{"ticker": {"uuid": "28e83ca6-1c99-46c5-b039-ee2a85cf0d97", "symbol": "3352", "name": "Buffalo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3352 rose 0.27%, moving from 1,670.48 to 1,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 52.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,675.00"}, {"label": "12-Week Change", "value": "0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1732.0, "low": 1660.0, "close": 1675.0, "volume": 4500}, "trend_line": 1622.787817, "activity_lines": {"activity_5": 1683.466667, "activity_10": 1680.490909, "activity_20": 1681.752175, "activity_30": 1661.561312}, "trend_signal": 1, "fair_value": 1302.204801, "relative_strength": -17.718694, "rate_of_change": 0.4903701221750227, "market_dynamics": -0.681831, "expectation": {"probability": 52.232, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1031.550966, "high": 1031.55105, "low": 1013.067561, "close": 1023.629517, "volume": 3500}, "trend_line": 967.376666, "activity_lines": {"activity_5": 1018.055204, "activity_10": 1001.705514, "activity_20": 988.158345, "activity_30": 979.680622}, "trend_signal": 1, "fair_value": 927.658067, "relative_strength": -7.831358, "rate_of_change": 0.3082564492804421, "market_dynamics": 1.170278, "expectation": {"probability": 58.248, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1020.989094, "high": 1032.431066, "low": 1013.06754, "close": 1019.228699, "volume": 3100}, "trend_line": 970.116764, "activity_lines": {"activity_5": 1019.932865, "activity_10": 1007.066496, "activity_20": 991.950459, "activity_30": 983.025915}, "trend_signal": 1, "fair_value": 928.708325, "relative_strength": -11.929316, "rate_of_change": 0.28325037147422666, "market_dynamics": 1.177152, "expectation": {"probability": 57.4556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1028.030371, "high": 1161.815203, "low": 1028.030371, "close": 1095.802856, "volume": 35400}, "trend_line": 975.552742, "activity_lines": {"activity_5": 1046.337732, "activity_10": 1025.405877, "activity_20": 1002.811899, "activity_30": 991.134695}, "trend_signal": 1, "fair_value": 930.330227, "relative_strength": -2.563071, "rate_of_change": 0.5603426517016644, "market_dynamics": 1.385144, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1104.604573, "high": 1210.224051, "low": 1104.604573, "close": 1197.021606, "volume": 24500}, "trend_line": 984.161908, "activity_lines": {"activity_5": 1100.20369, "activity_10": 1059.908255, "activity_20": 1022.655476, "activity_30": 1005.423009}, "trend_signal": 1, "fair_value": 932.37376, "relative_strength": 5.098451, "rate_of_change": 0.8824910872937788, "market_dynamics": 1.552965, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1209.343951, "high": 1212.864603, "low": 1152.133384, "close": 1167.976318, "volume": 20200}, "trend_line": 992.118396, "activity_lines": {"activity_5": 1131.8309, "activity_10": 1084.744861, "activity_20": 1038.621777, "activity_30": 1017.282003}, "trend_signal": 1, "fair_value": 934.064487, "relative_strength": 4.998372, "rate_of_change": 0.8084531554537592, "market_dynamics": 1.743074, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1166.215933, "high": 1210.224044, "low": 1161.815118, "close": 1194.381226, "volume": 8800}, "trend_line": 1000.926363, "activity_lines": {"activity_5": 1163.047375, "activity_10": 1110.701677, "activity_20": 1056.072721, "activity_30": 1030.331218}, "trend_signal": 1, "fair_value": 936.040604, "relative_strength": 7.227178, "rate_of_change": 0.8877939402708219, "market_dynamics": 1.929896, "expectation": {"probability": 55.0942, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1175.897788, "high": 1184.699418, "low": 1130.129311, "close": 1153.01355, "volume": 7400}, "trend_line": 1008.097276, "activity_lines": {"activity_5": 1169.091178, "activity_10": 1125.024335, "activity_20": 1068.501792, "activity_30": 1040.143294}, "trend_signal": 1, "fair_value": 937.645514, "relative_strength": 3.724262, "rate_of_change": 0.7164276279532791, "market_dynamics": 1.676515, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1153.893539, "high": 1355.450929, "low": 1153.893539, "close": 1241.029785, "volume": 44400}, "trend_line": 1017.485022, "activity_lines": {"activity_5": 1195.554736, "activity_10": 1152.645445, "activity_20": 1088.461036, "activity_30": 1055.171198}, "trend_signal": 1, "fair_value": 940.541692, "relative_strength": 9.89749, "rate_of_change": 0.9312341401466094, "market_dynamics": 1.633545, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.352077, "high": 1253.352077, "low": 1136.290304, "close": 1177.658081, "volume": 23500}, "trend_line": 1025.13324, "activity_lines": {"activity_5": 1191.212598, "activity_10": 1164.39162, "activity_20": 1101.133914, "activity_30": 1065.504944}, "trend_signal": 1, "fair_value": 942.981152, "relative_strength": 6.008437, "rate_of_change": 0.7516786817133048, "market_dynamics": 1.42725, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1177.657981, "high": 1179.418438, "low": 1163.575503, "close": 1164.455566, "volume": 3900}, "trend_line": 1032.083242, "activity_lines": {"activity_5": 1183.760522, "activity_10": 1170.66477, "activity_20": 1111.620702, "activity_30": 1074.493481}, "trend_signal": 1, "fair_value": 945.351127, "relative_strength": 3.843106, "rate_of_change": 0.6779608473138614, "market_dynamics": 1.121021, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1164.455552, "high": 1180.298485, "low": 1154.773926, "close": 1179.418457, "volume": 5400}, "trend_line": 1039.273871, "activity_lines": {"activity_5": 1181.530794, "activity_10": 1177.209995, "activity_20": 1122.57245, "activity_30": 1083.998979}, "trend_signal": 1, "fair_value": 947.660498, "relative_strength": 8.294372, "rate_of_change": 0.6967101787318986, "market_dynamics": 0.960188, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.418457, "high": 1181.178783, "low": 1160.934937, "close": 1168.856445, "volume": 6000}, "trend_line": 1045.82562, "activity_lines": {"activity_5": 1176.777913, "activity_10": 1179.002328, "activity_20": 1131.571068, "activity_30": 1092.359145}, "trend_signal": 1, "fair_value": 950.033439, "relative_strength": 6.478596, "rate_of_change": 0.6304160224576619, "market_dynamics": 0.541136, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1162.695241, "high": 1178.538232, "low": 1146.852329, "close": 1176.777832, "volume": 6100}, "trend_line": 1053.129, "activity_lines": {"activity_5": 1173.609302, "activity_10": 1179.514409, "activity_20": 1140.364307, "activity_30": 1100.807675}, "trend_signal": 1, "fair_value": 952.477354, "relative_strength": 3.479187, "rate_of_change": 0.6983363058173917, "market_dynamics": 0.302877, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1176.777789, "high": 1183.819092, "low": 1158.294448, "close": 1175.0177, "volume": 9800}, "trend_line": 1060.172937, "activity_lines": {"activity_5": 1174.137443, "activity_10": 1178.234193, "activity_20": 1148.017544, "activity_30": 1108.671462}, "trend_signal": 1, "fair_value": 954.834251, "relative_strength": 3.444482, "rate_of_change": 0.6688579461775473, "market_dynamics": 0.197262, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1176.77776, "high": 1229.58764, "low": 1175.017434, "close": 1206.703247, "volume": 7900}, "trend_line": 1068.674603, "activity_lines": {"activity_5": 1185.403459, "activity_10": 1183.115057, "activity_20": 1157.64483, "activity_30": 1118.12503}, "trend_signal": 1, "fair_value": 957.020631, "relative_strength": 3.164141, "rate_of_change": 0.8019131316497553, "market_dynamics": 0.110209, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1206.703513, "high": 1206.703513, "low": 1181.17878, "close": 1194.381226, "volume": 5500}, "trend_line": 1076.249263, "activity_lines": {"activity_5": 1189.745622, "activity_10": 1185.051427, "activity_20": 1164.950189, "activity_30": 1126.235135}, "trend_signal": 1, "fair_value": 959.259298, "relative_strength": 5.554171, "rate_of_change": 0.7087901199051884, "market_dynamics": 0.000346, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1194.381275, "high": 1242.480131, "low": 1186.459808, "close": 1211.10437, "volume": 3300}, "trend_line": 1084.15191, "activity_lines": {"activity_5": 1198.664648, "activity_10": 1190.028369, "activity_20": 1172.771075, "activity_30": 1134.935464}, "trend_signal": 1, "fair_value": 961.405498, "relative_strength": 8.794935, "rate_of_change": 0.7342766468403256, "market_dynamics": -0.119007, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1214.690197, "high": 1216.483134, "low": 1106.219589, "close": 1156.420898, "volume": 9500}, "trend_line": 1090.088365, "activity_lines": {"activity_5": 1186.539323, "activity_10": 1184.006665, "activity_20": 1174.399068, "activity_30": 1139.59798}, "trend_signal": 1, "fair_value": 963.057129, "relative_strength": 6.613336, "rate_of_change": 