{"ticker": {"uuid": "28e7524d-65da-4177-b9ad-81a46bb6e15d", "symbol": "003043", "name": "Suzhou Huaya Intelligence Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003043 rose 22.52%, moving from 49.30 to 60.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.62 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is undecided at 52.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.40"}, {"label": "12-Week Change", "value": "22.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.699997, "high": 67.470001, "low": 58.5, "close": 60.400002, "volume": 25746340}, "trend_line": 52.394667, "activity_lines": {"activity_5": 60.875335, "activity_10": 59.004001, "activity_20": 56.318143, "activity_30": 54.50557}, "trend_signal": 1, "fair_value": 38.270795, "relative_strength": 1.624445, "rate_of_change": 0.6544492258039656, "market_dynamics": 1.431117, "expectation": {"probability": 52.8024, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 36.752769, "high": 39.191275, "low": 36.304307, "close": 39.037117, "volume": 7804822}, "trend_line": 46.453304, "activity_lines": {"activity_5": 39.633196, "activity_10": 42.362861, "activity_20": 43.810155, "activity_30": 44.629209}, "trend_signal": 0, "fair_value": 46.073093, "relative_strength": -15.393871, "rate_of_change": -0.6910853018936547, "market_dynamics": -0.659648, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.05113, "high": 39.625722, "low": 38.049103, "close": 38.049103, "volume": 7068275}, "trend_line": 45.914684, "activity_lines": {"activity_5": 38.522789, "activity_10": 41.33, "activity_20": 43.198626, "activity_30": 44.087003}, "trend_signal": 0, "fair_value": 45.999479, "relative_strength": -16.277384, "rate_of_change": -1.1594869548999176, "market_dynamics": -1.000964, "expectation": {"probability": 59.5902, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 38.399462, "high": 38.728801, "low": 36.598609, "close": 38.50457, "volume": 9358656}, "trend_line": 45.27843, "activity_lines": {"activity_5": 38.302295, "activity_10": 40.533218, "activity_20": 42.652799, "activity_30": 43.608931}, "trend_signal": 0, "fair_value": 45.931343, "relative_strength": -16.038391, "rate_of_change": -1.3857309787866579, "market_dynamics": -1.041272, "expectation": {"probability": 57.1191, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.637705, "high": 39.779876, "low": 35.601135, "close": 36.772781, "volume": 8955100}, "trend_line": 44.586786, "activity_lines": {"activity_5": 37.807718, "activity_10": 39.517882, "activity_20": 41.968399, "activity_30": 43.060179}, "trend_signal": 0, "fair_value": 45.848834, "relative_strength": -18.344252, "rate_of_change": -1.5275352966081281, "market_dynamics": -1.04868, "expectation": {"probability": 59.3579, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.384591, "high": 38.763173, "low": 36.384591, "close": 38.494965, "volume": 7821301}, "trend_line": 44.176544, "activity_lines": {"activity_5": 38.014332, "activity_10": 38.926657, "activity_20": 41.482591, "activity_30": 42.667158}, "trend_signal": 0, "fair_value": 45.783174, "relative_strength": -18.227786, "rate_of_change": -0.9200977168437229, "market_dynamics": -1.01469, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.593775, "high": 39.892471, "low": 38.396148, "close": 39.010212, "volume": 6458592}, "trend_line": 43.811507, "activity_lines": {"activity_5": 38.293834, "activity_10": 38.601156, "activity_20": 41.083605, "activity_30": 42.333847}, "trend_signal": 0, "fair_value": 45.723236, "relative_strength": -15.26285, "rate_of_change": -0.8263140729161632, "market_dynamics": -0.955926, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.925511, "high": 40.195974, "low": 37.040994, "close": 39.857182, "volume": 8907577}, "trend_line": 43.570934, "activity_lines": {"activity_5": 38.857452, "activity_10": 38.616403, "activity_20": 40.809156, "activity_30": 42.078729}, "trend_signal": 0, "fair_value": 45.67178, "relative_strength": -13.230957, "rate_of_change": -0.5491091644028536, "market_dynamics": -0.825681, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.047753, "high": 40.238324, "low": 37.619756, "close": 37.633873, "volume": 8719895}, "trend_line": 43.224017, "activity_lines": {"activity_5": 38.559429, "activity_10": 38.395835, "activity_20": 40.365073, "activity_30": 41.695693}, "trend_signal": 0, "fair_value": 45.601885, "relative_strength": -17.065292, "rate_of_change": -0.7962119884783689, "market_dynamics": -0.711679, "expectation": {"probability": 60.6782, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.965606, "high": 38.96786, "low": 36.864538, "close": 37.683281, "volume": 8647123}, "trend_line": 42.866602, "activity_lines": {"activity_5": 38.335922, "activity_10": 38.282767, "activity_20": 39.955133, "activity_30": 41.338226}, "trend_signal": 0, "fair_value": 45.533621, "relative_strength": -18.454305, "rate_of_change": -0.8268898284025825, "market_dynamics": -0.676556, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.591524, "high": 38.170291, "low": 35.93287, "close": 36.003452, "volume": 5223809}, "trend_line": 42.452491, "activity_lines": {"activity_5": 37.491772, "activity_10": 37.882392, "activity_20": 39.415815, "activity_30": 40.895442}, "trend_signal": 0, "fair_value": 45.452167, "relative_strength": -19.880111, "rate_of_change": -0.9660457808155597, "market_dynamics": -0.750637, "expectation": {"probability": 60.4297, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.003452, "high": 36.003452, "low": 36.003452, "close": 36.003452, "volume": 0}, "trend_line": 42.247195, "activity_lines": {"activity_5": 36.813723, "activity_10": 37.500355, "activity_20": 38.91717, "activity_30": 40.479375}, "trend_signal": 0, "fair_value": 45.372093, "relative_strength": -21.730697, "rate_of_change": -0.48358999710995554, "market_dynamics": -0.940487, "expectation": {"probability": 59.126, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.603092, "high": 39.603092, "low": 36.215198, "close": 36.370476, "volume": 9902982}, "trend_line": 42.034981, "activity_lines": {"activity_5": 36.458465, "activity_10": 37.240208, "activity_20": 38.49859, "activity_30": 40.100232}, "trend_signal": 0, "fair_value": 45.296449, "relative_strength": -21.413977, "rate_of_change": -0.5023150057654618, "market_dynamics": -0.851171, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.349301, "high": 36.483402, "low": 34.655349, "close": 34.711815, "volume": 3493700}, "trend_line": 41.724032, "activity_lines": {"activity_5": 35.782768, "activity_10": 36.709006, "activity_20": 37.970177, "activity_30": 39.62777}, "trend_signal": 0, "fair_value": 45.208244, "relative_strength": -21.614099, "rate_of_change": -0.7397386476753749, "market_dynamics": -0.815241, "expectation": {"probability": 58.8467, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.302447, "high": 34.655352, "low": 32.185006, "close": 33.024925, "volume": 4162359}, "trend_line": 41.357088, "activity_lines": {"activity_5": 34.739578, "activity_10": 35.940056, "activity_20": 37.324395, "activity_30": 39.066537}, "trend_signal": 0, "fair_value": 45.107555, "relative_strength": -22.195275, "rate_of_change": -0.8794547947811078, "market_dynamics": -0.735163, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.024922, "high": 34.782397, "low": 31.408618, "close": 31.825045, "volume": 6506080}, "trend_line": 40.870499, "activity_lines": {"activity_5": 33.606985, "activity_10": 35.021089, "activity_20": 36.611253, "activity_30": 38.451566}, "trend_signal": 0, "fair_value": 44.998682, "relative_strength": -21.644424, "rate_of_change": -1.176555273910956, "market_dynamics": -0.707584, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.462529, "high": 35.163534, "low": 31.690942, "close": 34.316559, "volume": 7322987}, "trend_line": 40.406933, "activity_lines": {"activity_5": 33.583457, "activity_10": 34.676396, "activity_20": 36.212219, "activity_30": 38.028731}, "trend_signal": 0, "fair_value": 44.911835, "relative_strength": -17.366075, "rate_of_change": -1.1342313192701663, "market_dynamics": -0.732516, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.316558, "high": 38.269105, "low": 33.71662, "close": 37.365665, "volume": 12693666}, "trend_line": 40.02912, "activity_lines": {"activity_5": 34.688757, "activity_10": 34.971425, "activity_20": 36.174838, "activity_30": 37.832521}, "trend_signal": 0, "fair_value": 44.850979, "relative_strength": -7.779018, "rate_of_change": -0.9350202352650802, "market_dynamics": -0.334595, "expectation": {"probability": 55.047, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.048049, "high": 44.141461, "low": 36.5681, "close": 42.271057, "volume": 33654786}, "trend_line": 