059, 2.004005, 1.979207, 1.981229, 1.940818, 1.905466, 1.904598, 1.890929, 1.729272, 1.547734, 0.686371, -1.113164, -1.534878, -0.262265, 0.918877, 0.978355, 1.07458, 1.200958, 1.317371, 1.503563, 1.720166, 1.800211, 1.896722, 1.900096, 1.916306, 1.997576, 2.04424, 2.02743, 1.996601], "market_activity": [null, null, null, null, 5.62595, 4.59145, 11.09625, 11.509025, 8.314588, 2.637969, -3.180916, -6.193283, -8.449716, -7.965508, -6.758379, -1.99219, 11.36588, 28.18894, 45.653745, 59.164773, 68.678286, 76.402143, 80.382847, 81.425073, 71.102362, 60.880581, 58.75474, 63.212145, 74.604173, 86.873661, 93.436831, 96.718415, 96.866733, 94.036816, 91.199933, 81.888267, 74.472108, 56.042629, 40.05664, 29.60427, 26.303585, 41.091242, 57.635646, 66.979023, 73.524087, 68.171318, 60.326634, 59.326867, 61.395309, 71.419479, 73.30869, 64.79232, 47.586885, 25.884042, 15.580071, 19.753136, 33.355343, 39.050771, 44.895486, 47.637743, 52.809746, 63.337298, 69.616974, 72.611887, 66.367644, 52.691122, 46.182061, 39.819955, 34.952403, 39.351226, 43.770038, 46.742694, 41.652072, 33.733836, 19.830093, 7.969247, 5.213448, 10.739024, 24.137237, 38.111069, 51.610309, 57.57393, 46.01809, 27.83322, 9.42596, -0.640095, -5.673123, -8.189636, -9.447893, -10.077022, -10.391586, -8.566618, -4.328634, 10.140708, 27.932004, 45.701052, 58.303926, 66.845738, 70.042694, 75.761197, 80.820799, 83.496999, 88.080075, 92.140487, 89.513444, 85.136572, 83.346411, 81.746855, 79.317553, 77.122801, 77.275076, 77.570863, 79.112606, 84.935753, 83.600477, 78.517838, 77.764069, 75.82246, 68.49688, 65.71144, 49.70657, 37.84356, 38.602705, 39.507252, 46.739276, 52.364913, 51.943057, 54.385903, 60.333102, 63.586776, 67.568613, 65.451381, 58.935466, 53.656883, 50.183291, 36.597571, 21.707185, 8.143868, -0.227216, -5.401733, -8.053942, 7.255104, 36.509452, 57.144101, 71.130626, 80.083888, 86.259769, 91.403759, 93.35178, 85.63979, 75.995195, 58.445072, 47.544361, 43.501881, 37.174615, 33.691933], "market_activity_raw": [null, null, null, null, 5.62595, 3.55695, 17.60105, 11.9218, 5.12015, -3.03865, -8.9998, -9.20565, -10.70615, -7.4813, -5.55125, 2.774, 24.72395, 45.012, 63.11855, 72.6758, 78.1918, 84.126, 84.36355, 82.4673, 60.77965, 50.6588, 56.6289, 67.66955, 85.9962, 99.14315, 100.0, 100.0, 97.01505, 91.2069, 88.36305, 72.5766, 67.05595, 37.61315, 24.07065, 19.1519, 23.0029, 55.8789, 74.18005, 76.3224, 80.06915, 62.81855, 52.48195, 58.3271, 63.46375, 81.44365, 75.1979, 56.27595, 30.38145, 4.1812, 5.2761, 23.9262, 46.95755, 44.7462, 50.7402, 50.38, 57.98175, 73.86485, 75.89665, 75.6068, 60.1234, 39.0146, 39.673, 33.45785, 30.08485, 43.75005, 48.18885, 49.71535, 36.56145, 25.8156, 5.92635, -3.8916, 2.45765, 16.2646, 37.53545, 52.0849, 65.10955, 63.53755, 34.46225, 9.64835, -8.9813, -10.70615, -10.70615, -10.70615, -10.70615, -10.70615, -10.70615, -6.74165, -0.09065, 24.61005, 45.7233, 63.4701, 70.9068, 75.38755, 73.23965, 81.4797, 85.8804, 86.1732, 92.66315, 96.2009, 86.8864, 80.7597, 81.55625, 80.1473, 76.88825, 74.92805, 77.42735, 77.86665, 80.65435, 90.7589, 82.2652, 73.4352, 77.0103, 73.88085, 61.1713, 62.926, 33.7017, 25.98055, 39.36185, 40.4118, 53.9713, 57.99055, 51.5212, 56.82875, 66.2803, 66.84045, 71.55045, 63.33415, 52.41955, 48.3783, 46.7097, 23.01185, 6.8168, -5.41945, -8.5983, -10.57625, -10.70615, 22.56415, 65.7638, 77.77875, 85.11715, 89.03715, 92.43565, 96.54775, 95.2998, 77.9278, 66.3506, 40.89495, 36.64365, 39.4594, 30.84735, 30.20925], "market_activity_distance": [6.807608, 5.957956, 4.576069, 4.036505, 4.045291, 3.688309, 3.531168, 2.814376, 2.481772, 1.842311, 1.455074, 0.849279, 0.43102, 0.243943, 0.172784, 0.151564, 1.109809, 1.929049, 2.660538, 3.912499, 4.864234, 5.888128, 5.929109, 6.149316, 5.771482, 6.015088, 6.306972, 7.008844, 7.693324, 8.538809, 9.038297, 9.675007, 9.538127, 9.681907, 9.848248, 9.267032, 8.803863, 7.35448, 6.724178, 5.981907, 5.77231, 6.322233, 6.659522, 6.237336, 6.247195, 5.874048, 5.728249, 5.778778, 6.10464, 6.77479, 6.416849, 5.618281, 4.606924, 3.796012, 3.647632, 4.00791, 4.494687, 3.826973, 4.105573, 4.415963, 5.162535, 5.482347, 5.774612, 5.981134, 5.768741, 4.899885, 5.121351, 4.846891, 4.458847, 4.477204, 4.861894, 4.860776, 4.017944, 3.552077, 2.915307, 2.403132, 2.224556, 2.635218, 3.249142, 3.655528, 4.153941, 4.326989, 3.256363, 2.187076, 1.524945, 1.021949, 0.699068, 0.054772, -0.267912, -0.520344, -0.60058, -0.62495, -0.615951, 0.661662, 1.713298, 2.482734, 3.607274, 4.380385, 4.469511, 5.43153, 6.392128, 6.921774, 7.361126, 7.971533, 8.0263, 7.947582, 8.265057, 8.627035, 8.556102, 8.449602, 8.912687, 9.273906, 9.257339, 9.684169, 9.279449, 8.762529, 8.824908, 8.651793, 7.560487, 7.142067, 5.703934, 5.402396, 5.469017, 5.450982, 5.203834, 5.256807, 5.078679, 5.329378, 5.628306, 5.741044, 5.868271, 5.665683, 5.400556, 5.306824, 5.319224, 4.041853, 3.175947, 2.139514, 1.591033, 1.249754, 1.227339, 2.060518, 3.70325, 4.792963, 