0.5475667150740917, "market_dynamics": -0.301458, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1171.66058, "high": 1171.66058, "low": 1145.663242, "close": 1146.559692, "volume": 2200}, "trend_line": 1095.552708, "activity_lines": {"activity_5": 1172.484057, "activity_10": 1177.730358, "activity_20": 1174.350777, "activity_30": 1143.241291}, "trend_signal": 1, "fair_value": 964.877029, "relative_strength": 1.321992, "rate_of_change": 0.5012752337742703, "market_dynamics": -0.554552, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1133.113096, "high": 1144.76709, "low": 1120.562744, "close": 1120.562744, "volume": 9400}, "trend_line": 1100.81016, "activity_lines": {"activity_5": 1151.660343, "activity_10": 1167.292758, "activity_20": 1171.169953, "activity_30": 1144.854842}, "trend_signal": 1, "fair_value": 966.556003, "relative_strength": 2.355147, "rate_of_change": 0.4798903751146638, "market_dynamics": -0.740895, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.527222, "high": 1165.385132, "low": 1129.527222, "close": 1148.352661, "volume": 2200}, "trend_line": 1106.405198, "activity_lines": {"activity_5": 1145.842635, "activity_10": 1162.705921, "activity_20": 1170.203541, "activity_30": 1147.9221}, "trend_signal": 1, "fair_value": 968.392541, "relative_strength": 5.708775, "rate_of_change": 0.5082654760381147, "market_dynamics": -0.885491, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.663492, "high": 1145.663492, "low": 1120.562797, "close": 1124.148682, "volume": 5200}, "trend_line": 1111.633518, "activity_lines": {"activity_5": 1135.025505, "activity_10": 1154.283194, "activity_20": 1166.338068, "activity_30": 1149.066841}, "trend_signal": 1, "fair_value": 969.976188, "relative_strength": 0.355967, "rate_of_change": 0.47255020217287225, "market_dynamics": -0.975717, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1121.459194, "high": 1133.113159, "low": 1099.944442, "close": 1133.113159, "volume": 9300}, "trend_line": 1116.984617, "activity_lines": {"activity_5": 1132.993579, "activity_10": 1148.30324, "activity_20": 1162.826736, "activity_30": 1150.452624}, "trend_signal": 1, "fair_value": 971.684172, "relative_strength": -0.858025, "rate_of_change": 0.48137258488098017, "market_dynamics": -0.929652, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1117.873278, "high": 1136.69873, "low": 1117.873278, "close": 1122.355713, "volume": 3600}, "trend_line": 1122.534574, "activity_lines": {"activity_5": 1128.929688, "activity_10": 1141.16129, "activity_20": 1158.113217, "activity_30": 1150.799146}, "trend_signal": 1, "fair_value": 973.348918, "relative_strength": -4.76442, "rate_of_change": 0.4968696001298601, "market_dynamics": -0.98573, "expectation": {"probability": 54.0271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1125.941369, "high": 1165.385175, "low": 1125.044919, "close": 1141.181152, "volume": 7000}, "trend_line": 1128.389319, "activity_lines": {"activity_5": 1132.754541, "activity_10": 1138.399638, "activity_20": 1155.548149, "activity_30": 1152.002151}, "trend_signal": 1, "fair_value": 975.03146, "relative_strength": -3.334009, "rate_of_change": 0.5215647816652341, "market_dynamics": -0.958651, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.491918, "high": 1159.110352, "low": 1136.698969, "close": 1159.110352, "volume": 5000}, "trend_line": 1134.753686, "activity_lines": {"activity_5": 1141.181234, "activity_10": 1140.089151, "activity_20": 1154.818219, "activity_30": 1153.984154}, "trend_signal": 1, "fair_value": 976.83922, "relative_strength": -1.292855, "rate_of_change": 0.5640222654394099, "market_dynamics": -0.826979, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.903176, "high": 1160.903176, "low": 1131.320287, "close": 1140.28479, "volume": 6200}, "trend_line": 1139.287646, "activity_lines": {"activity_5": 1142.61556, "activity_10": 1138.997124, "activity_20": 1152.463336, "activity_30": 1154.340999}, "trend_signal": 0, "fair_value": 978.433711, "relative_strength": 0.371992, "rate_of_change": 0.3995545514359298, "market_dynamics": -0.823356, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1143.870483, "high": 1154.627733, "low": 1122.35562, "close": 1129.527222, "volume": 4800}, "trend_line": 1143.551038, "activity_lines": {"activity_5": 1139.38829, "activity_10": 1137.236803, "activity_20": 1149.144535, "activity_30": 1153.711294}, "trend_signal": 0, "fair_value": 979.923235, "relative_strength": -2.598285, "rate_of_change": 0.3742155912046173, "market_dynamics": -0.758907, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1121.459229, "high": 1135.802373, "low": 1120.562793, "close": 1129.527222, "volume": 9700}, "trend_line": 1147.579718, "activity_lines": {"activity_5": 1136.400082, "activity_10": 1135.965459, "activity_20": 1146.356699, "activity_30": 1152.806532}, "trend_signal": 0, "fair_value": 981.495064, "relative_strength": -3.091352, "rate_of_change": 0.3522956008195145, "market_dynamics": -0.777163, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1144.767033, "high": 1145.663452, "low": 1120.562744, "close": 1136.69873, "volume": 12000}, "trend_line": 1151.143317, "activity_lines": {"activity_5": 1135.324276, "activity_10": 1136.307706, "activity_20": 1144.481059, "activity_30": 1152.104533}, "trend_signal": 0, "fair_value": 983.15916, "relative_strength": -3.187856, "rate_of_change": 0.3105317168040145, "market_dynamics": -0.772183, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1148.352846, "high": 1183.314385, "low": 1140.284793, "close": 1181.521484, "volume": 4000}, "trend_line": 1156.406382, "activity_lines": {"activity_5": 1149.488216, "activity_10": 1144.506163, "activity_20": 1147.006427, "activity_30": 1154.064414}, "trend_signal": 0, "fair_value": 985.084862, "relative_strength": 0.952506, "rate_of_change": 0.45720327975459807, "market_dynamics": -0.629687, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1182.417827, "high": 1240.68721, "low": 1177.935596, "close": 1182.417847, "volume": 11000}, "trend_line": 1161.84602, "activity_lines": {"activity_5": 1162.456868, "activity_10": 1152.264526, "activity_20": 1149.607149, "activity_30": 1155.742573}, "trend_signal": 0, "fair_value": 986.980301, "relative_strength": -5.04222, "rate_of_change": 0.4703915582506756, "market_dynamics": -0.240228, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1174.349854, "high": 1210.207886, "low": 1169.867602, "close": 1207.518433, "volume": 5400}, "trend_line": 1165.569873, "activity_lines": {"activity_5": 1180.983512, "activity_10": 1163.527193, "activity_20": 1154.533825, "activity_30": 1158.689181}, "trend_signal": 0, "fair_value": 988.974913, "relative_strength": -3.924316, "rate_of_change": 0.320511749052595, "market_dynamics": 0.146393, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.104311, "high": 1236.205022, "low": 1211.104238, "close": 1221.861816, "volume": 6800}, "trend_line": 1166.39788, "activity_lines": {"activity_5": 1199.09187, "activity_10": 1176.044924, "activity_20": 1160.680154, "activity_30": 1162.320919}, "trend_signal": 0, "fair_value": 990.691099, "relative_strength": -2.134374, "rate_of_change": 0.07103881278853805, "market_dynamics": 0.528258, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1230.826294, "high": 1246.065918, "low": 1214.690063, "close": 1214.690063, "volume": 16300}, "trend_line": 1167.955005, "activity_lines": {"activity_5": 1208.654004, "activity_10": 1185.449498, "activity_20": 1165.920391, "activity_30": 1165.436544}, "trend_signal": 0, "fair_value": 992.500201, "relative_strength": -3.739186, "rate_of_change": 0.13349861369775826, "market_dynamics": 0.869946, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1214.690039, "high": 1234.412072, "low": 1214.690039, "close": 1224.550903, "volume": 5100}, "trend_line": 1168.960661, "activity_lines": {"activity_5": 1216.303662, "activity_10": 1195.310427, "activity_20": 1172.061723, "activity_30": 1169.087892}, "trend_signal": 1, "fair_value": 994.207904, "relative_strength": -4.81644, "rate_of_change": 0.08610400192600266, "market_dynamics": 0.911131, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1224.550903, "high": 1224.550903, "low": 1196.761078, "close": 1210.207886, "volume": 8800}, "trend_line": 1170.867139, "activity_lines": {"activity_5": 1216.303686, "activity_10": 1201.373706, "activity_20": 1176.693389, "activity_30": 1171.749003}, "trend_signal": 1, "fair_value": 995.93169, "relative_strength": -9.660381, "rate_of_change": 0.16309171588109406, "market_dynamics": 0.945792, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1202.139644, "high": 1223.654615, "low": 1196.760943, "close": 1219.172363, "volume": 7900}, "trend_line": 1170.138558, "activity_lines": {"activity_5": 1217.439201, "activity_10": 1207.795561, "activity_20": 1182.183083, "activity_30": 