39.977621, "activity_lines": {"activity_5": 37.362842, "activity_10": 36.203644, "activity_20": 36.660612, "activity_30": 37.977162}, "trend_signal": 0, "fair_value": 44.83034, "relative_strength": 6.137058, "rate_of_change": -0.1286538400044761, "market_dynamics": 0.277891, "expectation": {"probability": 42.4731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.021773, "high": 41.508783, "low": 35.438802, "close": 36.066975, "volume": 19624412}, "trend_line": 39.70951, "activity_lines": {"activity_5": 37.464951, "activity_10": 36.223535, "activity_20": 36.559242, "activity_30": 37.724862}, "trend_signal": 0, "fair_value": 44.760789, "relative_strength": -9.052222, "rate_of_change": -0.6706527134268383, "market_dynamics": 0.75754, "expectation": {"probability": 58.9031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.996393, "high": 37.902086, "low": 35.918754, "close": 37.132748, "volume": 8742590}, "trend_line": 39.462442, "activity_lines": {"activity_5": 37.719513, "activity_10": 36.466591, "activity_20": 36.571815, "activity_30": 37.558619}, "trend_signal": 0, "fair_value": 44.700726, "relative_strength": -5.208417, "rate_of_change": -0.6221884883495131, "market_dynamics": 1.005602, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.426934, "high": 39.080785, "low": 36.349299, "close": 38.861988, "volume": 10453196}, "trend_line": 39.24195, "activity_lines": {"activity_5": 38.196642, "activity_10": 37.003521, "activity_20": 36.748503, "activity_30": 37.51988}, "trend_signal": 0, "fair_value": 44.655111, "relative_strength": -0.089528, "rate_of_change": -0.5587388636516719, "market_dynamics": 0.997506, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.685532, "high": 40.788853, "low": 36.913945, "close": 37.132748, "volume": 11744303}, "trend_line": 38.930417, "activity_lines": {"activity_5": 37.79433, "activity_10": 37.174071, "activity_20": 36.761336, "activity_30": 37.383803}, "trend_signal": 0, "fair_value": 44.596798, "relative_strength": 0.852793, "rate_of_change": -0.7938774704111397, "market_dynamics": 0.778822, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.935122, "high": 38.81964, "low": 35.798765, "close": 37.845619, "volume": 7503827}, "trend_line": 38.73187, "activity_lines": {"activity_5": 37.645168, "activity_10": 37.460374, "activity_20": 36.846425, "activity_30": 37.313816}, "trend_signal": 0, "fair_value": 44.544866, "relative_strength": 0.936557, "rate_of_change": -0.5100048119186543, "market_dynamics": 0.75503, "expectation": {"probability": 51.1943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.196272, "high": 41.395854, "low": 37.196272, "close": 39.454868, "volume": 11045463}, "trend_line": 38.617797, "activity_lines": {"activity_5": 38.327452, "activity_10": 37.982289, "activity_20": 37.087913, "activity_30": 37.360461}, "trend_signal": 0, "fair_value": 44.506011, "relative_strength": 4.846346, "rate_of_change": -0.29451973271622994, "market_dynamics": 0.870385, "expectation": {"probability": 43.9774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.37723, "high": 43.760321, "low": 38.749055, "close": 41.169994, "volume": 14299376}, "trend_line": 38.391554, "activity_lines": {"activity_5": 39.355586, "activity_10": 38.699138, "activity_20": 37.479975, "activity_30": 37.525119}, "trend_signal": 0, "fair_value": 44.480738, "relative_strength": 8.810486, "rate_of_change": -0.5858516476224775, "market_dynamics": 0.983478, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.642888, "high": 41.995793, "low": 39.504273, "close": 40.443008, "volume": 10072187}, "trend_line": 38.096933, "activity_lines": {"activity_5": 39.87224, "activity_10": 39.113899, "activity_20": 37.790062, "activity_30": 37.657471}, "trend_signal": 0, "fair_value": 44.450379, "relative_strength": 7.470418, "rate_of_change": -0.7674109779458247, "market_dynamics": 1.057783, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.795914, "high": 41.268807, "low": 37.958544, "close": 38.043243, "volume": 8623544}, "trend_line": 37.727692, "activity_lines": {"activity_5": 39.483572, "activity_10": 38.980949, "activity_20": 37.864776, "activity_30": 37.654007}, "trend_signal": 0, "fair_value": 44.402565, "relative_strength": 2.897819, "rate_of_change": -0.9692145034352303, "market_dynamics": 1.043838, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.219695, "high": 39.920707, "low": 36.850424, "close": 37.055111, "volume": 6208040}, "trend_line": 37.527787, "activity_lines": {"activity_5": 38.704827, "activity_10": 38.656019, "activity_20": 37.854021, "activity_30": 37.610614}, "trend_signal": 1, "fair_value": 44.348139, "relative_strength": 1.793681, "rate_of_change": -0.5298627861995935, "market_dynamics": 0.873485, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.069226, "high": 37.182154, "low": 34.429491, "close": 34.972965, "volume": 5164119}, "trend_line": 37.404228, "activity_lines": {"activity_5": 37.284734, "activity_10": 38.047353, "activity_20": 37.647723, "activity_30": 37.445787}, "trend_signal": 0, "fair_value": 44.279204, "relative_strength": -1.919687, "rate_of_change": -0.3292466992524582, "market_dynamics": 0.518016, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.937675, "high": 35.714069, "low": 34.09776, "close": 35.085896, "volume": 3293604}, "trend_line": 37.340023, "activity_lines": {"activity_5": 36.201078, "activity_10": 37.47911, "activity_20": 37.465086, "activity_30": 37.296217}, "trend_signal": 0, "fair_value": 44.2121, "relative_strength": 0.445817, "rate_of_change": -0.17165171808919882, "market_dynamics": 0.148615, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.015316, "high": 35.269405, "low": 33.610749, "close": 34.373024, "volume": 3133717}, "trend_line": 37.184553, "activity_lines": {"activity_5": 35.285404, "activity_10": 36.81847, "activity_20": 37.218925, "activity_30": 37.104798}, "trend_signal": 0, "fair_value": 44.140802, "relative_strength": 0.404879, "rate_of_change": -0.41636289297411816, "market_dynamics": -0.213661, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.373024, "high": 35.502327, "low": 33.667215, "close": 35.438801, "volume": 3422599}, "trend_line": 37.097543, "activity_lines": {"activity_5": 35.129655, "activity_10": 36.433225, "activity_20": 37.082031, "activity_30": 36.992169}, "trend_signal": 0, "fair_value": 44.078198, "relative_strength": 0.515859, "rate_of_change": -0.23399501400487283, "market_dynamics": -0.547659, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.290582, "high": 35.819943, "low": 34.450665, "close": 34.54948, "volume": 2564927}, "trend_line": 36.965707, "activity_lines": {"activity_5": 34.851096, "activity_10": 35.917085, "activity_20": 36.864877, "activity_30": 36.827778}, "trend_signal": 0, "fair_value": 44.010135, "relative_strength": 2.433, "rate_of_change": -0.3553766350510055, "market_dynamics": -0.727235, "expectation": {"probability": 54.921, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.895327, "high": 37.49977, "low": 33.653098, "close": 34.450665, "volume": 5981503}, "trend_line": 36.888303, "activity_lines": {"activity_5": 34.706639, "activity_10": 35.442908, "activity_20": 36.639084, "activity_30": 36.665517}, "trend_signal": 0, "fair_value": 43.942338, "relative_strength": 3.531472, "rate_of_change": -0.2093940743511313, "market_dynamics": -0.797815, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.450665, "high": 35.036487, "low": 31.76152, "close": 33.031982, "volume": 3566763}, "trend_line": 36.706204, "activity_lines": {"activity_5": 34.124109, "activity_10": 34.801774, "activity_20": 36.27139, "activity_30": 36.416722}, "trend_signal": 0, "fair_value": 43.865504, "relative_strength": 1.69263, "rate_of_change": -0.4936497078762363, "market_dynamics": -0.885475, "expectation": {"probability": 53.3697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.735544, "high": 32.996693, "low": 29.164133, "close": 29.241776, "volume": 5954337}, "trend_line": 36.380589, "activity_lines": {"activity_5": 32.415104, "activity_10": 33.619475, "activity_20": 35.536976, "activity_30": 35.935146}, "trend_signal": 0, "fair_value": 43.76324, "relative_strength": -9.506667, "rate_of_change": -0.8870843740747453, "market_dynamics": -0.926542, "expectation": {"probability": 56.1871, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.248833, "high": 29.629971, "low": 22.226008, "close": 23.101213, "volume": 7336630}, "trend_line": 35.822057, "activity_lines": {"activity_5": 29.001328, "activity_10": 31.52437, "activity_20": 34.241913, "activity_30": 35.078412}, "trend_signal": 0, "fair_value": 43.619754, "relative_strength": -21.828741, "rate_of_change": -1.5352472715601158, "market_dynamics": -1.009659, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.840064, "high": 