6.059139, 6.735493, 7.321879, 8.031379, 7.975377, 7.568289, 7.275956, 6.453974, 6.247093, 6.110751, 5.566934, 5.011458], "market_activity_roc": [null, null, null, null, -1.789563, -1.439048, -0.208252, -0.319106, -0.673434, -0.997129, -1.267329, -1.186345, -1.436633, -1.060988, -0.920678, -0.315457, 1.28024, 2.459467, 3.467562, 4.873587, 4.980018, 5.261629, 4.561999, 3.404221, 1.986788, 1.148392, 1.45942, 1.96632, 3.01022, 3.609737, 3.824549, 3.957817, 3.417855, 2.995621, 2.788882, 1.641252, 1.239916, -0.364319, -1.083251, -1.128087, -0.759817, 1.398467, 2.586799, 2.920418, 3.188642, 2.091796, 1.401783, 1.805421, 2.041543, 3.06627, 2.763036, 1.723929, 0.267595, -1.372287, -1.153311, 0.050699, 1.519917, 1.640489, 1.958851, 1.801886, 2.039955, 3.059866, 3.084432, 2.976346, 1.940234, 0.771762, 0.726315, 0.390134, 0.30842, 1.294105, 1.454712, 1.566155, 0.965016, 0.38011, -0.797487, -1.397184, -0.758615, 0.072087, 1.359749, 2.246226, 2.983079, 2.79589, 1.133292, -0.220081, -1.550943, -2.492489, -2.00946, -1.993218, -1.897833, -1.849377, -1.743107, -1.007218, -0.523711, 1.27196, 2.602083, 3.568033, 4.831962, 4.348337, 3.441154, 3.664542, 3.550042, 3.34817, 3.87017, 3.634853, 2.934641, 2.522418, 2.446562, 2.191621, 1.984584, 1.886954, 1.993888, 2.025822, 2.22848, 2.963052, 2.345584, 1.703671, 1.96357, 1.736067, 1.261494, 1.565351, 0.046759, -0.387497, 0.557215, 0.641141, 1.731009, 2.000878, 1.605626, 1.885842, 2.446993, 2.440215, 2.729012, 2.217066, 1.535316, 1.28102, 1.154494, -0.03007, -0.842571, -2.030715, -2.902236, -2.150988, -1.295425, 0.772184, 3.220535, 4.779429, 6.27048, 6.157079, 5.10489, 4.842785, 3.567728, 2.476352, 1.757896, 0.253673, 0.031779, 0.293922, -0.103019, 0.084632], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8967, 5.6044, 4.0599, 5.5552, 9.2345, 9.1299, 9.6806, 4.4205, 5.7031, 3.3567, 5.9685, 6.1953, 7.1893, 7.5134, 8.4096, 7.843, 9.1026, 4.9336, 6.5031, 6.4767, 0.7338, 1.4506, -8.9348, -3.9302, -3.1635, 2.1637, 4.4578, 3.2828, -1.1329, 2.2681, 0.4664, 2.1115, 3.312, 4.8117, 6.8308, -2.0966, -4.8591, -5.4419, -9.5783, -0.4405, 2.6342, 0.9743, -7.1462, -0.9327, 0.951, 3.5975, 0.6565, 1.323, 2.4466, 0.231, -4.3064, 1.5371, -0.7305, -1.6991, 0.7461, 2.7699, 0.962, -6.4896, -3.2584, -7.7812, -6.5097, -1.1264, 3.2617, 2.3848, 1.0615, 3.702, 3.6504, -6.7077, -8.2486, -10.6328, -8.0624, -9.3014, -20.2379, -11.8889, -8.397, -0.5087, 4.0831, 4.5527, 9.4057, 5.1529, 6.1558, 8.5071, 7.7715, 4.5079, 8.1969, 8.56, 7.2193, 7.3141, 8.0895, 6.2829, 5.7312, 7.1337, 7.1185, 3.7687, 3.6736, 6.4078, 6.2641, 4.5535, 6.7804, -0.3897, 0.035, 3.4883, 3.9159, -6.3216, -2.1854, -11.6873, -4.4697, -2.1057, -3.3156, -3.0122, -0.8253, -0.6026, 2.5111, 3.407, 2.4327, 3.313, 1.1726, 1.6056, 2.7609, 3.6061, -13.2807, -15.956, -17.6245, -18.7412, -8.6331, 0.9073, 6.697, 4.6514, 3.8839, 7.552, 7.0391, 7.3746, 7.8993, 3.5094, 1.8715, 3.1386, -2.9565, 0.341, 0.6249, -3.3931, -5.2807], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.665319, 0.677688, 0.704519, 0.624587, 0.609776, 0.552343, 0.580288, 0.605796, 0.646897, 0.683575, 0.752008, 0.789685, 0.839837, 0.830491, 0.807276, 0.796048, 0.719758, 0.665998, 0.360905, 0.213155, 0.111935, 0.067861, 0.093375, 0.103925, 0.05246, 0.079369, 0.069986, 0.095036, 0.213156, 0.308262, 0.392916, 0.368913, 0.2954, 0.213602, 0.089325, 0.145372, 0.262594, 0.309757, 0.147638, 0.160782, 0.218684, 0.308894, 0.343683, 0.378464, 0.387335, 0.35688, 0.296113, 0.360357, 0.366461, 0.336716, 0.381377, 0.437842, 0.449299, 0.336275, 0.29796, 0.173472, 0.054481, 0.064909, 0.221647, 0.332151, 0.31383, 0.357967, 0.396413, 0.240149, 0.085465, -0.031402, -0.086827, -0.121716, -0.159111, -0.173521, -0.182303, -0.186076, -0.160184, -0.104256, 0.064342, 0.138214, 0.201242, 0.310753, 0.388795, 0.367045, 0.43598, 0.487734, 0.492846, 0.529375, 0.568377, 0.577069, 0.589532, 0.652507, 0.707505, 0.71835, 0.73002, 0.761172, 0.789843, 0.795635, 0.820405, 0.790571, 0.758092, 0.722373, 0.677626, 0.569694, 0.476181, 0.267944, 0.227, 0.176482, 0.119633, 0.122662, 0.167148, 0.189314, 0.274856, 0.363035, 0.438211, 0.527714, 0.560924, 0.584025, 0.608331, 0.586585, 0.382948, 0.237429, 0.153654, 0.08992, 0.049503, 0.080966, 0.220036, 0.347051, 0.432161, 0.567205, 0.634153, 0.643332, 0.616689, 0.570628, 0.512661, 0.456742, 0.331972, 0.27551, 0.229392, 0.139236, 0.032928], "smi": [null, null, null, 0.11, 0.1105, 0.116, 0.1258, 0.1277, 0.1238, 0.1156, 0.1073, 0.0987, 0.0915, 0.0935, 0.1, 0.1155, 0.1345, 0.1605, 0.1915, 0.237, 0.289, 0.348, 0.411, 0.471, 0.525, 0.58, 0.6365, 0.695, 0.755, 0.805, 0.8475, 0.885, 0.92, 0.949, 0.9755, 0.9885, 0.994, 0.9815, 0.9605, 0.936, 0.914, 0.896, 0.878, 0.8595, 0.848, 0.836, 0.8215, 0.8265, 0.8415, 0.864, 0.884, 0.8985, 0.91, 0.908, 0.899, 0.8935, 0.892, 0.879, 0.87, 0.8635, 0.862, 0.8655, 0.872, 0.8925, 0.911, 0.917, 0.9165, 0.919, 0.913, 0.9095, 0.907, 0.905, 0.901, 0.896, 0.8785, 0.856, 0.843, 0.838, 0.84, 