1174.865469}, "trend_signal": 1, "fair_value": 997.136809, "relative_strength": -10.213703, "rate_of_change": -0.06222576206401239, "market_dynamics": 0.903647, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1223.654507, "high": 1232.619058, "low": 1210.207886, "close": 1227.240356, "volume": 10400}, "trend_line": 1171.7913, "activity_lines": {"activity_5": 1220.487117, "activity_10": 1214.054412, "activity_20": 1188.142341, "activity_30": 1178.549456}, "trend_signal": 1, "fair_value": 998.686855, "relative_strength": -11.255851, "rate_of_change": 0.1412432731748328, "market_dynamics": 0.851929, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1232.619126, "high": 1232.619126, "low": 1219.172275, "close": 1221.861816, "volume": 4700}, "trend_line": 1173.704842, "activity_lines": {"activity_5": 1221.383618, "activity_10": 1217.558744, "activity_20": 1193.205164, "activity_30": 1181.779812}, "trend_signal": 1, "fair_value": 1000.145838, "relative_strength": -10.954363, "rate_of_change": 0.1633005809140251, "market_dynamics": 0.74709, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1220.068785, "high": 1221.861626, "low": 1207.518433, "close": 1220.068726, "volume": 5800}, "trend_line": 1175.059851, "activity_lines": {"activity_5": 1221.204305, "activity_10": 1219.188641, "activity_20": 1197.61484, "activity_30": 1184.77103}, "trend_signal": 1, "fair_value": 1001.387567, "relative_strength": -8.605738, "rate_of_change": 0.11544716793456679, "market_dynamics": 0.674701, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.104311, "high": 1243.376465, "low": 1211.104151, "close": 1243.376465, "volume": 9700}, "trend_line": 1177.543852, "activity_lines": {"activity_5": 1229.09305, "activity_10": 1224.355449, "activity_20": 1203.902795, "activity_30": 1189.178554}, "trend_signal": 1, "fair_value": 1002.902161, "relative_strength": -11.593262, "rate_of_change": 0.21139357266662623, "market_dynamics": 0.747714, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1229.033421, "high": 1248.138062, "low": 1227.240521, "close": 1248.138062, "volume": 9300}, "trend_line": 1179.922526, "activity_lines": {"activity_5": 1236.357756, "activity_10": 1229.279663, "activity_20": 1210.076484, "activity_30": 1193.733019}, "trend_signal": 1, "fair_value": 1004.41892, "relative_strength": -9.909894, "rate_of_change": 0.20200300786760392, "market_dynamics": 0.804958, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1246.305176, "high": 1246.305187, "low": 1231.642735, "close": 1242.639526, "volume": 8000}, "trend_line": 1182.176587, "activity_lines": {"activity_5": 1239.858569, "activity_10": 1232.465605, "activity_20": 1215.178766, "activity_30": 1197.779277}, "trend_signal": 1, "fair_value": 1006.036389, "relative_strength": -6.967337, "rate_of_change": 0.19103466120282078, "market_dynamics": 0.977583, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242.639603, "high": 1248.138062, "low": 1236.224747, "close": 1242.639526, "volume": 5400}, "trend_line": 1183.374463, "activity_lines": {"activity_5": 1242.332772, "activity_10": 1235.27377, "activity_20": 1219.708267, "activity_30": 1201.680112}, "trend_signal": 1, "fair_value": 1007.632942, "relative_strength": -8.079381, "rate_of_change": 0.10132800912933142, "market_dynamics": 0.939603, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1242.639583, "high": 1260.0512, "low": 1163.829245, "close": 1180.324463, "volume": 17000}, "trend_line": 1182.905904, "activity_lines": {"activity_5": 1222.650106, "activity_10": 1226.243752, "activity_20": 1217.819865, "activity_30": 1201.483338}, "trend_signal": 1, "fair_value": 1008.809121, "relative_strength": -6.821018, "rate_of_change": -0.03959515898393534, "market_dynamics": 0.530596, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1181.240847, "high": 1227.060879, "low": 1163.829229, "close": 1203.234375, "volume": 4800}, "trend_line": 1182.643571, "activity_lines": {"activity_5": 1213.253695, "activity_10": 1222.18329, "activity_20": 1218.012341, "activity_30": 1202.794852}, "trend_signal": 1, "fair_value": 1010.116473, "relative_strength": -7.090837, "rate_of_change": -0.022176996421509, "market_dynamics": -0.048126, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1203.234406, "high": 1203.234406, "low": 1182.157184, "close": 1195.903198, "volume": 6200}, "trend_line": 1183.959648, "activity_lines": {"activity_5": 1204.089697, "activity_10": 1216.916677, "activity_20": 1217.206849, "activity_30": 1203.650312}, "trend_signal": 1, "fair_value": 1011.214725, "relative_strength": -8.285009, "rate_of_change": 0.11128264104857254, "market_dynamics": -0.59091, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1189.488468, "high": 1246.305233, "low": 1189.488399, "close": 1243.55603, "volume": 13900}, "trend_line": 1187.192859, "activity_lines": {"activity_5": 1214.292301, "activity_10": 1220.737291, "activity_20": 1220.623646, "activity_30": 1207.49524}, "trend_signal": 1, "fair_value": 1013.031547, "relative_strength": -4.524628, "rate_of_change": 0.2730845603954218, "market_dynamics": -0.6631, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1253.636421, "high": 1253.636421, "low": 1205.067147, "close": 1221.5625, "volume": 12500}, "trend_line": 1190.559517, "activity_lines": {"activity_5": 1217.102628, "activity_10": 1220.262433, "activity_20": 1221.402826, "activity_30": 1209.712636}, "trend_signal": 1, "fair_value": 1014.623719, "relative_strength": -7.509957, "rate_of_change": 0.2835813890285467, "market_dynamics": -0.599863, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1219.729698, "high": 1234.392025, "low": 1211.481893, "close": 1231.642822, "volume": 5500}, "trend_line": 1193.335856, "activity_lines": {"activity_5": 1224.678198, "activity_10": 1221.625803, "activity_20": 1222.737924, "activity_30": 1212.363172}, "trend_signal": 1, "fair_value": 1016.202072, "relative_strength": -6.365871, "rate_of_change": 0.2331961536031304, "market_dynamics": -0.461233, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1217.896642, "high": 1236.224658, "low": 1205.067219, "close": 1224.311646, "volume": 6700}, "trend_line": 1196.674622, "activity_lines": {"activity_5": 1226.388818, "activity_10": 1221.445794, "activity_20": 1223.136142, "activity_30": 1214.36161}, "trend_signal": 1, "fair_value": 1017.388306, "relative_strength": -6.495365, "rate_of_change": 0.2797842688806359, "market_dynamics": -0.328218, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.311475, "high": 1232.559082, "low": 1209.649035, "close": 1227.977051, "volume": 6300}, "trend_line": 1199.836751, "activity_lines": {"activity_5": 1227.916089, "activity_10": 1222.278855, "activity_20": 1223.683952, "activity_30": 1216.381121}, "trend_signal": 1, "fair_value": 1018.760141, "relative_strength": -6.691648, "rate_of_change": 0.264243006567248, "market_dynamics": -0.483796, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1227.977165, "high": 1234.391968, "low": 1221.562412, "close": 1234.391968, "volume": 4400}, "trend_line": 1203.571293, "activity_lines": {"activity_5": 1229.443408, "activity_10": 1224.644829, "activity_20": 1224.745284, "activity_30": 1218.61049}, "trend_signal": 1, "fair_value": 1020.246303, "relative_strength": -6.602423, "rate_of_change": 0.3112541766108912, "market_dynamics": -0.548086, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1235.308312, "high": 1250.887207, "low": 1216.980325, "close": 1229.809937, "volume": 12400}, "trend_line": 1206.525586, "activity_lines": {"activity_5": 1230.054322, "activity_10": 1226.327661, "activity_20": 1225.310565, "activity_30": 1220.303306}, "trend_signal": 1, "fair_value": 1021.724011, "relative_strength": -6.340588, "rate_of_change": 0.24546057364297794, "market_dynamics": -0.43666, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1227.977195, "high": 1236.224804, "low": 1209.649287, "close": 1225.227905, "volume": 19700}, "trend_line": 1208.729504, "activity_lines": {"activity_5": 1228.588062, "activity_10": 1227.410662, "activity_20": 1225.367462, "activity_30": 1221.509907}, "trend_signal": 1, "fair_value": 1023.15143, "relative_strength": -8.751558, "rate_of_change": 0.18266649506427712, "market_dynamics": -0.330466, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.224884, "high": 1236.224884, "low": 1218.813259, "close": 1225.227905, "volume": 7600}, "trend_line": 1211.560942, "activity_lines": {"activity_5": 1227.549463, "activity_10": 1227.677237, "activity_20": 1225.421136, "activity_30": 1222.57432}, "trend_signal": 1, "fair_value": 1024.683432, "relative_strength": -11.409271, "rate_of_change": 0.2342491012778457, "market_dynamics": -0.362199, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1225.228073, "high": 1244.472412, "low": 1223.395264, "close": 1237.141113, "volume": 12200}, "trend_line": 1215.148071, "activity_lines": {"activity_5": 