23.009458, "low": 18.816938, "close": 22.063671, "volume": 8907790}, "trend_line": 35.30305, "activity_lines": {"activity_5": 26.064211, "activity_10": 29.512293, "activity_20": 32.915961, "activity_30": 34.190774}, "trend_signal": 0, "fair_value": 43.471091, "relative_strength": -31.273284, "rate_of_change": -1.448847563388116, "market_dynamics": -1.092854, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.543623, "high": 26.467936, "low": 22.529507, "close": 26.235018, "volume": 10006135}, "trend_line": 34.921441, "activity_lines": {"activity_5": 25.34993, "activity_10": 28.531215, "activity_20": 32.083507, "activity_30": 33.60574}, "trend_signal": 0, "fair_value": 43.353036, "relative_strength": -20.025969, "rate_of_change": -1.0809519290826073, "market_dynamics": -1.020261, "expectation": {"probability": 53.621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.41147, "high": 30.702806, "low": 24.745756, "close": 29.220602, "volume": 14482170}, "trend_line": 34.695346, "activity_lines": {"activity_5": 26.178553, "activity_10": 28.251842, "activity_20": 31.582213, "activity_30": 33.237944}, "trend_signal": 0, "fair_value": 43.256897, "relative_strength": -14.080319, "rate_of_change": -0.6474389186860898, "market_dynamics": -0.834094, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.199427, "high": 29.742901, "low": 27.314908, "close": 28.338337, "volume": 14929603}, "trend_line": 34.439842, "activity_lines": {"activity_5": 26.96718, "activity_10": 27.918699, "activity_20": 31.03457, "activity_30": 32.827814}, "trend_signal": 0, "fair_value": 43.156096, "relative_strength": -15.767784, "rate_of_change": -0.7364215361910555, "market_dynamics": -0.627248, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.879557, "high": 29.008857, "low": 27.54077, "close": 28.35951, "volume": 7934548}, "trend_line": 34.17281, "activity_lines": {"activity_5": 27.823094, "activity_10": 27.699128, "activity_20": 30.539057, "activity_30": 32.435535}, "trend_signal": 0, "fair_value": 43.05679, "relative_strength": -17.484711, "rate_of_change": -0.7753577963569066, "market_dynamics": -0.486306, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.479498, "high": 32.453219, "low": 28.105419, "close": 31.563896, "volume": 15228072}, "trend_line": 34.06788, "activity_lines": {"activity_5": 29.396584, "activity_10": 28.190886, "activity_20": 30.3905, "activity_30": 32.267218}, "trend_signal": 0, "fair_value": 42.980171, "relative_strength": -7.371997, "rate_of_change": -0.3070569847782374, "market_dynamics": -0.154646, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.041595, "high": 32.460275, "low": 26.962005, "close": 27.886616, "volume": 14748766}, "trend_line": 33.896603, "activity_lines": {"activity_5": 29.110965, "activity_10": 28.068331, "activity_20": 29.92164, "activity_30": 31.868427}, "trend_signal": 0, "fair_value": 42.880213, "relative_strength": -16.207221, "rate_of_change": -0.5027521524673781, "market_dynamics": -0.030145, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.738398, "high": 28.578314, "low": 26.04445, "close": 26.55969, "volume": 5437471}, "trend_line": 33.721091, "activity_lines": {"activity_5": 28.272931, "activity_10": 27.823864, "activity_20": 29.381492, "activity_30": 31.395077}, "trend_signal": 0, "fair_value": 42.772842, "relative_strength": -20.975998, "rate_of_change": -0.5177863988317581, "market_dynamics": -0.046773, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.032584, "high": 27.837209, "low": 24.992788, "close": 25.677427, "volume": 7683180}, "trend_line": 33.43312, "activity_lines": {"activity_5": 27.318203, "activity_10": 27.536663, "activity_20": 28.826892, "activity_30": 30.876131}, "trend_signal": 0, "fair_value": 42.661107, "relative_strength": -20.601481, "rate_of_change": -0.8539788940992415, "market_dynamics": -0.013612, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.691541, "high": 26.178553, "low": 22.289529, "close": 23.87055, "volume": 7737892}, "trend_line": 32.983283, "activity_lines": {"activity_5": 25.938577, "activity_10": 26.985745, "activity_20": 28.170521, "activity_30": 30.259191}, "trend_signal": 0, "fair_value": 42.53909, "relative_strength": -26.01358, "rate_of_change": -1.3454831616074188, "market_dynamics": -0.244451, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.41883, "high": 25.536265, "low": 23.08004, "close": 25.395102, "volume": 5038880}, "trend_line": 32.420751, "activity_lines": {"activity_5": 25.366399, "activity_10": 26.69803, "activity_20": 27.726835, "activity_30": 29.769631}, "trend_signal": 0, "fair_value": 42.428484, "relative_strength": -22.179696, "rate_of_change": -1.7055063924352145, "market_dynamics": -0.362337, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.409217, "high": 26.467937, "low": 25.296287, "close": 26.333832, "volume": 2299085}, "trend_line": 32.096313, "activity_lines": {"activity_5": 25.518384, "activity_10": 26.520422, "activity_20": 27.428075, "activity_30": 29.376927}, "trend_signal": 0, "fair_value": 42.325313, "relative_strength": -19.64867, "rate_of_change": -1.000710933562275, "market_dynamics": -0.30896, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.962005, "high": 27.456073, "low": 26.023273, "close": 26.100912, "volume": 7076689}, "trend_line": 31.728585, "activity_lines": {"activity_5": 25.696248, "activity_10": 26.298669, "activity_20": 27.148271, "activity_30": 28.990127}, "trend_signal": 0, "fair_value": 42.322894, "relative_strength": -21.043706, "rate_of_change": -1.1457016885397495, "market_dynamics": -0.186274, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.023275, "high": 26.256192, "low": 25.070428, "close": 26.15032, "volume": 3567912}, "trend_line": 31.304863, "activity_lines": {"activity_5": 25.921167, "activity_10": 26.14262, "activity_20": 26.915958, "activity_30": 28.630239}, "trend_signal": 0, "fair_value": 42.217083, "relative_strength": -20.371094, "rate_of_change": -1.335458231118715, "market_dynamics": -0.028378, "expectation": {"probability": 53.0958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.143263, "high": 26.53146, "low": 24.992788, "close": 25.056313, "volume": 3106584}, "trend_line": 30.902315, "activity_lines": {"activity_5": 25.74989, "activity_10": 25.827444, "activity_20": 26.61861, "activity_30": 28.227107}, "trend_signal": 0, "fair_value": 42.017404, "relative_strength": -21.080376, "rate_of_change": -1.2858960603021947, "market_dynamics": 0.05071, "expectation": {"probability": 54.1609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.40216, "high": 28.303045, "low": 24.350501, "close": 27.808977, "volume": 20976711}, "trend_line": 30.56776, "activity_lines": {"activity_5": 26.417117, "activity_10": 26.072809, "activity_20": 26.63286, "activity_30": 28.027536}, "trend_signal": 0, "fair_value": 41.916057, "relative_strength": -11.569639, "rate_of_change": -1.0826211563761539, "market_dynamics": 0.361034, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.68193, "high": 28.422454, "low": 26.079738, "close": 28.138229, "volume": 15783013}, "trend_line": 30.190539, "activity_lines": {"activity_5": 27.03317, "activity_10": 26.44631, "activity_20": 26.710566, "activity_30": 27.870792}, "trend_signal": 0, "fair_value": 41.830991, "relative_strength": -9.239194, "rate_of_change": -1.2340485531160894, "market_dynamics": 0.553309, "expectation": {"probability": 51.4337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.782949, "high": 30.198856, "low": 27.782949, "close": 28.934059, "volume": 18153965}, "trend_line": 29.782674, "activity_lines": {"activity_5": 27.794206, "activity_10": 26.959933, "activity_20": 26.894124, "activity_30": 27.789729}, "trend_signal": 0, "fair_value": 41.763051, "relative_strength": -6.436837, "rate_of_change": -1.3509695868629605, "market_dynamics": 0.849398, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.635623, "high": 32.025001, "low": 27.726104, "close": 28.692467, "volume": 18773071}, "trend_line": 29.390989, "activity_lines": {"activity_5": 28.285835, "activity_10": 27.386459, "activity_20": 27.074187, "activity_30": 27.719393}, "trend_signal": 0, "fair_value": 41.708493, "relative_strength": -5.168056, "rate_of_change": -1.315143831611624, "market_dynamics": 1.182456, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.259023, "high": 28.77063, "low": 25.836011, "close": 27.115021, "volume": 13048364}, "trend_line": 29.026715, "activity_lines": {"activity_5": 28.082172, "activity_10": 27.471358, "activity_20": 27.106633, "activity_30": 27.572557}, "trend_signal": 0, "fair_value": 41.642572, "relative_strength": -8.012273, "rate_of_change": -1.2394070849402234, "market_dynamics": 