0.843, 0.8445, 0.845, 0.835, 0.8135, 0.79, 0.7725, 0.7455, 0.703, 0.648, 0.579, 0.5055, 0.4345, 0.382, 0.364, 0.378, 0.412, 0.455, 0.508, 0.567, 0.63, 0.693, 0.7505, 0.808, 0.848, 0.8755, 0.895, 0.91, 0.925, 0.94, 0.955, 0.97, 0.985, 0.994, 0.9985, 1.0, 1.0, 1.0, 0.992, 0.976, 0.9565, 0.9315, 0.908, 0.886, 0.865, 0.853, 0.847, 0.845, 0.853, 0.869, 0.8885, 0.9135, 0.937, 0.959, 0.98, 0.992, 0.982, 0.948, 0.89, 0.818, 0.742, 0.6815, 0.634, 0.601, 0.5705, 0.5385, 0.527, 0.5465, 0.597, 0.667, 0.741, 0.8, 0.8445, 0.8755, 0.905, 0.9245, 0.925], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.24286, 8.33405, 7.539614, 7.25294, 9.156918, 8.414556, 7.352894, 4.863267, 5.266666, 2.810435, 5.536963, 7.812433, 6.223974, 6.333602, 7.833792, 9.048617, 8.311829, 7.413052, 6.682548, 8.341036, 9.23045, 10.367403, 7.442844, 8.018642, 7.615682, 7.111331, 8.958137, 11.350276, 9.735169, 8.950978, 9.012301, 8.913371, 7.389388, 8.827046, 8.36711, 8.618048, 9.850548, 6.421697, 7.684644, 8.070982, 6.145344, 5.022388, 5.424878, 3.211951, 2.76844, 3.851658, 4.880922, 5.700826, 6.599139, 5.141857, 4.154271, 2.386322, 4.92095, 3.002832, 4.15707, 4.547158, 3.168389, 4.245658, 6.102083, 7.902566, 6.955471, 7.683009, 6.493691, 5.616149, 5.904944, 5.851363, 10.295025, 10.749959, 9.171453, 9.699649, 10.503288, 10.471657, 10.335197, 9.355642, 6.685693, 5.044187, 5.242596, 4.808494, 1.940716, 1.559808, 0.934535, 0.225316, -3.388072, -4.831512, -5.077877, -5.766912, -4.960095, -3.030416, 2.94043, 0.012033, 0.932787, 0.887292, 2.766168, 4.140292, 3.645903, 4.340495, 5.205309, 7.139583, 8.362759, 10.232945, 11.191104, 11.097499, 11.116482, 12.314336, 12.801459, 12.284176, 11.528946, 10.13842, 9.804474, 8.122038, 11.546634, 12.513999, 13.597131, 10.116484, 8.525456, 7.083532, 9.683805, 12.94381, 9.506871, 8.325481, 4.914885, 6.372429, 6.553973, 6.296428, 3.870005, 4.214438, 3.936916, 4.29528, 4.929847, 6.681412, 6.758058, 4.186212, 2.952175, 1.490418, 0.712976, 3.197106, 3.276941, 5.572827, 1.540051, 0.839895, 3.180181, 4.899652, 6.132504, 5.983327, 8.956782, 7.999409, 6.392108, 6.957421, 6.846218, 3.786983, 4.050729, -0.574444, -0.754626, 0.683397, -1.217132, -1.794605], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [124.843788, 122.663597, 119.278587, 120.426048, 124.174423, 122.166382, 123.983192, 119.335968, 119.527214, 115.568474, 119.64196, 116.390816, 114.746132, 118.073769, 119.79496, 123.600693, 124.72905, 124.097923, 125.666115, 129.376251, 130.389862, 131.996277, 129.491013, 131.059189, 130.083862, 132.589157, 133.456894, 135.022202, 136.143051, 137.86293, 138.365387, 140.52977, 139.254333, 141.264099, 142.056427, 140.007996, 140.645737, 135.698593, 138.365387, 138.539337, 142.365601, 144.723251, 144.452698, 142.597534, 145.283661, 144.587952, 145.979355, 147.235474, 148.955368, 151.564209, 148.047104, 146.539795, 145.927109, 143.38208, 149.235626, 152.07428, 151.389084, 146.749329, 151.349915, 153.092285, 156.028824, 154.599731, 155.343643, 156.616135, 155.637299, 153.190186, 157.86908, 156.714035, 156.126724, 158.025696, 159.963821, 159.259048, 155.324066, 157.125153, 154.149445, 154.306076, 157.555847, 161.158005, 160.923096, 160.412918, 162.704529, 163.07988, 157.903992, 156.382843, 154.071457, 154.762894, 153.241745, 141.842941, 145.41864, 146.702759, 151.740326, 155.730911, 156.679153, 162.309433, 159.998047, 161.776031, 165.35173, 165.806107, 164.324448, 169.16449, 171.00174, 170.883209, 172.127792, 174.261368, 173.881393, 174.200363, 176.672424, 177.788834, 176.732239, 177.150879, 180.739365, 181.616531, 181.277634, 184.726547, 182.154816, 182.533585, 186.382629, 187.49765, 183.131668, 186.441025, 180.799164, 186.520782, 188.594116, 187.677063, 187.597321, 189.431427, 189.551056, 192.760742, 194.176193, 193.936951, 195.232788, 194.515106, 195.080002, 196.399994, 197.600006, 189.860001, 186.960007, 184.179993, 181.339996, 186.539993, 194.300003, 201.850006, 201.0, 200.899994, 206.75, 207.5, 209.449997, 211.850006, 209.850006, 209.149994, 211.100006, 207.699997, 211.100006, 211.5, 209.149994, 207.699997], "trend_signal": [0.71475, 0.711887, 0.725012, 0.732208, 0.710405, 0.729661, 0.725905, 0.728018, 0.715804, 0.699208, 0.684435, 0.687744, 0.393292, 0.469333, 0.358804, 0.386119, 0.332486, 0.329683, 0.387875, 0.612726, 0.677631, 0.646839, 0.709887, 0.671893, 0.713565, 0.678161, 0.686536, 0.730583, 0.733935, 0.745583, 0.765512, 0.753202, 0.759935, 0.756554, 0.748232, 0.768381, 0.75819, 0.776161, 0.755637, 0.759321, 0.741774, 0.738452, 0.759935, 0.761357, 0.759506, 0.753982, 0.752708, 0.776173, 0.761548, 0.756339, 0.765649, 0.745702, 0.749845, 0.750881, 0.71794, 0.725827, 0.733815, 0.721256, 0.72947, 0.725571, 0.725726, 0.724327, 0.7385, 0.737595, 0.734613, 0.739863, 0.720411, 0.714149, 0.735202, 0.762185, 0.740929, 0.706702, 0.73975, 0.743554, 0.725863, 0.721577, 0.69756, 0.681089, 0.696036, 0.666935, 0.67269, 0.676446, 0.717321, 0.70625, 0.705089, 