1230.420849, "activity_10": 1229.709968, "activity_20": 1226.537877, "activity_30": 1224.224654}, "trend_signal": 1, "fair_value": 1026.323175, "relative_strength": -10.805249, "rate_of_change": 0.2960749951280622, "market_dynamics": -0.266569, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1239.890381, "high": 1260.967578, "low": 1239.890381, "close": 1254.552734, "volume": 9500}, "trend_line": 1219.315588, "activity_lines": {"activity_5": 1238.485172, "activity_10": 1234.158667, "activity_20": 1229.227302, "activity_30": 1226.76689}, "trend_signal": 1, "fair_value": 1028.043157, "relative_strength": -6.772669, "rate_of_change": 0.3429637177113917, "market_dynamics": -0.200278, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1254.552734, "high": 1271.047974, "low": 1221.562331, "close": 1271.047974, "volume": 16800}, "trend_line": 1223.793896, "activity_lines": {"activity_5": 1250.703857, "activity_10": 1241.406561, "activity_20": 1233.357644, "activity_30": 1230.104463}, "trend_signal": 1, "fair_value": 1029.874106, "relative_strength": 0.700821, "rate_of_change": 0.36728046816374915, "market_dynamics": 0.193934, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1271.047974, "high": 1289.375905, "low": 1225.227905, "close": 1225.227905, "volume": 17800}, "trend_line": 1225.250777, "activity_lines": {"activity_5": 1244.899984, "activity_10": 1239.423797, "activity_20": 1232.88995, "activity_30": 1230.19698}, "trend_signal": 1, "fair_value": 1031.453171, "relative_strength": 1.966133, "rate_of_change": 0.1190462711704902, "market_dynamics": 0.407937, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1209.649144, "high": 1234.39198, "low": 1053.860997, "close": 1157.414307, "volume": 39200}, "trend_line": 1224.417326, "activity_lines": {"activity_5": 1216.491577, "activity_10": 1225.227923, "activity_20": 1225.93925, "activity_30": 1225.820434}, "trend_signal": 0, "fair_value": 1032.524324, "relative_strength": -1.084526, "rate_of_change": -0.06802289095793555, "market_dynamics": 0.243381, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1185.822804, "high": 1197.735962, "low": 1166.578209, "close": 1197.735962, "volume": 20600}, "trend_line": 1224.091243, "activity_lines": {"activity_5": 1206.044629, "activity_10": 1219.579574, "activity_20": 1223.238051, "activity_30": 1224.099055}, "trend_signal": 0, "fair_value": 1034.350717, "relative_strength": -5.479457, "rate_of_change": -0.026631687830259102, "market_dynamics": -0.034724, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1192.237625, "high": 1194.070435, "low": 1177.575184, "close": 1188.572021, "volume": 7100}, "trend_line": 1222.981584, "activity_lines": {"activity_5": 1195.170044, "activity_10": 1212.814892, "activity_20": 1219.904106, "activity_30": 1221.807492}, "trend_signal": 0, "fair_value": 1035.98241, "relative_strength": -6.617473, "rate_of_change": -0.09065165741080014, "market_dynamics": -0.700523, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1184.906463, "high": 1214.231239, "low": 1184.906463, "close": 1212.398438, "volume": 11300}, "trend_line": 1222.905196, "activity_lines": {"activity_5": 1196.636312, "activity_10": 1211.215376, "activity_20": 1219.096808, "activity_30": 1221.124709}, "trend_signal": 0, "fair_value": 1037.547211, "relative_strength": -5.191125, "rate_of_change": -0.006246046628955541, "market_dynamics": -0.973713, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1216.980495, "high": 1232.559254, "low": 1180.324425, "close": 1180.324463, "volume": 15400}, "trend_line": 1221.430981, "activity_lines": {"activity_5": 1191.321224, "activity_10": 1204.100801, "activity_20": 1215.378851, "activity_30": 1218.377565}, "trend_signal": 0, "fair_value": 1038.85412, "relative_strength": -1.770992, "rate_of_change": -0.12055022783630061, "market_dynamics": -1.038517, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1175.742405, "high": 1183.990028, "low": 1145.501174, "close": 1182.157227, "volume": 8300}, "trend_line": 1220.495959, "activity_lines": {"activity_5": 1189.61062, "activity_10": 1198.135882, "activity_20": 1211.835443, "activity_30": 1215.843774}, "trend_signal": 0, "fair_value": 1040.20938, "relative_strength": -1.920592, "rate_of_change": -0.07655135775534172, "market_dynamics": -1.109098, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.404866, "high": 1216.064065, "low": 1173.909649, "close": 1199.568848, "volume": 8300}, "trend_line": 1219.842509, "activity_lines": {"activity_5": 1192.054362, "activity_10": 1196.119816, "activity_20": 1210.050652, "activity_30": 1214.493638}, "trend_signal": 0, "fair_value": 1041.623964, "relative_strength": -3.20325, "rate_of_change": -0.05353971024495794, "market_dynamics": -1.062033, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1199.568787, "high": 1233.200984, "low": 1197.735985, "close": 1221.009644, "volume": 7200}, "trend_line": 1219.634819, "activity_lines": {"activity_5": 1201.522844, "activity_10": 1198.685208, "activity_20": 1210.290386, "activity_30": 1214.568937}, "trend_signal": 0, "fair_value": 1043.281286, "relative_strength": -6.278079, "rate_of_change": -0.017025968390806164, "market_dynamics": -0.987558, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1215.383044, "high": 1230.387773, "low": 1172.244398, "close": 1222.885254, "volume": 10100}, "trend_line": 1219.668933, "activity_lines": {"activity_5": 1209.45402, "activity_10": 1202.201494, "activity_20": 1210.816113, "activity_30": 1214.778643}, "trend_signal": 0, "fair_value": 1044.96127, "relative_strength": -2.910421, "rate_of_change": 0.0027970667505039207, "market_dynamics": -0.803948, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1222.885337, "high": 1222.885337, "low": 1191.000264, "close": 1192.875854, "volume": 11500}, "trend_line": 1218.762504, "activity_lines": {"activity_5": 1206.682943, "activity_10": 1201.137212, "activity_20": 1208.477503, "activity_30": 1213.050057}, "trend_signal": 0, "fair_value": 1046.454204, "relative_strength": -7.319828, "rate_of_change": -0.07431762632260874, "market_dynamics": -0.663, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1193.813547, "high": 1197.564729, "low": 1181.622192, "close": 1181.622192, "volume": 6400}, "trend_line": 1216.704028, "activity_lines": {"activity_5": 1199.323885, "activity_10": 1198.615028, "activity_20": 1205.251721, "activity_30": 1210.653908}, "trend_signal": 0, "fair_value": 1047.773945, "relative_strength": -6.417955, "rate_of_change": -0.16889886202143348, "market_dynamics": -0.650433, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1176.933235, "high": 1184.435615, "low": 1160.99073, "close": 1162.866333, "volume": 11900}, "trend_line": 1213.861637, "activity_lines": {"activity_5": 1185.748543, "activity_10": 1192.242545, "activity_20": 1200.442949, "activity_30": 1207.180508}, "trend_signal": 0, "fair_value": 1049.191521, "relative_strength": -4.949351, "rate_of_change": -0.23361400427616025, "market_dynamics": -0.784041, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.177407, "high": 1226.636459, "low": 1145.986066, "close": 1161.928589, "volume": 20000}, "trend_line": 1211.171273, "activity_lines": {"activity_5": 1174.307454, "activity_10": 1186.333556, "activity_20": 1195.854919, "activity_30": 1203.829989}, "trend_signal": 0, "fair_value": 1050.682866, "relative_strength": -5.111785, "rate_of_change": -0.2216367926948535, "market_dynamics": -0.980285, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.866318, "high": 1183.497858, "low": 1145.986084, "close": 1153.488403, "volume": 14100}, "trend_line": 1208.199569, "activity_lines": {"activity_5": 1163.991707, "activity_10": 1179.374414, "activity_20": 1190.808126, "activity_30": 1200.108513}, "trend_signal": 0, "fair_value": 1052.364768, "relative_strength": -8.946891, "rate_of_change": -0.245357866905073, "market_dynamics": -1.108794, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1154.426147, "high": 1173.182129, "low": 1154.426147, "close": 1163.804199, "volume": 13800}, "trend_line": 1207.648893, "activity_lines": {"activity_5": 1161.741015, "activity_10": 1175.361963, "activity_20": 1187.107226, "activity_30": 1197.244296}, "trend_signal": 0, "fair_value": 1054.118114, "relative_strength": -5.907855, "rate_of_change": -0.045578231786314004, "market_dynamics": -0.979162, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1166.617586, "high": 1171.306583, "low": 1153.488379, "close": 1165.67981, "volume": 9900}, "trend_line": 1206.397074, "activity_lines": {"activity_5": 1162.053638, "activity_10": 1171.9909, "activity_20": 1183.877449, "activity_30": 1194.536613}, "trend_signal": 0, "fair_value": 1056.011131, "relative_strength": -4.672452, "rate_of_change": -0.10365752887748217, "market_dynamics": -0.955548, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1164.742007, "high": 