1.010696, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.072387, "high": 27.299767, "low": 24.819909, "close": 25.48073, "volume": 7061849}, "trend_line": 28.640903, "activity_lines": {"activity_5": 27.196499, "activity_10": 27.200123, "activity_20": 26.964319, "activity_30": 27.343783}, "trend_signal": 0, "fair_value": 41.561972, "relative_strength": -11.72977, "rate_of_change": -1.329161773903791, "market_dynamics": 0.802231, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.1894, "high": 26.987121, "low": 24.83412, "close": 26.503939, "volume": 6509095}, "trend_line": 28.358602, "activity_lines": {"activity_5": 26.807111, "activity_10": 27.113369, "activity_20": 26.903182, "activity_30": 27.205915}, "trend_signal": 0, "fair_value": 41.505231, "relative_strength": -9.503427, "rate_of_change": -0.9856567720647645, "market_dynamics": 0.569881, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.489727, "high": 27.74742, "low": 25.13966, "close": 27.740314, "volume": 9193791}, "trend_line": 28.113749, "activity_lines": {"activity_5": 26.938802, "activity_10": 27.248318, "activity_20": 26.958514, "activity_30": 27.166025}, "trend_signal": 0, "fair_value": 41.459545, "relative_strength": -5.617918, "rate_of_change": -0.8634170330399313, "market_dynamics": 0.476464, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.427668, "high": 27.996116, "low": 24.763063, "close": 25.651264, "volume": 7709112}, "trend_line": 27.823024, "activity_lines": {"activity_5": 26.453725, "activity_10": 26.973632, "activity_20": 26.821938, "activity_30": 27.007155}, "trend_signal": 0, "fair_value": 41.393091, "relative_strength": -9.398392, "rate_of_change": -1.0341025666836479, "market_dynamics": 0.472449, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.793377, "high": 29.701464, "low": 25.793377, "close": 27.413458, "volume": 16855290}, "trend_line": 27.555512, "activity_lines": {"activity_5": 26.758793, "activity_10": 27.028418, "activity_20": 26.865986, "activity_30": 26.980732}, "trend_signal": 0, "fair_value": 41.359167, "relative_strength": -2.609027, "rate_of_change": -0.9614770845900862, "market_dynamics": 0.738622, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.173757, "high": 28.6072, "low": 25.800483, "close": 27.370823, "volume": 10526405}, "trend_line": 27.316224, "activity_lines": {"activity_5": 27.029754, "activity_10": 27.032596, "activity_20": 26.910478, "activity_30": 26.968816}, "trend_signal": 0, "fair_value": 41.280983, "relative_strength": -0.918764, "rate_of_change": -0.8683852435766825, "market_dynamics": 0.819505, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.916065, "high": 29.040641, "low": 26.859219, "close": 28.706678, "volume": 15689241}, "trend_line": 27.124758, "activity_lines": {"activity_5": 27.619993, "activity_10": 27.287623, "activity_20": 27.102161, "activity_30": 27.058523}, "trend_signal": 0, "fair_value": 41.20801, "relative_strength": 4.339537, "rate_of_change": -0.7009241101551897, "market_dynamics": 0.925485, "expectation": {"probability": 43.3428, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.365608, "high": 28.479298, "low": 25.281773, "close": 26.532362, "volume": 9787147}, "trend_line": 26.908104, "activity_lines": {"activity_5": 27.338611, "activity_10": 27.136984, "activity_20": 27.082862, "activity_30": 27.020304}, "trend_signal": 1, "fair_value": 41.070809, "relative_strength": -1.601873, "rate_of_change": -0.7987315499736379, "market_dynamics": 0.921582, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.532362, "high": 28.507721, "low": 25.352829, "close": 28.116913, "volume": 10585690}, "trend_line": 26.870608, "activity_lines": {"activity_5": 27.665943, "activity_10": 27.318113, "activity_20": 27.214602, "activity_30": 27.098291}, "trend_signal": 1, "fair_value": 40.892313, "relative_strength": 2.069027, "rate_of_change": -0.13934835393828143, "market_dynamics": 0.90736, "expectation": {"probability": 33.6812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.109807, "high": 28.820369, "low": 26.134447, "close": 26.262346, "volume": 16675151}, "trend_line": 26.975979, "activity_lines": {"activity_5": 27.21071, "activity_10": 27.172512, "activity_20": 27.158101, "activity_30": 27.059049}, "trend_signal": 1, "fair_value": 40.722314, "relative_strength": -2.161063, "rate_of_change": 0.3921422246939783, "market_dynamics": 0.814044, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.617629, "high": 28.891424, "low": 26.283664, "close": 27.385035, "volume": 23913279}, "trend_line": 27.153358, "activity_lines": {"activity_5": 27.206447, "activity_10": 27.24654, "activity_20": 27.197132, "activity_30": 27.085439}, "trend_signal": 0, "fair_value": 40.576408, "relative_strength": 3.811696, "rate_of_change": 0.6575442544643216, "market_dynamics": 0.702261, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.919846, "high": 29.601985, "low": 27.718998, "close": 28.450876, "volume": 16032021}, "trend_line": 27.22722, "activity_lines": {"activity_5": 27.556516, "activity_10": 27.479733, "activity_20": 27.328197, "activity_30": 27.16915}, "trend_signal": 0, "fair_value": 40.483289, "relative_strength": 6.697662, "rate_of_change": 0.27201792131933855, "market_dynamics": 0.866017, "expectation": {"probability": 42.671, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.932168, "high": 31.016002, "low": 27.100811, "close": 30.554138, "volume": 25111563}, "trend_line": 27.271671, "activity_lines": {"activity_5": 28.624727, "activity_10": 28.059938, "activity_20": 27.649491, "activity_30": 27.38379}, "trend_signal": 1, "fair_value": 40.401461, "relative_strength": -2.208574, "rate_of_change": 0.16325941465930874, "market_dynamics": 0.997149, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.975259, "high": 33.60955, "low": 31.08706, "close": 33.60955, "volume": 7848963}, "trend_line": 27.447378, "activity_lines": {"activity_5": 30.44329, "activity_10": 29.144513, "activity_20": 28.24057, "activity_30": 27.792686}, "trend_signal": 1, "fair_value": 40.373327, "relative_strength": -2.597003, "rate_of_change": 0.6442839531175012, "market_dynamics": 1.225417, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.970509, "high": 39.031135, "low": 31.904206, "close": 32.486866, "volume": 28399259}, "trend_line": 27.584957, "activity_lines": {"activity_5": 31.521449, "activity_10": 29.880267, "activity_20": 28.689208, "activity_30": 28.117814}, "trend_signal": 1, "fair_value": 40.339739, "relative_strength": -1.20409, "rate_of_change": 0.5012464214250221, "market_dynamics": 1.442631, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.330544, "high": 36.601015, "low": 31.250489, "close": 35.592018, "volume": 26356513}, "trend_line": 27.719228, "activity_lines": {"activity_5": 33.21969, "activity_10": 31.088351, "activity_20": 29.39819, "activity_30": 28.634398}, "trend_signal": 1, "fair_value": 40.351089, "relative_strength": 5.398608, "rate_of_change": 0.48675442923475215, "market_dynamics": 1.633419, "expectation": {"probability": 37.88, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.528069, "high": 36.949192, "low": 33.403489, "close": 34.597233, "volume": 21404342}, "trend_line": 27.942915, "activity_lines": {"activity_5": 34.039205, "activity_10": 31.966088, "activity_20": 29.975369, "activity_30": 29.078141}, "trend_signal": 1, "fair_value": 40.345111, "relative_strength": 0.291588, "rate_of_change": 0.806974133623051, "market_dynamics": 1.631482, "expectation": {"probability": 41.9261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.385953, "high": 35.954406, "low": 32.820831, "close": 33.339539, "volume": 18854316}, "trend_line": 28.16891, "activity_lines": {"activity_5": 34.029731, "activity_10": 32.508053, "activity_20": 30.40201, "activity_30": 29.42631}, "trend_signal": 1, "fair_value": 40.324097, "relative_strength": -1.435596, "rate_of_change": 0.808773887763682, "market_dynamics": 1.658612, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.389279, "high": 36.949192, "low": 33.105053, "close": 35.854927, "volume": 24655984}, "trend_line": 28.50816, "activity_lines": {"activity_5": 34.673026, "activity_10": 33.383594, "activity_20": 31.047234, "activity_30": 29.922182}, "trend_signal": 1, "fair_value": 40.312367, "relative_strength": -0.236335, "rate_of_change": 1.2043419500435046, "market_dynamics": 1.638767, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.883348, "high": 39.080874, "low": 34.355641, "close": 34.384064, "volume": 20158936}, "trend_line": 28.85861, "activity_lines": {"activity_5": 34.676342, "activity_10": 33.851014, "activity_20": 31.518268, "activity_30": 30.301273}, "trend_signal": 1, "fair_value": 40.295009, "relative_strength": -0.102304, "rate_of_change": 