0.704012, 0.670256, 0.672887, 0.418268, 0.292458, 0.292196, 0.289339, 0.268232, 0.319381, 0.381446, 0.408417, 0.363232, 0.60928, 0.636976, 0.65706, 0.664446, 0.642964, 0.693048, 0.702833, 0.708643, 0.734244, 0.743923, 0.74669, 0.730673, 0.745429, 0.741994, 0.73597, 0.735851, 0.736774, 0.742452, 0.734399, 0.739214, 0.734917, 0.763286, 0.744244, 0.754893, 0.743143, 0.739738, 0.739446, 0.756643, 0.751643, 0.74456, 0.76056, 0.748702, 0.758268, 0.775054, 0.772815, 0.726131, 0.741411, 0.681458, 0.771494, 0.741708, 0.727875, 0.712286, 0.693149, 0.659869, 0.653155, 0.681696, 0.707708, 0.705845, 0.724256, 0.726786, 0.751089, 0.77547, 0.758774, 0.73597, 0.727702, 0.709613, 0.711726, 0.734976, 0.751827], "smoothed_trend_signal": [0.708465, 0.71403, 0.718291, 0.721064, 0.722428, 0.722344, 0.720006, 0.713511, 0.699729, 0.674483, 0.634318, 0.580146, 0.51936, 0.46292, 0.420091, 0.396715, 0.397133, 0.424056, 0.474368, 0.536511, 0.595058, 0.639204, 0.666893, 0.68229, 0.69126, 0.698766, 0.70782, 0.719005, 0.730877, 0.741345, 0.748989, 0.75359, 0.755954, 0.757328, 0.758674, 0.760127, 0.761003, 0.760439, 0.758234, 0.755247, 0.752972, 0.752493, 0.753704, 0.755607, 0.757357, 0.758816, 0.760078, 0.760842, 0.760521, 0.758764, 0.755619, 0.751291, 0.74603, 0.740335, 0.735069, 0.731082, 0.728653, 0.727466, 0.727103, 0.727424, 0.728493, 0.730196, 0.73197, 0.732983, 0.732746, 0.731697, 0.731083, 0.731909, 0.733779, 0.735154, 0.734965, 0.733469, 0.731164, 0.72755, 0.721617, 0.713244, 0.703661, 0.69471, 0.688039, 0.684856, 0.68566, 0.689539, 0.693702, 0.693854, 0.684704, 0.660161, 0.614976, 0.549241, 0.472385, 0.400777, 0.349193, 0.324021, 0.32347, 0.342152, 0.375272, 0.420119, 0.4741, 0.531358, 0.583052, 0.622473, 0.649256, 0.667984, 0.683547, 0.698219, 0.711853, 0.723324, 0.731649, 0.736622, 0.738894, 0.739481, 0.739219, 0.738665, 0.738221, 0.738135, 0.738532, 0.739579, 0.741431, 0.743864, 0.746102, 0.747286, 0.747196, 0.746484, 0.746161, 0.746818, 0.748302, 0.750124, 0.752049, 0.754143, 0.756211, 0.757255, 0.755737, 0.750879, 0.743923, 0.737599, 0.73374, 0.73134, 0.727301, 0.719228, 0.707495, 0.695156, 0.686307, 0.683958, 0.688503, 0.697943, 0.70964, 0.721756, 0.733065, 0.742023, 0.746874, 0.747057, 0.744267, 0.730199, 0.728322, 0.728796, 0.731794, 0.734497], "avg_distance": [-22.335329427112104, -23.691614898047792, -25.797411996546042, -25.083582482175366, -22.75173790887029, -24.000929761025983, -22.870701718413812, -25.761715575173906, -25.642742434208465, -28.10545397884467, -25.571359544980883, -27.593879301791052, -28.61702865589828, -26.546923002013823, -25.476179041505187, -23.108652355008232, -22.406707339581338, -22.799328160608137, -21.823764081480395, -19.515707791001518, -18.885145664802213, -17.885803256364994, -19.44431494825722, -18.46876082264619, -19.075506671753576, -17.516975694922735, -16.977161024697363, -16.003391066955412, -15.306116739241546, -14.236188967102597, -13.923613083214478, -12.577161686781682, -13.370604404504032, -12.120339438828774, -11.627436314921022, -12.90175457580472, -12.505019219810679, -15.582611747174871, -13.923613083214478, -13.815399693805361, -11.435100779093634, -9.96841898811682, -10.136728600906741, -11.290816467246403, -9.61979084463441, -10.052587791644644, -9.18700322904608, -8.405578138553423, -7.335641034992571, -5.712694630626465, -7.900667340932708, -8.83835642271985, -9.219505193651248, -10.80275448502525, -7.161293992227281, -5.39538211697715, -5.821638981418493, -8.708006412162506, -5.846005812403055, -4.762086506253178, -2.9352808820964023, -3.8243121974792684, -3.361528415115842, -2.569917766561687, -3.178846546301079, -4.701182803829821, -1.7904672049450714, -2.509014686233138, -2.8743778017678365, -1.6930372066944217, -0.4873397341531589, -0.925775348375831, -3.373707164897171, -2.2532603187304012, -4.104432773871775, -4.006993444199222, -1.9853278235411456, 0.25555591527566246, 0.10942024932160024, -0.20795882847067654, 1.2176404444079032, 1.451144347415105, -1.7687486314983891, -2.7150475052339114, -4.152948702663013, -3.7228093446125814, -4.669108218348103, -11.760244844104106, -9.535821111440645, -8.736977366717165, -5.603133161798831, -3.120611008449027, -2.5307145968359954, 0.9718532796939862, -0.4660479177351161, 0.6400266724067947, 2.8644504050702553, 3.1471159712648396, 2.2253836209427305, 5.236348551684357, 6.379292211885049, 6.305554693862314, 7.0798032988118615, 8.407089820927165, 8.170709351592693, 8.369138928021716, 9.906995206470135, 10.601508055393607, 9.94420580657077, 10.20463957111366, 12.437018029907456, 12.982698431945073, 12.771872372556839, 14.91742319467344, 13.31756272811115, 13.553192951124093, 15.947663185242208, 16.641311944496863, 13.925257271779317, 15.983991032830215, 12.474218676491393, 16.033607447311983, 17.32341773484963, 16.752923837765383, 16.703316754705522, 17.844304548874014, 17.918725126980487, 19.915454077822723, 20.79599877602642, 20.647167573330133, 