1164.742007, "low": 1154.426147, "close": 1156.30188, "volume": 6100}, "trend_line": 1205.07703, "activity_lines": {"activity_5": 1160.303109, "activity_10": 1167.214349, "activity_20": 1180.038098, "activity_30": 1191.304665}, "trend_signal": 0, "fair_value": 1057.955725, "relative_strength": -4.999599, "rate_of_change": -0.1094203582261053, "market_dynamics": -0.971692, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1156.301765, "high": 1170.368774, "low": 1155.36397, "close": 1170.368774, "volume": 8500}, "trend_line": 1202.637455, "activity_lines": {"activity_5": 1163.679175, "activity_10": 1165.782087, "activity_20": 1177.9234, "activity_30": 1189.065423}, "trend_signal": 0, "fair_value": 1060.022404, "relative_strength": -5.711422, "rate_of_change": -0.20244141571596277, "market_dynamics": -0.957737, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1165.679797, "high": 1180.684505, "low": 1162.866321, "close": 1167.555298, "volume": 15800}, "trend_line": 1200.837215, "activity_lines": {"activity_5": 1165.554736, "activity_10": 1164.759027, "activity_20": 1175.941628, "activity_30": 1186.802058}, "trend_signal": 0, "fair_value": 1061.688103, "relative_strength": -6.577229, "rate_of_change": -0.14969099727565283, "market_dynamics": -0.928962, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1163.804199, "high": 1177.871132, "low": 1158.177426, "close": 1171.306519, "volume": 14400}, "trend_line": 1198.826005, "activity_lines": {"activity_5": 1167.742912, "activity_10": 1165.424006, "activity_20": 1174.809938, "activity_30": 1184.896851}, "trend_signal": 0, "fair_value": 1063.585277, "relative_strength": -4.195459, "rate_of_change": -0.16748398324748115, "market_dynamics": -0.729044, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1173.182058, "high": 1185.373425, "low": 1170.36866, "close": 1180.684448, "volume": 12600}, "trend_line": 1197.371765, "activity_lines": {"activity_5": 1172.556909, "activity_10": 1168.186233, "activity_20": 1174.828152, "activity_30": 1183.726428}, "trend_signal": 0, "fair_value": 1065.356413, "relative_strength": -6.950826, "rate_of_change": -0.12130534322199657, "market_dynamics": -0.448043, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1185.373535, "high": 1187.249126, "low": 1180.684558, "close": 1185.373535, "volume": 4900}, "trend_line": 1195.951648, "activity_lines": {"activity_5": 1177.933626, "activity_10": 1171.818071, "activity_20": 1175.182135, "activity_30": 1182.952349}, "trend_signal": 0, "fair_value": 1067.168243, "relative_strength": -5.347383, "rate_of_change": -0.11860284679421336, "market_dynamics": -0.249652, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1191.000225, "high": 1219.134088, "low": 1171.306602, "close": 1182.560181, "volume": 14200}, "trend_line": 1194.223922, "activity_lines": {"activity_5": 1180.434448, "activity_10": 1174.529168, "activity_20": 1175.327049, "activity_30": 1182.088383}, "trend_signal": 0, "fair_value": 1068.977996, "relative_strength": -3.694857, "rate_of_change": -0.14446453607797322, "market_dynamics": -0.116488, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.497827, "high": 1184.435591, "low": 1166.617573, "close": 1168.493164, "volume": 6300}, "trend_line": 1192.180029, "activity_lines": {"activity_5": 1177.433504, "activity_10": 1174.307506, "activity_20": 1174.160875, "activity_30": 1180.428335}, "trend_signal": 0, "fair_value": 1070.91564, "relative_strength": -2.821597, "rate_of_change": -0.17114822122946877, "market_dynamics": -0.099231, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1167.555349, "high": 1175.057649, "low": 1159.115234, "close": 1172.244263, "volume": 9200}, "trend_line": 1190.413908, "activity_lines": {"activity_5": 1175.620402, "activity_10": 1174.495048, "activity_20": 1173.561021, "activity_30": 1179.142156}, "trend_signal": 0, "fair_value": 1072.781594, "relative_strength": -5.84505, "rate_of_change": -0.14814213936141282, "market_dynamics": -0.018941, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1169.430992, "high": 1201.31604, "low": 1162.866328, "close": 1201.31604, "volume": 12800}, "trend_line": 1189.616846, "activity_lines": {"activity_5": 1183.435376, "activity_10": 1179.814913, "activity_20": 1175.768384, "activity_30": 1179.845519}, "trend_signal": 0, "fair_value": 1074.950917, "relative_strength": -2.438681, "rate_of_change": -0.06695671099300499, "market_dynamics": 0.373122, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1191.000232, "high": 1225.698646, "low": 1182.560073, "close": 1211.631714, "volume": 21400}, "trend_line": 1188.766532, "activity_lines": {"activity_5": 1193.313469, "activity_10": 1186.362422, "activity_20": 1178.866961, "activity_30": 1181.265833}, "trend_signal": 0, "fair_value": 1077.058717, "relative_strength": 0.512866, "rate_of_change": -0.07147797232856254, "market_dynamics": 0.730174, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1218.196289, "high": 1219.134085, "low": 1205.067153, "close": 1218.196289, "volume": 5100}, "trend_line": 1187.554651, "activity_lines": {"activity_5": 1203.629207, "activity_10": 1193.097494, "activity_20": 1182.533293, "activity_30": 1183.164527}, "trend_signal": 0, "fair_value": 1079.389434, "relative_strength": 0.142256, "rate_of_change": -0.10194440770142542, "market_dynamics": 1.043814, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1217.258667, "high": 1217.258667, "low": 1182.560046, "close": 1203.19165, "volume": 13200}, "trend_line": 1185.292773, "activity_lines": {"activity_5": 1206.567659, "activity_10": 1196.234859, "activity_20": 1184.784008, "activity_30": 1184.173366}, "trend_signal": 0, "fair_value": 1081.623967, "relative_strength": -0.131615, "rate_of_change": -0.19046517127404392, "market_dynamics": 1.253451, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.813599, "high": 1218.19626, "low": 1191.000212, "close": 1202.253784, "volume": 3900}, "trend_line": 1184.526969, "activity_lines": {"activity_5": 1206.880257, "activity_10": 1198.553769, "activity_20": 1187.039182, "activity_30": 1185.267625}, "trend_signal": 1, "fair_value": 1083.650378, "relative_strength": 4.041795, "rate_of_change": -0.064608847488509, "market_dynamics": 1.105314, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1206.94282, "high": 1230.387695, "low": 1197.564865, "close": 1230.387695, "volume": 7000}, "trend_line": 1186.959416, "activity_lines": {"activity_5": 1214.57019, "activity_10": 1205.425257, "activity_20": 1191.92912, "activity_30": 1188.226381}, "trend_signal": 1, "fair_value": 1086.059245, "relative_strength": 7.080882, "rate_of_change": 0.20535176181369924, "market_dynamics": 1.022471, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1230.387554, "high": 1249.143567, "low": 1217.258488, "close": 1244.45459, "volume": 10900}, "trend_line": 1188.516703, "activity_lines": {"activity_5": 1225.010978, "activity_10": 1213.950668, "activity_20": 1197.926544, "activity_30": 1191.935747}, "trend_signal": 1, "fair_value": 1088.494459, "relative_strength": 7.682798, "rate_of_change": 0.13119968374724006, "market_dynamics": 1.149879, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1244.454558, "high": 1253.832486, "low": 1234.138808, "close": 1238.827759, "volume": 5500}, "trend_line": 1190.191895, "activity_lines": {"activity_5": 1231.387964, "activity_10": 1220.378817, "activity_20": 1202.999565, "activity_30": 1195.181622}, "trend_signal": 1, "fair_value": 1090.75, "relative_strength": 5.260292, "rate_of_change": 0.1409481243108726, "market_dynamics": 1.180175, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1237.890022, "high": 1266.700439, "low": 1235.076635, "close": 1266.700439, "volume": 9100}, "trend_line": 1192.001961, "activity_lines": {"activity_5": 1245.680412, "activity_10": 1230.85168, "activity_20": 1210.36094, "activity_30": 1200.117657}, "trend_signal": 1, "fair_value": 1093.017631, "relative_strength": 9.027569, "rate_of_change": 0.15208186239581192, "market_dynamics": 1.441732, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1265.740812, "high": 1265.740812, "low": 1180.334487, "close": 1184.172974, "volume": 13400}, "trend_line": 1192.130245, "activity_lines": {"activity_5": 1228.229785, "activity_10": 1224.533962, "activity_20": 1209.323452, "activity_30": 1199.612561}, "trend_signal": 1, "fair_value": 1094.897128, "relative_strength": 11.78229, "rate_of_change": 0.010762062831885015, "market_dynamics": 1.187347, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1160.182414, "high": 1204.324951, "low": 1084.372314, "close": 1204.324951, "volume": 24200}, "trend_line": 1192.869169, "activity_lines": {"activity_5": 1218.701872, "activity_10": 1221.663354, "activity_20": 1210.108205, "activity_30": 1200.399316}, "trend_signal": 1, "fair_value": 1097.165904, "relative_strength": 