1.2292971556214032, "market_dynamics": 1.499677, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.384065, "high": 35.435697, "low": 32.508181, "close": 32.522392, "volume": 10110636}, "trend_line": 29.096187, "activity_lines": {"activity_5": 33.932621, "activity_10": 33.832281, "activity_20": 31.777386, "activity_30": 30.537646}, "trend_signal": 1, "fair_value": 40.258565, "relative_strength": -2.152191, "rate_of_change": 0.8232447785946784, "market_dynamics": 1.19171, "expectation": {"probability": 48.625, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.36607, "high": 33.190322, "low": 31.470762, "close": 32.458443, "volume": 8033304}, "trend_line": 29.30034, "activity_lines": {"activity_5": 33.372225, "activity_10": 33.708514, "activity_20": 31.996882, "activity_30": 30.754565}, "trend_signal": 1, "fair_value": 40.231366, "relative_strength": -3.46576, "rate_of_change": 0.7016486387030645, "market_dynamics": 0.942075, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.451334, "high": 34.462225, "low": 31.975259, "close": 32.771088, "volume": 11822064}, "trend_line": 29.522679, "activity_lines": {"activity_5": 33.05863, "activity_10": 33.568727, "activity_20": 32.217799, "activity_30": 30.978485}, "trend_signal": 1, "fair_value": 40.087176, "relative_strength": -3.705122, "rate_of_change": 0.758827371969068, "market_dynamics": 0.576031, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.72135, "high": 33.11216, "low": 32.103163, "close": 32.174217, "volume": 7455683}, "trend_line": 29.723476, "activity_lines": {"activity_5": 32.583974, "activity_10": 33.28011, "activity_20": 32.357915, "activity_30": 31.149552}, "trend_signal": 1, "fair_value": 39.881941, "relative_strength": -4.385004, "rate_of_change": 0.6801449150329529, "market_dynamics": 0.273306, "expectation": {"probability": 47.785, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.174216, "high": 32.728453, "low": 30.753096, "close": 32.465546, "volume": 6787030}, "trend_line": 29.97045, "activity_lines": {"activity_5": 32.451809, "activity_10": 33.070558, "activity_20": 32.494715, "activity_30": 31.326459}, "trend_signal": 1, "fair_value": 39.723811, "relative_strength": -2.505787, "rate_of_change": 0.830905510512963, "market_dynamics": 0.121019, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.536603, "high": 32.586342, "low": 30.646511, "close": 31.151011, "volume": 5883404}, "trend_line": 30.081852, "activity_lines": {"activity_5": 32.009367, "activity_10": 32.622388, "activity_20": 32.482263, "activity_30": 31.402625}, "trend_signal": 1, "fair_value": 39.514789, "relative_strength": -6.10567, "rate_of_change": 0.3717061305385864, "market_dynamics": -0.179954, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.094166, "high": 31.470763, "low": 27.470301, "close": 27.576885, "volume": 5672522}, "trend_line": 30.06314, "activity_lines": {"activity_5": 30.466975, "activity_10": 31.605122, "activity_20": 32.111418, "activity_30": 31.241014}, "trend_signal": 1, "fair_value": 39.282006, "relative_strength": -9.951874, "rate_of_change": -0.06220361698475455, "market_dynamics": -0.551651, "expectation": {"probability": 54.7499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.527148, "high": 28.919847, "low": 26.788163, "close": 27.733208, "volume": 6463911}, "trend_line": 30.023112, "activity_lines": {"activity_5": 29.302128, "activity_10": 30.743922, "activity_20": 31.76084, "activity_30": 31.090696}, "trend_signal": 0, "fair_value": 39.051476, "relative_strength": -7.957655, "rate_of_change": -0.13314643779724775, "market_dynamics": -0.873469, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.306873, "high": 29.147226, "low": 26.87343, "close": 28.649834, "volume": 6354189}, "trend_line": 30.021691, "activity_lines": {"activity_5": 28.778682, "activity_10": 30.151314, "activity_20": 31.491842, "activity_30": 31.002097}, "trend_signal": 0, "fair_value": 38.860036, "relative_strength": -7.752067, "rate_of_change": -0.004733020347792596, "market_dynamics": -1.10415, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.742206, "high": 29.18986, "low": 28.244814, "close": 28.863001, "volume": 4796525}, "trend_line": 30.079957, "activity_lines": {"activity_5": 28.56125, "activity_10": 29.728465, "activity_20": 31.240608, "activity_30": 30.927343}, "trend_signal": 0, "fair_value": 38.701165, "relative_strength": -7.697618, "rate_of_change": 0.19407967392642775, "market_dynamics": -1.205987, "expectation": {"probability": 53.6311, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.998007, "high": 29.125909, "low": 28.44377, "close": 28.450876, "volume": 793656}, "trend_line": 30.178961, "activity_lines": {"activity_5": 28.446612, "activity_10": 29.331068, "activity_20": 30.937739, "activity_30": 30.822241}, "trend_signal": 0, "fair_value": 38.524944, "relative_strength": -7.47746, "rate_of_change": 0.32913610880494526, "market_dynamics": -1.201266, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.898529, "high": 30.447553, "low": 28.635622, "close": 30.156223, "volume": 4731278}, "trend_line": 30.300704, "activity_lines": {"activity_5": 29.080433, "activity_10": 29.317761, "activity_20": 30.792209, "activity_30": 30.820774}, "trend_signal": 0, "fair_value": 38.380174, "relative_strength": -5.815809, "rate_of_change": 0.4034035499101463, "market_dynamics": -1.079179, "expectation": {"probability": 53.5511, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.099378, "high": 30.390709, "low": 29.573562, "close": 29.808048, "volume": 5489095}, "trend_line": 30.369629, "activity_lines": {"activity_5": 29.42624, "activity_10": 29.283008, "activity_20": 30.605399, "activity_30": 30.78899}, "trend_signal": 0, "fair_value": 38.238536, "relative_strength": -8.56325, "rate_of_change": 0.22746996241407502, "market_dynamics": -1.017706, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.772521, "high": 31.051531, "low": 29.452768, "close": 31.023108, "volume": 7136749}, "trend_line": 30.54869, "activity_lines": {"activity_5": 30.038744, "activity_10": 29.523048, "activity_20": 30.537862, "activity_30": 30.83115}, "trend_signal": 0, "fair_value": 38.140135, "relative_strength": -6.88906, "rate_of_change": 0.589605490406224, "market_dynamics": -0.790208, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.250489, "high": 33.25427, "low": 30.51861, "close": 31.982367, "volume": 12489765}, "trend_line": 30.700987, "activity_lines": {"activity_5": 30.812782, "activity_10": 29.958429, "activity_20": 30.574, "activity_30": 30.923645}, "trend_signal": 0, "fair_value": 38.038585, "relative_strength": -0.518859, "rate_of_change": 0.49853856253738144, "market_dynamics": -0.38724, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.925519, "high": 35.172784, "low": 31.925519, "close": 34.789082, "volume": 17245378}, "trend_line": 30.948262, "activity_lines": {"activity_5": 32.314435, "activity_10": 30.912906, "activity_20": 30.879845, "activity_30": 31.187393}, "trend_signal": 0, "fair_value": 37.987838, "relative_strength": 5.768144, "rate_of_change": 0.8054301316110728, "market_dynamics": 0.065996, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.746451, "high": 35.25095, "low": 33.197424, "close": 34.50486, "volume": 15976277}, "trend_line": 31.141535, "activity_lines": {"activity_5": 33.2988, "activity_10": 31.74956, "activity_20": 31.162446, "activity_30": 31.416851}, "trend_signal": 1, "fair_value": 37.931872, "relative_strength": 3.491637, "rate_of_change": 0.6245035666300142, "market_dynamics": 0.531322, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.504859, "high": 36.238629, "low": 33.872457, "close": 35.79808, "volume": 10859513}, "trend_line": 31.450392, "activity_lines": {"activity_5": 34.424329, "activity_10": 32.695382, "activity_20": 31.56865, "activity_30": 31.717273}, "trend_signal": 1, "fair_value": 37.869623, "relative_strength": 10.256655, "rate_of_change": 0.9917847659082948, "market_dynamics": 0.85807, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.670179, "high": 38.40584, "low": 34.469333, "close": 35.81229, "volume": 17560935}, "trend_line": 31.706905, "activity_lines": {"activity_5": 35.155259, "activity_10": 33.497153, "activity_20": 31.9645, "activity_30": 31.998686}, "trend_signal": 1, "fair_value": 37.814707, "relative_strength": 10.847042, "rate_of_change": 0.8156114556537108, "market_dynamics": 1.055977, "expectation": {"probability": 39.3502, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.680608, "high": 38.206882, "low": 33.041102, "close": 37.588696, "volume": 16459983}, "trend_line": 32.08445, "activity_lines": {"activity_5": 36.159045, "activity_10": 34.491681, "activity_20": 32.529735, "activity_30": 