21.45330102484924, 21.00683478893135, 21.358253649659467, 22.179413800926636, 22.925935018814652, 18.11091820310008, 16.306847033188504, 14.577414796656111, 12.810667448097698, 16.04555851039873, 20.873020332466442, 25.569837893139276, 25.04105358570558, 24.978840373740937, 28.618098650968303, 29.084669746437353, 30.2977527283725, 31.790785832726616, 30.546596244809148, 30.111122423900493, 31.324214737257567, 29.209086838944714, 31.324214737257567, 31.57304892227229, 30.111122423900493, 29.209086838944714], "avg_trend_signal": 0.6868721666666666, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 200.19825567, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 222.44250630000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [150], "cycle_ribbon_colors": ["rgba(239,68,68,0.686)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.761)", "rgba(239,68,68,0.817)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.687)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.533)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.237)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.746)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.842)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.862)", "rgba(16,185,129,0.842)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.708465", "trend_signal": "0.714750", "avg_distance": "-5.907823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.714030", "trend_signal": "0.711887", "avg_distance": "-7.550988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.718291", "trend_signal": "0.725012", "avg_distance": "-10.102199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.721064", "trend_signal": "0.732208", "avg_distance": "-9.237382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.722428", "trend_signal": "0.710405", "avg_distance": "-6.412309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.722344", "trend_signal": "0.729661", "avg_distance": "-7.925728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.720006", "trend_signal": "0.725905", "avg_distance": "-6.556436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.713511", "trend_signal": "0.728018", "avg_distance": "-10.058953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.699729", "trend_signal": "0.715804", "avg_distance": "-9.914814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.674483", "trend_signal": "0.699208", "avg_distance": "-12.898435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.634318", "trend_signal": "0.684435", "avg_distance": "-9.828333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.580146", "trend_signal": "0.687744", "avg_distance": "-12.278653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.519360", "trend_signal": "0.393292", "avg_distance": "-13.518217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.462920", "trend_signal": "0.469333", "avg_distance": "-11.010246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.420091", "trend_signal": "0.358804", "avg_distance": "-9.713020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.396715", "trend_signal": "0.386119", "avg_distance": "-6.844718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.397133", "trend_signal": "0.332486", "avg_distance": "-5.994298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.424056", "trend_signal": "0.329683", "avg_distance": "-6.469966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.474368", "trend_signal": "0.387875", "avg_distance": "-5.288052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.536511", "trend_signal": "0.612726", "avg_distance": "-2.491799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.595058", "trend_signal": "0.677631", "avg_distance": "-1.727862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.639204", "trend_signal": "0.646839", "avg_distance": "-0.517140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.666893", "trend_signal": "0.709887", "avg_distance": "-2.405305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.682290", "trend_signal": "0.671893", "avg_distance": "-1.223404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.691260", "trend_signal": "0.713565", "avg_distance": "-1.958487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.698766", "trend_signal": "0.678161", "avg_distance": "-0.070299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.707820", "trend_signal": "0.686536", "avg_distance": "0.583697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.719005", "trend_signal": "0.730583", "avg_distance": "1.763437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.730877", "trend_signal": "0.733935", "avg_distance": "2.608198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.741345", "trend_signal": "0.745583", "avg_distance": "3.904435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748989", "trend_signal": "0.765512", "avg_distance": "4.283126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.