14.03569, "rate_of_change": 0.061983495771470616, "market_dynamics": 0.932619, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1207.203923, "high": 1243.66958, "low": 1178.415312, "close": 1234.073364, "volume": 12900}, "trend_line": 1194.01932, "activity_lines": {"activity_5": 1220.827612, "activity_10": 1224.146842, "activity_20": 1213.542117, "activity_30": 1203.057652}, "trend_signal": 1, "fair_value": 1099.414043, "relative_strength": 12.746567, "rate_of_change": 0.0964188722359418, "market_dynamics": 0.786123, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1237.911746, "high": 1246.548462, "low": 1200.486507, "close": 1223.517456, "volume": 4200}, "trend_line": 1194.102913, "activity_lines": {"activity_5": 1220.126798, "activity_10": 1224.303043, "activity_20": 1215.600363, "activity_30": 1204.960757}, "trend_signal": 1, "fair_value": 1101.616192, "relative_strength": 8.559554, "rate_of_change": 0.007000975495089732, "market_dynamics": 0.385697, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1234.073362, "high": 1235.992647, "low": 1224.477146, "close": 1228.315674, "volume": 4600}, "trend_line": 1194.283927, "activity_lines": {"activity_5": 1222.046077, "activity_10": 1225.234899, "activity_20": 1217.862493, "activity_30": 1207.168032}, "trend_signal": 1, "fair_value": 1103.681117, "relative_strength": 5.523147, "rate_of_change": 0.015158994926595969, "market_dynamics": 0.329495, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1225.436741, "high": 1256.144653, "low": 1200.486542, "close": 1256.144653, "volume": 8500}, "trend_line": 1196.392887, "activity_lines": {"activity_5": 1235.800667, "activity_10": 1230.769769, "activity_20": 1222.485667, "activity_30": 1211.159047}, "trend_signal": 1, "fair_value": 1106.130346, "relative_strength": 5.916221, "rate_of_change": 0.1765878240777852, "market_dynamics": 0.32251, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1256.1446, "high": 1279.175537, "low": 1249.427249, "close": 1263.821655, "volume": 11100}, "trend_line": 1199.132869, "activity_lines": {"activity_5": 1247.316146, "activity_10": 1236.720623, "activity_20": 1227.435993, "activity_30": 1215.50929}, "trend_signal": 1, "fair_value": 1108.634204, "relative_strength": 5.729372, "rate_of_change": 0.22902025160569636, "market_dynamics": 0.361499, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1259.023438, "high": 1535.394436, "low": 1223.517462, "close": 1247.507935, "volume": 159700}, "trend_line": 1201.954256, "activity_lines": {"activity_5": 1249.427271, "activity_10": 1239.097456, "activity_20": 1230.43674, "activity_30": 1218.630262}, "trend_signal": 1, "fair_value": 1110.941369, "relative_strength": 5.921287, "rate_of_change": 0.2352856028667461, "market_dynamics": 0.551103, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1276.296616, "high": 1286.852591, "low": 1249.427214, "close": 1276.296753, "volume": 6900}, "trend_line": 1205.766528, "activity_lines": {"activity_5": 1260.23903, "activity_10": 1246.653105, "activity_20": 1235.883401, "activity_30": 1223.426552}, "trend_signal": 1, "fair_value": 1113.400565, "relative_strength": 5.952747, "rate_of_change": 0.3171728026228746, "market_dynamics": 0.745232, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1266.700537, "high": 1287.812212, "low": 1266.700537, "close": 1276.296753, "volume": 6600}, "trend_line": 1209.86014, "activity_lines": {"activity_5": 1267.53217, "activity_10": 1253.527499, "activity_20": 1240.883698, "activity_30": 1227.976889}, "trend_signal": 1, "fair_value": 1115.832668, "relative_strength": 6.446427, "rate_of_change": 0.3395028726489821, "market_dynamics": 0.806559, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1276.296685, "high": 1287.812173, "low": 1269.579346, "close": 1269.579346, "volume": 5700}, "trend_line": 1213.385978, "activity_lines": {"activity_5": 1269.387435, "activity_10": 1259.006068, "activity_20": 1244.730891, "activity_30": 1231.829741}, "trend_signal": 1, "fair_value": 1118.189198, "relative_strength": 5.514871, "rate_of_change": 0.29142525515387435, "market_dynamics": 0.746112, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1271.498532, "high": 1284.933279, "low": 1252.306104, "close": 1274.377441, "volume": 6200}, "trend_line": 1217.009233, "activity_lines": {"activity_5": 1271.946419, "activity_10": 1263.804175, "activity_20": 1248.571545, "activity_30": 1235.764674}, "trend_signal": 1, "fair_value": 1120.435597, "relative_strength": 4.261156, "rate_of_change": 0.2986069614857517, "market_dynamics": 0.688697, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1276.296584, "high": 1314.681474, "low": 1275.336962, "close": 1286.852539, "volume": 9500}, "trend_line": 1221.360921, "activity_lines": {"activity_5": 1277.96005, "activity_10": 1269.5968, "activity_20": 1253.252392, "activity_30": 1240.270694}, "trend_signal": 1, "fair_value": 1122.778221, "relative_strength": 0.632696, "rate_of_change": 0.35757230775257126, "market_dynamics": 0.73849, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1299.327593, "high": 1309.883328, "low": 1282.054499, "close": 1283.973633, "volume": 8300}, "trend_line": 1225.14775, "activity_lines": {"activity_5": 1280.391073, "activity_10": 1273.906365, "activity_20": 1257.300863, "activity_30": 1244.310223}, "trend_signal": 1, "fair_value": 1125.124065, "relative_strength": 1.124161, "rate_of_change": 0.3100499561505231, "market_dynamics": 0.764774, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1273.41782, "high": 1293.569851, "low": 1269.57931, "close": 1292.610229, "volume": 3800}, "trend_line": 1229.316248, "activity_lines": {"activity_5": 1285.189168, "activity_10": 1278.687018, "activity_20": 1261.858642, "activity_30": 1248.662641}, "trend_signal": 1, "fair_value": 1127.465666, "relative_strength": 2.262618, "rate_of_change": 0.34024451336583683, "market_dynamics": 1.057943, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1297.408352, "high": 1298.368067, "low": 1281.094783, "close": 1287.812134, "volume": 3600}, "trend_line": 1233.199768, "activity_lines": {"activity_5": 1287.300334, "activity_10": 1281.426298, "activity_20": 1265.533657, "activity_30": 1252.43657}, "trend_signal": 1, "fair_value": 1129.543505, "relative_strength": 1.182223, "rate_of_change": 0.3159089458321275, "market_dynamics": 1.323746, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1287.81211, "high": 1338.671979, "low": 1287.81211, "close": 1328.116211, "volume": 13300}, "trend_line": 1238.11416, "activity_lines": {"activity_5": 1301.630672, "activity_10": 1290.91782, "activity_20": 1272.639734, "activity_30": 1258.560211}, "trend_signal": 1, "fair_value": 1131.868866, "relative_strength": 0.331168, "rate_of_change": 0.39850737305686346, "market_dynamics": 1.512543, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1328.116319, "high": 1360.743408, "low": 1307.004639, "close": 1360.743408, "volume": 24400}, "trend_line": 1243.959823, "activity_lines": {"activity_5": 1323.254158, "activity_10": 1305.172567, "activity_20": 1282.387789, "activity_30": 1266.471775}, "trend_signal": 1, "fair_value": 1134.327513, "relative_strength": 4.498677, "rate_of_change": 0.4721424880561766, "market_dynamics": 1.749428, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1344.429706, "high": 1381.8551, "low": 1332.914437, "close": 1373.218506, "volume": 13600}, "trend_line": 1250.3151, "activity_lines": {"activity_5": 1344.109953, "activity_10": 1319.636688, "activity_20": 1292.770193, "activity_30": 1274.811045}, "trend_signal": 1, "fair_value": 1136.790265, "relative_strength": 2.895383, "rate_of_change": 0.5108908569629997, "market_dynamics": 1.76093, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1459.584348, "high": 1544.990664, "low": 1391.451272, "close": 1409.684082, "volume": 93700}, "trend_line": 1258.354797, "activity_lines": {"activity_5": 1371.171281, "activity_10": 1338.968699, "activity_20": 1305.985553, "activity_30": 1285.092915}, "trend_signal": 1, "fair_value": 1139.806477, "relative_strength": 1.771217, "rate_of_change": 0.6430136691142843, "market_dynamics": 1.852443, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1405.845542, "high": 1463.422878, "low": 1405.845542, "close": 1462.463257, "volume": 17100}, "trend_line": 1268.028764, "activity_lines": {"activity_5": 1408.020744, "activity_10": 1365.4717, "activity_20": 1323.546627, "activity_30": 1298.261203}, "trend_signal": 1, "fair_value": 1143.19353, "relative_strength": 7.212119, "rate_of_change": 0.7687789662393562, "market_dynamics": 1.850223, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1450.947793, "high": 1457.665159, "low": 1439.432254, "close": 1449.028564, "volume": 8000}, "trend_line": 1276.285848, "activity_lines": {"activity_5": 1428.748568, "activity_10": 1386.025049, "activity_20": 1338.503014, "activity_30": 