32.378156}, "trend_signal": 1, "fair_value": 37.788522, "relative_strength": 18.426355, "rate_of_change": 1.1907343211202663, "market_dynamics": 1.123249, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.238627, "high": 38.853494, "low": 31.97526, "close": 38.128723, "volume": 28611093}, "trend_line": 32.442573, "activity_lines": {"activity_5": 36.969086, "activity_10": 35.425746, "activity_20": 33.131141, "activity_30": 32.768109}, "trend_signal": 1, "fair_value": 37.751494, "relative_strength": 25.752994, "rate_of_change": 1.1161886833029901, "market_dynamics": 1.25668, "expectation": {"probability": 38.076, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.121614, "high": 41.923121, "low": 37.49632, "close": 38.775333, "volume": 25004624}, "trend_line": 32.786722, "activity_lines": {"activity_5": 37.77202, "activity_10": 36.301417, "activity_20": 33.767432, "activity_30": 33.176674}, "trend_signal": 1, "fair_value": 37.71812, "relative_strength": 27.469252, "rate_of_change": 1.0607944073979412, "market_dynamics": 1.37977, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.512426, "high": 40.686743, "low": 38.121616, "close": 38.18557, "volume": 17188098}, "trend_line": 33.041103, "activity_lines": {"activity_5": 38.093669, "activity_10": 36.913146, "activity_20": 34.317474, "activity_30": 33.524987}, "trend_signal": 1, "fair_value": 37.704478, "relative_strength": 22.929239, "rate_of_change": 0.7758659130363877, "market_dynamics": 1.368633, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.896127, "high": 39.436152, "low": 37.411055, "close": 38.057667, "volume": 7807510}, "trend_line": 33.189373, "activity_lines": {"activity_5": 38.213517, "activity_10": 37.349301, "activity_20": 34.829552, "activity_30": 33.848637}, "trend_signal": 1, "fair_value": 37.692117, "relative_strength": 21.909403, "rate_of_change": 0.4487440991301158, "market_dynamics": 1.228493, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.943976, "high": 39.997497, "low": 37.851603, "close": 38.448475, "volume": 9960765}, "trend_line": 33.388093, "activity_lines": {"activity_5": 38.313943, "activity_10": 37.728612, "activity_20": 35.350833, "activity_30": 34.187934}, "trend_signal": 1, "fair_value": 37.697952, "relative_strength": 19.58759, "rate_of_change": 0.5987458696492833, "market_dynamics": 1.065215, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.647433, "high": 40.8857, "low": 36.807075, "close": 36.906555, "volume": 14018100}, "trend_line": 33.431911, "activity_lines": {"activity_5": 37.843077, "activity_10": 37.710008, "activity_20": 35.696775, "activity_30": 34.414931}, "trend_signal": 1, "fair_value": 37.719875, "relative_strength": 13.555408, "rate_of_change": 0.13123840286416386, "market_dynamics": 0.821419, "expectation": {"probability": 46.1585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.913661, "high": 38.306361, "low": 33.630869, "close": 37.24052, "volume": 22774032}, "trend_line": 33.520021, "activity_lines": {"activity_5": 37.56501, "activity_10": 37.713625, "activity_20": 36.047116, "activity_30": 34.660648}, "trend_signal": 1, "fair_value": 37.744608, "relative_strength": 14.415892, "rate_of_change": 0.26355059392207747, "market_dynamics": 0.735997, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.949191, "high": 38.427157, "low": 36.238629, "close": 37.816074, "volume": 11450475}, "trend_line": 33.669239, "activity_lines": {"activity_5": 37.581115, "activity_10": 37.772149, "activity_20": 36.406254, "activity_30": 34.937812}, "trend_signal": 1, "fair_value": 37.770439, "relative_strength": 16.689703, "rate_of_change": 0.44516081896248705, "market_dynamics": 0.619074, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.666856, "high": 40.217773, "low": 37.290261, "close": 40.004604, "volume": 16371882}, "trend_line": 33.807561, "activity_lines": {"activity_5": 38.351364, "activity_10": 38.191897, "activity_20": 36.925809, "activity_30": 35.346546}, "trend_signal": 1, "fair_value": 37.798765, "relative_strength": 21.06795, "rate_of_change": 0.4108260361928652, "market_dynamics": 0.592071, "expectation": {"probability": 41.4266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.01171, "high": 43.976642, "low": 39.279999, "close": 41.450001, "volume": 37895436}, "trend_line": 34.043093, "activity_lines": {"activity_5": 39.473616, "activity_10": 38.798221, "activity_20": 37.528952, "activity_30": 35.839606}, "trend_signal": 1, "fair_value": 37.822947, "relative_strength": 25.485759, "rate_of_change": 0.6966843896251468, "market_dynamics": 0.775397, "expectation": {"probability": 42.6461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.869999, "high": 42.389999, "low": 39.709999, "close": 41.490002, "volume": 19717359}, "trend_line": 34.342013, "activity_lines": {"activity_5": 40.4091, "activity_10": 39.341612, "activity_20": 38.075965, "activity_30": 36.320052}, "trend_signal": 1, "fair_value": 37.853241, "relative_strength": 26.345817, "rate_of_change": 0.8780635766556303, "market_dynamics": 0.795937, "expectation": {"probability": 43.8158, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.07, "high": 43.759998, "low": 40.529999, "close": 41.970001, "volume": 20026040}, "trend_line": 34.659065, "activity_lines": {"activity_5": 41.19902, "activity_10": 39.911161, "activity_20": 38.606602, "activity_30": 36.81218}, "trend_signal": 1, "fair_value": 37.835338, "relative_strength": 22.504634, "rate_of_change": 0.9232190320351832, "market_dynamics": 0.933562, "expectation": {"probability": 45.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.049999, "high": 45.23, "low": 42.029999, "close": 43.0, "volume": 18854934}, "trend_line": 35.000029, "activity_lines": {"activity_5": 42.016974, "activity_10": 40.609898, "activity_20": 39.179078, "activity_30": 37.350305}, "trend_signal": 1, "fair_value": 37.836306, "relative_strength": 23.122782, "rate_of_change": 0.9837657190117495, "market_dynamics": 0.958316, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.919998, "high": 44.099998, "low": 42.02, "close": 42.369999, "volume": 9622771}, "trend_line": 35.339888, "activity_lines": {"activity_5": 42.279334, "activity_10": 41.106554, "activity_20": 39.628735, "activity_30": 37.825787}, "trend_signal": 1, "fair_value": 37.833909, "relative_strength": 18.530192, "rate_of_change": 0.9710249097222295, "market_dynamics": 0.738275, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.369999, "high": 42.57, "low": 41.509998, "close": 41.900002, "volume": 7362585}, "trend_line": 35.65437, "activity_lines": {"activity_5": 42.227334, "activity_10": 41.43935, "activity_20": 39.979598, "activity_30": 38.24902}, "trend_signal": 1, "fair_value": 37.828409, "relative_strength": 14.400615, "rate_of_change": 0.8898783154038239, "market_dynamics": 0.557719, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.009998, "high": 44.279999, "low": 41.099998, "close": 43.970001, "volume": 15884310}, "trend_line": 36.08167, "activity_lines": {"activity_5": 42.835334, "activity_10": 42.085755, "activity_20": 40.480376, "activity_30": 38.785513}, "trend_signal": 1, "fair_value": 37.843186, "relative_strength": 16.681297, "rate_of_change": 1.1984505686119329, "market_dynamics": 0.529213, "expectation": {"probability": 46.2523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.959999, "high": 45.25, "low": 42.709999, "close": 42.759998, "volume": 18274526}, "trend_line": 36.587773, "activity_lines": {"activity_5": 42.874667, "activity_10": 42.383733, "activity_20": 40.822198, "activity_30": 39.216373}, "trend_signal": 1, "fair_value": 37.784267, "relative_strength": 14.847141, "rate_of_change": 1.4026595775638875, "market_dynamics": 0.482325, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.200001, "high": 46.279999, "low": 42.790001, "close": 46.189999, "volume": 16961153}, "trend_line": 37.203, "activity_lines": {"activity_5": 44.004666, "activity_10": 43.204993, "activity_20": 41.451376, "activity_30": 39.835871}, "trend_signal": 1, "fair_value": 37.768671, "relative_strength": 21.912736, "rate_of_change": 1.6815098311668337, "market_dynamics": 0.664493, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.0, "high": 47.049999, "low": 44.5, "close": 45.16, "volume": 11567012}, "trend_line": 37.753339, "activity_lines": {"activity_5": 44.578666, "activity_10": 43.686727, "activity_20": 41.932973, "activity_30": 40.349226}, "trend_signal": 1, "fair_value": 37.694862, "relative_strength": 13.725429, "rate_of_change": 1.4792866166706822, "market_dynamics": 0.828681, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.009998, "high": 48.869999, "low": 44.080002, "close": 46.68, "volume": 16515902}, "trend_line": 38.347238, "activity_lines": {"activity_5": 