753590", "trend_signal": "0.753202", "avg_distance": "5.914377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755954", "trend_signal": "0.759935", "avg_distance": "4.953107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.757328", "trend_signal": "0.756554", "avg_distance": "6.467826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.758674", "trend_signal": "0.748232", "avg_distance": "7.064987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.760127", "trend_signal": "0.768381", "avg_distance": "5.521127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.761003", "trend_signal": "0.758190", "avg_distance": "6.001779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.760439", "trend_signal": "0.776161", "avg_distance": "2.273219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.758234", "trend_signal": "0.755637", "avg_distance": "4.283126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.755247", "trend_signal": "0.759321", "avg_distance": "4.414229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.752972", "trend_signal": "0.741774", "avg_distance": "7.298005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.752493", "trend_signal": "0.738452", "avg_distance": "9.074917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.753704", "trend_signal": "0.759935", "avg_distance": "8.871007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.755607", "trend_signal": "0.761357", "avg_distance": "7.472808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.757357", "trend_signal": "0.759506", "avg_distance": "9.497286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.758816", "trend_signal": "0.753982", "avg_distance": "8.972945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.760078", "trend_signal": "0.752708", "avg_distance": "10.021616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.760842", "trend_signal": "0.776173", "avg_distance": "10.968327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.760521", "trend_signal": "0.761548", "avg_distance": "12.264576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.758764", "trend_signal": "0.756339", "avg_distance": "14.230805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.755619", "trend_signal": "0.765649", "avg_distance": "11.580036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.751291", "trend_signal": "0.745702", "avg_distance": "10.444008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746030", "trend_signal": "0.749845", "avg_distance": "9.982240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.740335", "trend_signal": "0.750881", "avg_distance": "8.064104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.735069", "trend_signal": "0.717940", "avg_distance": "12.475800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.731082", "trend_signal": "0.725827", "avg_distance": "14.615235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.728653", "trend_signal": "0.733815", "avg_distance": "14.098817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.727466", "trend_signal": "0.721256", "avg_distance": "10.601930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.727103", "trend_signal": "0.729470", "avg_distance": "14.069296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.727424", "trend_signal": "0.725571", "avg_distance": "15.382484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.728493", "trend_signal": "0.725726", "avg_distance": "17.595693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.730196", "trend_signal": "0.724327", "avg_distance": "16.518615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.731970", "trend_signal": "0.738500", "avg_distance": "17.079286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.732983", "trend_signal": "0.737595", "avg_distance": "18.038337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.732746", "trend_signal": "0.734613", "avg_distance": "17.300609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.731697", "trend_signal": "0.739863", "avg_distance": "15.456270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.731083", "trend_signal": "0.720411", "avg_distance": "18.982656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.731909", "trend_signal": "0.714149", "avg_distance": "18.112122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.733779", "trend_signal": "0.735202", "avg_distance": "17.669478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.735154", "trend_signal": "0.762185", "avg_distance": "19.100694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.734965", "trend_signal": "0.740929", "avg_distance": "20.561419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.733469", "trend_signal": "0.706702", "avg_distance": "20.030246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.731164", "trend_signal": "0.739750", "avg_distance": "17.064532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.727550", "trend_signal": "0.743