1309.938609}, "trend_signal": 1, "fair_value": 1146.602838, "relative_strength": 5.853184, "rate_of_change": 0.6511748183024717, "market_dynamics": 1.819249, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1451.907444, "high": 1468.220947, "low": 1443.270785, "close": 1468.220947, "volume": 7800}, "trend_line": 1284.838822, "activity_lines": {"activity_5": 1447.813029, "activity_10": 1406.892447, "activity_20": 1354.121992, "activity_30": 1322.321519}, "trend_signal": 1, "fair_value": 1150.156848, "relative_strength": 6.398269, "rate_of_change": 0.6701456427964677, "market_dynamics": 1.793079, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1485.494187, "high": 1506.605924, "low": 1443.270752, "close": 1443.270752, "volume": 15300}, "trend_line": 1292.341304, "activity_lines": {"activity_5": 1451.395589, "activity_10": 1419.925839, "activity_20": 1366.249772, "activity_30": 1332.542934}, "trend_signal": 1, "fair_value": 1153.469641, "relative_strength": 0.507817, "rate_of_change": 0.5839239810890537, "market_dynamics": 1.628956, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1443.270832, "high": 1449.028589, "low": 1427.916914, "close": 1449.028564, "volume": 12800}, "trend_line": 1300.535868, "activity_lines": {"activity_5": 1452.22727, "activity_10": 1431.109794, "activity_20": 1377.879471, "activity_30": 1342.651789}, "trend_signal": 1, "fair_value": 1156.700131, "relative_strength": 0.26453, "rate_of_change": 0.6340866746761427, "market_dynamics": 1.513406, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1449.988156, "high": 1449.98821, "low": 1434.634212, "close": 1441.351563, "volume": 6400}, "trend_line": 1308.505794, "activity_lines": {"activity_5": 1447.876986, "activity_10": 1438.053962, "activity_20": 1387.727014, "activity_30": 1351.736673}, "trend_signal": 1, "fair_value": 1159.806128, "relative_strength": -1.013205, "rate_of_change": 0.6128186231615711, "market_dynamics": 1.310507, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.726945, "high": 1470.726945, "low": 1407.080338, "close": 1415.892944, "volume": 9700}, "trend_line": 1314.689303, "activity_lines": {"activity_5": 1436.447941, "activity_10": 1437.577663, "activity_20": 1394.267988, "activity_30": 1358.664876}, "trend_signal": 1, "fair_value": 1162.87579, "relative_strength": -3.600879, "rate_of_change": 0.4725625999024186, "market_dynamics": 0.968599, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1424.705513, "high": 1454.080885, "low": 1417.851339, "close": 1435.476563, "volume": 10400}, "trend_line": 1321.056702, "activity_lines": {"activity_5": 1433.755811, "activity_10": 1439.066082, "activity_20": 1401.94992, "activity_30": 1366.457602}, "trend_signal": 1, "fair_value": 1166.104081, "relative_strength": -6.966195, "rate_of_change": 0.48432728443672274, "market_dynamics": 0.691635, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1420.788824, "high": 1460.935181, "low": 1401.205257, "close": 1460.935181, "volume": 7100}, "trend_line": 1328.460282, "activity_lines": {"activity_5": 1441.732845, "activity_10": 1443.824556, "activity_20": 1411.161393, "activity_30": 1375.48202}, "trend_signal": 1, "fair_value": 1169.341131, "relative_strength": -4.330458, "rate_of_change": 0.5604286317757101, "market_dynamics": 0.447572, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1460.935175, "high": 1467.789429, "low": 1425.684729, "close": 1446.247559, "volume": 12700}, "trend_line": 1334.445186, "activity_lines": {"activity_5": 1443.636377, "activity_10": 1444.317705, "activity_20": 1418.094815, "activity_30": 1383.0812}, "trend_signal": 1, "fair_value": 1172.445417, "relative_strength": -8.518503, "rate_of_change": 0.45051433460920853, "market_dynamics": 0.228573, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1464.851919, "high": 1464.851919, "low": 1427.643066, "close": 1437.434937, "volume": 7600}, "trend_line": 1342.887252, "activity_lines": {"activity_5": 1442.787769, "activity_10": 1442.543768, "activity_20": 1423.37965, "activity_30": 1389.7257}, "trend_signal": 1, "fair_value": 1175.592495, "relative_strength": -14.314453, "rate_of_change": 0.6326274086465227, "market_dynamics": 0.058144, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1451.143453, "high": 1476.60211, "low": 1425.684745, "close": 1446.247559, "volume": 18600}, "trend_line": 1350.951339, "activity_lines": {"activity_5": 1445.13781, "activity_10": 1442.827186, "activity_20": 1428.70447, "activity_30": 1396.394107}, "trend_signal": 1, "fair_value": 1178.873285, "relative_strength": -10.104668, "rate_of_change": 0.600503652707247, "market_dynamics": -0.092318, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1458.976785, "high": 1514.790056, "low": 1429.601409, "close": 1488.352173, "volume": 24600}, "trend_line": 1359.427299, "activity_lines": {"activity_5": 1459.499081, "activity_10": 1450.816553, "activity_20": 1437.220824, "activity_30": 1405.258677}, "trend_signal": 1, "fair_value": 1182.407428, "relative_strength": -7.639713, "rate_of_change": 0.6274067581349048, "market_dynamics": -0.162894, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1488.352263, "high": 1488.352263, "low": 1458.976807, "close": 1479.539551, "volume": 5300}, "trend_line": 1367.961369, "activity_lines": {"activity_5": 1467.39777, "activity_10": 1456.837602, "activity_20": 1443.938358, "activity_30": 1413.007854}, "trend_signal": 1, "fair_value": 1185.912659, "relative_strength": -4.879852, "rate_of_change": 0.6277695031045685, "market_dynamics": -0.293859, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1478.560382, "high": 1510.873291, "low": 1467.789413, "close": 1510.873291, "volume": 6900}, "trend_line": 1377.379956, "activity_lines": {"activity_5": 1484.500749, "activity_10": 1467.896263, "activity_20": 1452.708792, "activity_30": 1422.227978}, "trend_signal": 1, "fair_value": 1189.580138, "relative_strength": -6.000959, "rate_of_change": 0.6885126446871094, "market_dynamics": -0.264982, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1517.727523, "high": 1540.248641, "low": 1488.352205, "close": 1503.039917, "volume": 8300}, "trend_line": 1385.609798, "activity_lines": {"activity_5": 1494.68422, "activity_10": 1476.406224, "activity_20": 1459.693843, "activity_30": 1430.335072}, "trend_signal": 1, "fair_value": 1193.258075, "relative_strength": -6.919421, "rate_of_change": 0.5974997649813312, "market_dynamics": -0.231595, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1511.852475, "high": 1566.686513, "low": 1498.143963, "close": 1564.728149, "volume": 12000}, "trend_line": 1395.640015, "activity_lines": {"activity_5": 1521.056771, "activity_10": 1495.01062, "activity_20": 1471.529069, "activity_30": 1441.891095}, "trend_signal": 1, "fair_value": 1197.325934, "relative_strength": -3.825527, "rate_of_change": 0.7238846762254199, "market_dynamics": -0.091043, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1564.728144, "high": 1565.707323, "low": 1518.70675, "close": 1522.623535, "volume": 6200}, "trend_line": 1404.810535, "activity_lines": {"activity_5": 1525.495744, "activity_10": 1503.253538, "activity_20": 1478.227608, "activity_30": 1450.08358}, "trend_signal": 1, "fair_value": 1201.07425, "relative_strength": -3.928843, "rate_of_change": 0.6570834815165517, "market_dynamics": 0.039405, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1530.456961, "high": 1572.561663, "low": 1530.456961, "close": 1566.686523, "volume": 15000}, "trend_line": 1414.490194, "activity_lines": {"activity_5": 1542.337622, "activity_10": 1517.923417, "activity_20": 1488.351764, "activity_30": 1460.527192}, "trend_signal": 1, "fair_value": 1204.967129, "relative_strength": -3.660355, "rate_of_change": 0.6890366180233621, "market_dynamics": 0.335117, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1566.686572, "high": 1566.686572, "low": 1542.207094, "close": 1557.873901, "volume": 3900}, "trend_line": 1423.876099, "activity_lines": {"activity_5": 1550.432161, "activity_10": 1529.06825, "activity_20": 1496.715347, "activity_30": 1469.777754}, "trend_signal": 1, "fair_value": 1208.875221, "relative_strength": -3.491802, "rate_of_change": 0.6635539107880231, "market_dynamics": 0.519459, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1557.87388, "high": 1590.18689, "low": 1539.269478, "close": 1590.18689, "volume": 13900}, "trend_line": 1434.563017, "activity_lines": {"activity_5": 1566.164323, "activity_10": 1544.058603, "activity_20": 1507.450692, "activity_30": 1480.507483}, "trend_signal": 1, "fair_value": 1212.940807, "relative_strength": -4.55067, "rate_of_change": 0.7505511194060627, "market_dynamics": 0.732753, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1596.061943, "high": 1602.916122, "low": 1566.68657, "close": 1585.290894, "volume": 10700}, "trend_line": 1444.926799, "activity_lines": {"activity_5": 