45.473333, "activity_10": 44.351091, "activity_20": 42.51482, "activity_30": 40.925139}, "trend_signal": 1, "fair_value": 37.654423, "relative_strength": 12.043657, "rate_of_change": 1.573103242603258, "market_dynamics": 0.972456, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.700001, "high": 50.509998, "low": 45.5, "close": 49.91, "volume": 26467465}, "trend_line": 39.062543, "activity_lines": {"activity_5": 47.126, "activity_10": 45.507636, "activity_20": 43.360994, "activity_30": 41.671124}, "trend_signal": 1, "fair_value": 37.56884, "relative_strength": 14.432784, "rate_of_change": 1.8653364291842893, "market_dynamics": 1.224893, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.240002, "high": 52.299999, "low": 48.200001, "close": 52.009998, "volume": 23936682}, "trend_line": 39.791002, "activity_lines": {"activity_5": 49.082666, "activity_10": 46.892909, "activity_20": 44.351066, "activity_30": 42.506444}, "trend_signal": 1, "fair_value": 37.448476, "relative_strength": 19.644316, "rate_of_change": 1.8648529871698338, "market_dynamics": 1.341762, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.029999, "high": 53.93, "low": 49.549999, "close": 50.009998, "volume": 16244331}, "trend_line": 40.4644, "activity_lines": {"activity_5": 49.755999, "activity_10": 47.731999, "activity_20": 45.087639, "activity_30": 43.165734}, "trend_signal": 1, "fair_value": 37.342332, "relative_strength": 11.800663, "rate_of_change": 1.6923373781841402, "market_dynamics": 1.405997, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.02, "high": 57.669998, "low": 49.369999, "close": 55.75, "volume": 20659538}, "trend_line": 41.28863, "activity_lines": {"activity_5": 52.087999, "activity_10": 49.487272, "activity_20": 46.314573, "activity_30": 44.151902}, "trend_signal": 1, "fair_value": 37.305729, "relative_strength": 22.727776, "rate_of_change": 2.036926285821611, "market_dynamics": 1.435741, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.259998, "high": 55.860001, "low": 51.299999, "close": 52.709999, "volume": 22672411}, "trend_line": 41.979551, "activity_lines": {"activity_5": 52.700666, "activity_10": 50.446545, "activity_20": 47.167734, "activity_30": 44.888764}, "trend_signal": 1, "fair_value": 37.273489, "relative_strength": 14.329045, "rate_of_change": 1.6733928929102346, "market_dynamics": 1.327578, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.779999, "high": 53.450001, "low": 51.5, "close": 51.529999, "volume": 4935221}, "trend_line": 42.537581, "activity_lines": {"activity_5": 52.517999, "activity_10": 50.994726, "activity_20": 47.840602, "activity_30": 45.504922}, "trend_signal": 1, "fair_value": 37.215719, "relative_strength": 8.775818, "rate_of_change": 1.329290063154802, "market_dynamics": 1.055033, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.529999, "high": 52.450001, "low": 50.599998, "close": 50.950001, "volume": 4124327}, "trend_line": 43.085753, "activity_lines": {"activity_5": 52.034, "activity_10": 51.299999, "activity_20": 48.388596, "activity_30": 46.047659}, "trend_signal": 1, "fair_value": 37.197666, "relative_strength": 8.579979, "rate_of_change": 1.2886769466274866, "market_dynamics": 0.851317, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.5, "high": 51.990002, "low": 44.759998, "close": 48.650002, "volume": 9757044}, "trend_line": 43.51415, "activity_lines": {"activity_5": 50.854001, "activity_10": 51.038182, "activity_20": 48.65226, "activity_30": 46.406643}, "trend_signal": 1, "fair_value": 37.194785, "relative_strength": 8.887027, "rate_of_change": 0.9942892259536555, "market_dynamics": 0.405726, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.869999, "high": 51.349998, "low": 48.610001, "close": 50.18, "volume": 9649756}, "trend_line": 43.993074, "activity_lines": {"activity_5": 50.274667, "activity_10": 51.009818, "activity_20": 49.010047, "activity_30": 46.836697}, "trend_signal": 1, "fair_value": 37.190392, "relative_strength": 6.93594, "rate_of_change": 1.1006166959483277, "market_dynamics": -0.005153, "expectation": {"probability": 47.7369, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.299999, "high": 52.790001, "low": 49.380001, "close": 50.700001, "volume": 10316913}, "trend_line": 44.430117, "activity_lines": {"activity_5": 50.240001, "activity_10": 50.984727, "activity_20": 49.368905, "activity_30": 47.269402}, "trend_signal": 1, "fair_value": 37.202987, "relative_strength": 6.974904, "rate_of_change": 0.9934359212998, "market_dynamics": -0.263866, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.599998, "high": 52.75, "low": 49.610001, "close": 49.619999, "volume": 9507791}, "trend_line": 44.81316, "activity_lines": {"activity_5": 49.979334, "activity_10": 50.690182, "activity_20": 49.580857, "activity_30": 47.604234}, "trend_signal": 1, "fair_value": 37.173579, "relative_strength": 4.217289, "rate_of_change": 0.8621246709748721, "market_dynamics": -0.527895, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.599998, "high": 52.669998, "low": 49.25, "close": 51.0, "volume": 7570593}, "trend_line": 45.220649, "activity_lines": {"activity_5": 50.306, "activity_10": 50.651818, "activity_20": 49.885524, "activity_30": 48.003384}, "trend_signal": 1, "fair_value": 37.131321, "relative_strength": 8.252806, "rate_of_change": 0.9093065519146567, "market_dynamics": -0.6451, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.889999, "high": 51.5, "low": 46.799999, "close": 46.799999, "volume": 10261342}, "trend_line": 45.507796, "activity_lines": {"activity_5": 49.229333, "activity_10": 49.868182, "activity_20": 49.74719, "activity_30": 48.105278}, "trend_signal": 1, "fair_value": 37.06259, "relative_strength": 4.36186, "rate_of_change": 0.6349908865748419, "market_dynamics": -0.835013, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.0, "high": 47.880001, "low": 46.07, "close": 46.990002, "volume": 5256742}, "trend_line": 45.805541, "activity_lines": {"activity_5": 48.339334, "activity_10": 49.177455, "activity_20": 49.608857, "activity_30": 48.200904}, "trend_signal": 1, "fair_value": 37.038153, "relative_strength": 0.882195, "rate_of_change": 0.6542725119010357, "market_dynamics": -1.020982, "expectation": {"probability": 49.2221, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.299999, "high": 49.119999, "low": 45.860001, "close": 48.400002, "volume": 8043252}, "trend_line": 46.137259, "activity_lines": {"activity_5": 48.132001, "activity_10": 48.902364, "activity_20": 49.58281, "activity_30": 48.368289}, "trend_signal": 1, "fair_value": 37.028144, "relative_strength": 2.263045, "rate_of_change": 0.7241874951329625, "market_dynamics": -1.10254, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.919998, "high": 50.150002, "low": 47.200001, "close": 47.650002, "volume": 5618786}, "trend_line": 46.495373, "activity_lines": {"activity_5": 47.828001, "activity_10": 48.569274, "activity_20": 49.454381, "activity_30": 48.465885}, "trend_signal": 1, "fair_value": 37.031834, "relative_strength": -0.475905, "rate_of_change": 0.7761926212391604, "market_dynamics": -1.198905, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.919998, "high": 47.919998, "low": 41.84, "close": 46.009998, "volume": 4377097}, "trend_line": 46.787689, "activity_lines": {"activity_5": 47.108667, "activity_10": 48.008546, "activity_20": 49.152238, "activity_30": 48.434571}, "trend_signal": 1, "fair_value": 37.018812, "relative_strength": -3.270327, "rate_of_change": 0.628699118082136, "market_dynamics": -1.234107, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.48, "high": 46.860001, "low": 45.200001, "close": 45.540001, "volume": 6265081}, "trend_line": 47.045154, "activity_lines": {"activity_5": 46.565334, "activity_10": 47.452182, "activity_20": 48.789857, "activity_30": 48.354075}, "trend_signal": 0, "fair_value": 37.000442, "relative_strength": -7.730214, "rate_of_change": 0.5502836440585819, "market_dynamics": -1.22429, "expectation": {"probability": 57.3713, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.529999, "high": 47.18, "low": 45.220001, "close": 46.369999, "volume": 3928726}, "trend_line": 47.257333, "activity_lines": {"activity_5": 46.382667, "activity_10": 47.103273, "activity_20": 48.509619, "activity_30": 48.310516}, "trend_signal": 0, "fair_value": 36.987258, "relative_strength": -5.821205, "rate_of_change": 0.4510113836592099, "market_dynamics": -1.269286, "expectation": {"probability": 53.7886, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.400002, "high": 50.77, "low": 46.02, "close": 49.200001, "volume": 10368825}, "trend_line": 47.515667, "activity_lines": {"activity_5": 47.184667, "activity_10": 47.338182, "activity_20": 48.493143, "activity_30": 