554", "avg_distance": "18.421973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.721617", "trend_signal": "0.725863", "avg_distance": "16.179244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.713244", "trend_signal": "0.721577", "avg_distance": "16.297294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.703661", "trend_signal": "0.697560", "avg_distance": "18.746579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.694710", "trend_signal": "0.681089", "avg_distance": "21.461451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.688039", "trend_signal": "0.696036", "avg_distance": "21.284404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.684856", "trend_signal": "0.666935", "avg_distance": "20.899894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.685660", "trend_signal": "0.672690", "avg_distance": "22.627034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.689539", "trend_signal": "0.676446", "avg_distance": "22.909928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.693702", "trend_signal": "0.717321", "avg_distance": "19.008968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.693854", "trend_signal": "0.706250", "avg_distance": "17.862510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.684704", "trend_signal": "0.705089", "avg_distance": "16.120466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.660161", "trend_signal": "0.704012", "avg_distance": "16.641588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.614976", "trend_signal": "0.670256", "avg_distance": "15.495129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.549241", "trend_signal": "0.672887", "avg_distance": "6.904087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.472385", "trend_signal": "0.418268", "avg_distance": "9.599017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.400777", "trend_signal": "0.292458", "avg_distance": "10.566831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.349193", "trend_signal": "0.292196", "avg_distance": "14.363541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.324021", "trend_signal": "0.289339", "avg_distance": "17.371162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.323470", "trend_signal": "0.268232", "avg_distance": "18.085833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.342152", "trend_signal": "0.319381", "avg_distance": "22.329258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.375272", "trend_signal": "0.381446", "avg_distance": "20.587214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.420119", "trend_signal": "0.408417", "avg_distance": "21.927244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.474100", "trend_signal": "0.363232", "avg_distance": "24.622174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.531358", "trend_signal": "0.609280", "avg_distance": "24.964629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.583052", "trend_signal": "0.636976", "avg_distance": "23.847933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.622473", "trend_signal": "0.657060", "avg_distance": "27.495772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.649256", "trend_signal": "0.664446", "avg_distance": "28.880470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.667984", "trend_signal": "0.642964", "avg_distance": "28.791135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.683547", "trend_signal": "0.693048", "avg_distance": "29.729152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.698219", "trend_signal": "0.702833", "avg_distance": "31.337184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.711853", "trend_signal": "0.708643", "avg_distance": "31.050805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.723324", "trend_signal": "0.734244", "avg_distance": "31.291206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.731649", "trend_signal": "0.743923", "avg_distance": "33.154347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.736622", "trend_signal": "0.746690", "avg_distance": "33.995762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738894", "trend_signal": "0.730673", "avg_distance": "33.199428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.739481", "trend_signal": "0.745429", "avg_distance": "33.514948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.739219", "trend_signal": "0.741994", "avg_distance": "36.219516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.738665", "trend_signal": "0.735970", "avg_distance": "36.880618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.738221", "trend_signal": "0.735851", "avg_distance": "36.625198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.738135", "trend_signal": "0.736774", "avg_distance": "39.224572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.738532", "trend_signal": "0.742452", "avg_distance": "37.286312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.739579", "trend_signal": "0.734399", "avg_distance