1574.454688, "activity_10": 1555.381465, "activity_20": 1517.111543, "activity_30": 1490.231862}, "trend_signal": 1, "fair_value": 1216.925367, "relative_strength": -8.311637, "rate_of_change": 0.7224347677436417, "market_dynamics": 1.022966, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1599.978569, "high": 1610.749618, "low": 1575.49917, "close": 1604.874512, "volume": 12200}, "trend_line": 1455.527531, "activity_lines": {"activity_5": 1587.902075, "activity_10": 1567.736925, "activity_20": 1527.988633, "activity_30": 1500.551069}, "trend_signal": 1, "fair_value": 1220.980306, "relative_strength": -7.050047, "rate_of_change": 0.7336518367114789, "market_dynamics": 1.110562, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1592.145216, "high": 1605.853724, "low": 1539.26952, "close": 1591.166016, "volume": 13800}, "trend_line": 1465.767277, "activity_lines": {"activity_5": 1591.296566, "activity_10": 1575.481343, "activity_20": 1536.90942, "activity_30": 1509.301939}, "trend_signal": 1, "fair_value": 1225.041137, "relative_strength": -6.90949, "rate_of_change": 0.7035075449905708, "market_dynamics": 1.258165, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1615.645434, "high": 1639.145736, "low": 1605.853643, "close": 1629.354004, "volume": 12300}, "trend_line": 1476.99207, "activity_lines": {"activity_5": 1605.78842, "activity_10": 1588.13946, "activity_20": 1548.762896, "activity_30": 1519.855921}, "trend_signal": 1, "fair_value": 1229.308152, "relative_strength": -6.242968, "rate_of_change": 0.7657963972953458, "market_dynamics": 1.233739, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1646.000032, "high": 1649.916791, "low": 1630.333166, "close": 1640.125, "volume": 3800}, "trend_line": 1488.735832, "activity_lines": {"activity_5": 1619.105265, "activity_10": 1600.601745, "activity_20": 1560.783488, "activity_30": 1530.380627}, "trend_signal": 1, "fair_value": 1233.721433, "relative_strength": -9.953757, "rate_of_change": 0.7951134091058499, "market_dynamics": 1.207472, "expectation": {"probability": 53.9605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1661.666865, "high": 2075.859689, "low": 1661.666865, "close": 1739.022095, "volume": 107400}, "trend_line": 1502.432695, "activity_lines": {"activity_5": 1662.058602, "activity_10": 1628.552863, "activity_20": 1581.276311, "activity_30": 1546.528127}, "trend_signal": 1, "fair_value": 1238.669386, "relative_strength": -4.304255, "rate_of_change": 0.9200331385588557, "market_dynamics": 1.365967, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1752.730521, "high": 1844.773456, "low": 1752.730521, "close": 1801.689575, "volume": 11400}, "trend_line": 1517.1309, "activity_lines": {"activity_5": 1715.652352, "activity_10": 1664.729088, "activity_20": 1606.198755, "activity_30": 1565.835023}, "trend_signal": 1, "fair_value": 1243.974928, "relative_strength": -4.166101, "rate_of_change": 0.978293739807103, "market_dynamics": 1.51417, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1798.751948, "high": 1815.397992, "low": 1713.563354, "close": 1770.355835, "volume": 10100}, "trend_line": 1530.368811, "activity_lines": {"activity_5": 1745.680518, "activity_10": 1690.134342, "activity_20": 1626.393162, "activity_30": 1582.172116}, "trend_signal": 1, "fair_value": 1249.052034, "relative_strength": -0.27365, "rate_of_change": 0.8725622159564437, "market_dynamics": 1.56808, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1751.751322, "high": 1751.751322, "low": 1651.87509, "close": 1670.479492, "volume": 11500}, "trend_line": 1539.061991, "activity_lines": {"activity_5": 1730.470581, "activity_10": 1693.677182, "activity_20": 1635.602104, "activity_30": 1591.211514}, "trend_signal": 1, "fair_value": 1253.46133, "relative_strength": -2.600984, "rate_of_change": 0.5680447704837591, "market_dynamics": 1.416824, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1668.521154, "high": 1759.584839, "low": 1668.521154, "close": 1687.12561, "volume": 6000}, "trend_line": 1546.550737, "activity_lines": {"activity_5": 1718.067651, "activity_10": 1698.199214, "activity_20": 1645.32862, "activity_30": 1600.764006}, "trend_signal": 1, "fair_value": 1258.104192, "relative_strength": -0.730349, "rate_of_change": 0.48657858122623154, "market_dynamics": 0.996622, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1672.437856, "high": 1677.333724, "low": 1640.124947, "close": 1646.0, "volume": 11900}, "trend_line": 1553.116451, "activity_lines": {"activity_5": 1688.822811, "activity_10": 1693.481341, "activity_20": 1649.949408, "activity_30": 1607.180087}, "trend_signal": 1, "fair_value": 1262.370208, "relative_strength": -2.958639, "rate_of_change": 0.42453919182349276, "market_dynamics": 0.498972, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1639.0, "high": 1704.0, "low": 1606.0, "close": 1657.0, "volume": 11200}, "trend_line": 1559.409086, "activity_lines": {"activity_5": 1669.44611, "activity_10": 1689.659666, "activity_20": 1654.666613, "activity_30": 1613.882252}, "trend_signal": 1, "fair_value": 1266.791367, "relative_strength": -1.62117, "rate_of_change": 0.40516182775272086, "market_dynamics": -0.012569, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1652.0, "high": 1668.0, "low": 1614.0, "close": 1640.0, "volume": 5500}, "trend_line": 1565.966728, "activity_lines": {"activity_5": 1654.048714, "activity_10": 1681.799345, "activity_20": 1656.961686, "activity_30": 1619.081666}, "trend_signal": 1, "fair_value": 1271.069699, "relative_strength": -8.741376, "rate_of_change": 0.4205209562309947, "market_dynamics": -0.326161, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1660.0, "high": 1666.0, "low": 1612.0, "close": 1660.0, "volume": 4800}, "trend_line": 1572.999109, "activity_lines": {"activity_5": 1654.008374, "activity_10": 1676.687498, "activity_20": 1660.397423, "activity_30": 1625.148328}, "trend_signal": 1, "fair_value": 1275.583437, "relative_strength": -9.686659, "rate_of_change": 0.4490760163839181, "market_dynamics": -0.56986, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1655.0, "high": 1678.0, "low": 1600.0, "close": 1664.0, "volume": 4000}, "trend_line": 1580.420724, "activity_lines": {"activity_5": 1656.0, "activity_10": 1671.745723, "activity_20": 1663.503985, "activity_30": 1631.019354}, "trend_signal": 1, "fair_value": 1280.060752, "relative_strength": -11.000759, "rate_of_change": 0.4718130453817043, "market_dynamics": -0.68532, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1664.0, "high": 1716.0, "low": 1617.0, "close": 1715.0, "volume": 11700}, "trend_line": 1590.390959, "activity_lines": {"activity_5": 1676.533333, "activity_10": 1675.642585, "activity_20": 1670.701213, "activity_30": 1639.701888}, "trend_signal": 1, "fair_value": 1284.848064, "relative_strength": -7.70306, "rate_of_change": 0.6308595457268884, "market_dynamics": -0.65347, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1746.0, "high": 1770.0, "low": 1668.0, "close": 1729.0, "volume": 7800}, "trend_line": 1600.175073, "activity_lines": {"activity_5": 1697.133333, "activity_10": 1682.521666, "activity_20": 1678.516195, "activity_30": 1648.644406}, "trend_signal": 1, "fair_value": 1289.493795, "relative_strength": -11.374949, "rate_of_change": 0.6152018121476284, "market_dynamics": -0.522139, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1732.0, "high": 1770.0, "low": 1688.0, "close": 1688.0, "volume": 10500}, "trend_line": 1607.743901, "activity_lines": {"activity_5": 1699.266667, "activity_10": 1683.267831, "activity_20": 1681.443669, "activity_30": 1654.310531}, "trend_signal": 1, "fair_value": 1293.893631, "relative_strength": -11.310443, "rate_of_change": 0.47299999404502274, "market_dynamics": -0.482419, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1686.0, "high": 1731.0, "low": 1626.0, "close": 1660.0, "volume": 7700}, "trend_line": 1614.868982, "activity_lines": {"activity_5": 1688.866667, "activity_10": 1680.420466, "activity_20": 1681.126794, "activity_30": 1657.681892}, "trend_signal": 1, "fair_value": 1298.068844, "relative_strength": -15.050837, "rate_of_change": 0.44317263437094573, "market_dynamics": -0.51244, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1732.0, "low": 1660.0, "close": 1675.0, "volume": 4500}, "trend_line": 1622.787817, "activity_lines": {"activity_5": 1683.466667, "activity_10": 1680.490909, "activity_20": 1681.752175, "activity_30": 1661.561312}, "trend_signal": 1, "fair_value": 1302.204801, "relative_strength": -17.718694, "rate_of_change": 0.4903701221750227, "market_dynamics": -0.681831, "expectation": {"probability": 52.232, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e83ca6-1c99-46c5-b039-ee2a85cf0d97/", "share_image": "https://sharemaestro.com/terminal/28e83ca6-1c99-46c5-b039-ee2a85cf0d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}