48.43585}, "trend_signal": 0, "fair_value": 37.032371, "relative_strength": -4.614245, "rate_of_change": 0.5466537859849133, "market_dynamics": -1.050936, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.279999, "high": 55.099998, "low": 48.299999, "close": 54.860001, "volume": 19276063}, "trend_line": 47.961333, "activity_lines": {"activity_5": 49.82, "activity_10": 48.629455, "activity_20": 49.003715, "activity_30": 48.909678}, "trend_signal": 1, "fair_value": 37.110083, "relative_strength": 4.597726, "rate_of_change": 0.9379348499937984, "market_dynamics": -0.502578, "expectation": {"probability": 49.8243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.400002, "high": 54.849998, "low": 51.799999, "close": 53.330002, "volume": 14463428}, "trend_line": 48.34, "activity_lines": {"activity_5": 51.464668, "activity_10": 49.547274, "activity_20": 49.345001, "activity_30": 49.256043}, "trend_signal": 1, "fair_value": 37.169633, "relative_strength": 0.097893, "rate_of_change": 0.7895255955458954, "market_dynamics": -0.018801, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.299999, "high": 55.02, "low": 50.0, "close": 51.799999, "volume": 10954677}, "trend_line": 48.633333, "activity_lines": {"activity_5": 52.111334, "activity_10": 50.144546, "activity_20": 49.534286, "activity_30": 49.479269}, "trend_signal": 1, "fair_value": 37.21942, "relative_strength": -1.60725, "rate_of_change": 0.6068121638394641, "market_dynamics": 0.38024, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.810001, "high": 52.290001, "low": 48.220001, "close": 49.25, "volume": 11206838}, "trend_line": 48.862667, "activity_lines": {"activity_5": 51.490667, "activity_10": 50.187273, "activity_20": 49.472191, "activity_30": 49.519054}, "trend_signal": 1, "fair_value": 37.237543, "relative_strength": -4.779469, "rate_of_change": 0.47155723421218426, "market_dynamics": 0.460536, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.75, "high": 53.869999, "low": 49.549999, "close": 52.869999, "volume": 10707019}, "trend_line": 49.228333, "activity_lines": {"activity_5": 51.884666, "activity_10": 50.847091, "activity_20": 49.78581, "activity_30": 49.777592}, "trend_signal": 1, "fair_value": 37.267328, "relative_strength": 0.310449, "rate_of_change": 0.7483545668925468, "market_dynamics": 0.36165, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.98, "high": 55.869999, "low": 52.529999, "close": 55.07, "volume": 7968643}, "trend_line": 49.598333, "activity_lines": {"activity_5": 52.767333, "activity_10": 51.825636, "activity_20": 50.308191, "activity_30": 50.154473}, "trend_signal": 1, "fair_value": 37.308161, "relative_strength": 1.129808, "rate_of_change": 0.7515996936154581, "market_dynamics": 0.335142, "expectation": {"probability": 48.7367, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.759998, "high": 57.259998, "low": 51.02, "close": 53.990002, "volume": 13736308}, "trend_line": 49.972667, "activity_lines": {"activity_5": 53.276, "activity_10": 52.472909, "activity_20": 50.710858, "activity_30": 50.437807}, "trend_signal": 1, "fair_value": 37.373379, "relative_strength": 0.991104, "rate_of_change": 0.7547310108184576, "market_dynamics": 0.480775, "expectation": {"probability": 50.4778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.98, "high": 53.68, "low": 49.150002, "close": 49.299999, "volume": 11111694}, "trend_line": 50.076333, "activity_lines": {"activity_5": 52.177333, "activity_10": 52.122364, "activity_20": 50.652381, "activity_30": 50.394409}, "trend_signal": 1, "fair_value": 37.406646, "relative_strength": -8.593864, "rate_of_change": 0.20744540210350776, "market_dynamics": 0.518864, "expectation": {"probability": 55.5238, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.77, "high": 50.0, "low": 47.209999, "close": 47.330002, "volume": 9362466}, "trend_line": 50.148667, "activity_lines": {"activity_5": 50.588667, "activity_10": 51.345273, "activity_20": 50.403191, "activity_30": 50.217226}, "trend_signal": 1, "fair_value": 37.4245, "relative_strength": -9.746917, "rate_of_change": 0.1444474778135312, "market_dynamics": 0.31783, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.5, "high": 54.5, "low": 44.349998, "close": 54.389999, "volume": 22403547}, "trend_line": 50.405667, "activity_lines": {"activity_5": 51.481334, "activity_10": 51.834364, "activity_20": 50.839953, "activity_30": 50.490861}, "trend_signal": 1, "fair_value": 37.481637, "relative_strength": 4.193835, "rate_of_change": 0.512476233914648, "market_dynamics": 0.38413, "expectation": {"probability": 47.7176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.599998, "high": 57.599998, "low": 53.200001, "close": 54.5, "volume": 18156915}, "trend_line": 50.558667, "activity_lines": {"activity_5": 52.309333, "activity_10": 52.249091, "activity_20": 51.269619, "activity_30": 50.755011}, "trend_signal": 1, "fair_value": 37.533055, "relative_strength": 7.207191, "rate_of_change": 0.3035372986930194, "market_dynamics": 0.375785, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.439999, "high": 56.389999, "low": 52.939999, "close": 54.869999, "volume": 8266483}, "trend_line": 50.654, "activity_lines": {"activity_5": 53.298666, "activity_10": 52.737636, "activity_20": 51.711286, "activity_30": 51.033161}, "trend_signal": 1, "fair_value": 37.604003, "relative_strength": 0.613851, "rate_of_change": 0.18855916434664638, "market_dynamics": 0.437075, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.18, "high": 58.23, "low": 53.200001, "close": 55.91, "volume": 20166751}, "trend_line": 50.850667, "activity_lines": {"activity_5": 54.576, "activity_10": 53.387273, "activity_20": 52.233572, "activity_30": 51.372258}, "trend_signal": 1, "fair_value": 37.687548, "relative_strength": -1.385657, "rate_of_change": 0.3882556165357087, "market_dynamics": 0.80916, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.91, "high": 57.93, "low": 54.990002, "close": 55.860001, "volume": 12051240}, "trend_line": 50.854334, "activity_lines": {"activity_5": 55.396, "activity_10": 53.953091, "activity_20": 52.707714, "activity_30": 51.695441}, "trend_signal": 1, "fair_value": 37.738206, "relative_strength": -1.724011, "rate_of_change": 0.007211311505511003, "market_dynamics": 0.74278, "expectation": {"probability": 52.7823, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.560001, "high": 58.880001, "low": 53.310001, "close": 57.84, "volume": 15500166}, "trend_line": 51.025334, "activity_lines": {"activity_5": 56.307333, "activity_10": 54.758727, "activity_20": 53.328191, "activity_30": 52.146129}, "trend_signal": 1, "fair_value": 37.793068, "relative_strength": 0.644077, "rate_of_change": 0.3362545265070217, "market_dynamics": 0.768527, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.32, "high": 58.799999, "low": 56.080002, "close": 57.439999, "volume": 10852256}, "trend_line": 51.222334, "activity_lines": {"activity_5": 56.855333, "activity_10": 55.401273, "activity_20": 53.865619, "activity_30": 52.559979}, "trend_signal": 1, "fair_value": 37.846398, "relative_strength": -2.906477, "rate_of_change": 0.3860827251027806, "market_dynamics": 0.874074, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.459999, "high": 62.68, "low": 57.290001, "close": 59.790001, "volume": 30558784}, "trend_line": 51.517, "activity_lines": {"activity_5": 57.990667, "activity_10": 56.428, "activity_20": 54.580238, "activity_30": 53.112731}, "trend_signal": 1, "fair_value": 37.953691, "relative_strength": 1.058351, "rate_of_change": 0.5752685927978342, "market_dynamics": 1.015295, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.34, "high": 69.510002, "low": 58.07, "close": 64.760002, "volume": 35300115}, "trend_line": 52.054, "activity_lines": {"activity_5": 60.454667, "activity_10": 58.25291, "activity_20": 55.702572, "activity_30": 53.967119}, "trend_signal": 1, "fair_value": 38.120872, "relative_strength": 8.916574, "rate_of_change": 1.0423743618611312, "market_dynamics": 1.319039, "expectation": {"probability": 51.2884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.699997, "high": 67.470001, "low": 58.5, "close": 60.400002, "volume": 25746340}, "trend_line": 52.394667, "activity_lines": {"activity_5": 60.875335, "activity_10": 59.004001, "activity_20": 56.318143, "activity_30": 54.50557}, "trend_signal": 1, "fair_value": 38.270795, "relative_strength": 1.624445, "rate_of_change": 0.6544492258039656, "market_dynamics": 1.431117, "expectation": {"probability": 52.8024, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e7524d-65da-4177-b9ad-81a46bb6e15d/", "share_image": "https://sharemaestro.com/terminal/28e7524d-65da-4177-b9ad-81a46bb6e15d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}