": "37.571782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.741431", "trend_signal": "0.739214", "avg_distance": "40.472727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.743864", "trend_signal": "0.734917", "avg_distance": "41.313095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.746102", "trend_signal": "0.763286", "avg_distance": "38.022545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747286", "trend_signal": "0.744244", "avg_distance": "40.516739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.747196", "trend_signal": "0.754893", "avg_distance": "36.264585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.746484", "trend_signal": "0.743143", "avg_distance": "40.576850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.746161", "trend_signal": "0.739738", "avg_distance": "42.139479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.746818", "trend_signal": "0.739446", "avg_distance": "41.448315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.748302", "trend_signal": "0.756643", "avg_distance": "41.388215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.750124", "trend_signal": "0.751643", "avg_distance": "42.770543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.752049", "trend_signal": "0.744560", "avg_distance": "42.860705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.754143", "trend_signal": "0.760560", "avg_distance": "45.279779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.756211", "trend_signal": "0.748702", "avg_distance": "46.346575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.757255", "trend_signal": "0.758268", "avg_distance": "46.166263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.755737", "trend_signal": "0.775054", "avg_distance": "47.142909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.750879", "trend_signal": "0.772815", "avg_distance": "46.602007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.743923", "trend_signal": "0.726131", "avg_distance": "47.027757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.737599", "trend_signal": "0.741411", "avg_distance": "48.022608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.733740", "trend_signal": "0.681458", "avg_distance": "48.927032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731340", "trend_signal": "0.771494", "avg_distance": "43.093550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.727301", "trend_signal": "0.741708", "avg_distance": "40.907885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.719228", "trend_signal": "0.727875", "avg_distance": "38.812646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.707495", "trend_signal": "0.712286", "avg_distance": "36.672199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.695156", "trend_signal": "0.693149", "avg_distance": "40.591329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.686307", "trend_signal": "0.659869", "avg_distance": "46.439888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.683958", "trend_signal": "0.653155", "avg_distance": "52.130169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.688503", "trend_signal": "0.681696", "avg_distance": "51.489537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.697943", "trend_signal": "0.707708", "avg_distance": "51.414165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.709640", "trend_signal": "0.705845", "avg_distance": "55.823193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.721756", "trend_signal": "0.724256", "avg_distance": "56.388452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.733065", "trend_signal": "0.726786", "avg_distance": "57.858125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.742023", "trend_signal": "0.751089", "avg_distance": "59.666962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.746874", "trend_signal": "0.775470", "avg_distance": "58.159603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.747057", "trend_signal": "0.758774", "avg_distance": "57.632019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.744267", "trend_signal": "0.735970", "avg_distance": "59.101702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.730199", "trend_signal": "0.727702", "avg_distance": "55.737108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.728322", "trend_signal": "0.709613", "avg_distance": "58.029698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.728796", "trend_signal": "0.711726", "avg_distance": "58.329134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.731794", "trend_signal": "0.734976", "avg_distance": "56.569917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.734497", "trend_signal": "0.751827", "avg_distance": "55.484448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/28e67bdd-0f76-4ea4-ae3e-0a7450d5e9bc/", "share_image": "https://sharemaestro.com/terminal/28e67bdd-0f76-4ea4-ae3e-0a7450d5e9bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}