{"ticker": {"uuid": "28e83ca6-1c99-46c5-b039-ee2a85cf0d97", "symbol": "3352", "name": "Buffalo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3352 fell 2.04%, moving from 1,664.00 to 1,630.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.95 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is positive at 58.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,630.00"}, {"label": "12-Week Change", "value": "-2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.95"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1603.0, "close": 1630.0, "volume": 13600}, "trend_line": 1656.428463, "activity_lines": {"activity_5": 1654.333333, "activity_10": 1665.636364, "activity_20": 1672.906391, "activity_30": 1672.123129}, "trend_signal": 0, "fair_value": 1323.384033, "relative_strength": -19.945139, "rate_of_change": 0.13152337338074768, "market_dynamics": -0.907486, "expectation": {"probability": 58.6054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1175.897788, "high": 1184.699418, "low": 1130.129311, "close": 1153.01355, "volume": 7400}, "trend_line": 1008.097259, "activity_lines": {"activity_5": 1169.091113, "activity_10": 1125.024297, "activity_20": 1068.501764, "activity_30": 1040.143272}, "trend_signal": 1, "fair_value": 937.645518, "relative_strength": 3.724263, "rate_of_change": 0.716427539498073, "market_dynamics": 1.675552, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1153.893659, "high": 1355.450929, "low": 1153.893659, "close": 1241.029663, "volume": 44400}, "trend_line": 1017.48501, "activity_lines": {"activity_5": 1195.554647, "activity_10": 1152.645388, "activity_20": 1088.460999, "activity_30": 1055.171169}, "trend_signal": 1, "fair_value": 940.541696, "relative_strength": 9.897481, "rate_of_change": 0.9312346518343207, "market_dynamics": 1.632806, "expectation": {"probability": 55.0515, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1253.352077, "high": 1253.352077, "low": 1136.290304, "close": 1177.658081, "volume": 23500}, "trend_line": 1025.133227, "activity_lines": {"activity_5": 1191.212533, "activity_10": 1164.391571, "activity_20": 1101.13388, "activity_30": 1065.504916}, "trend_signal": 1, "fair_value": 942.981155, "relative_strength": 6.008438, "rate_of_change": 0.7516785922969071, "market_dynamics": 1.426589, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1177.657981, "high": 1179.418191, "low": 1163.57526, "close": 1164.455688, "volume": 3900}, "trend_line": 1032.083234, "activity_lines": {"activity_5": 1183.76053, "activity_10": 1170.664751, "activity_20": 1111.620683, "activity_30": 1074.493462}, "trend_signal": 1, "fair_value": 945.351131, "relative_strength": 3.843118, "rate_of_change": 0.6779613436527421, "market_dynamics": 1.120716, "expectation": {"probability": 56.9718, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1164.455552, "high": 1180.298485, "low": 1154.773926, "close": 1179.418335, "volume": 5400}, "trend_line": 1039.273857, "activity_lines": {"activity_5": 1181.53077, "activity_10": 1177.209956, "activity_20": 1122.57242, "activity_30": 1083.998952}, "trend_signal": 1, "fair_value": 947.660501, "relative_strength": 8.294362, "rate_of_change": 0.6967096027838351, "market_dynamics": 0.959883, "expectation": {"probability": 54.3237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1179.418335, "high": 1181.178661, "low": 1160.935059, "close": 1168.856567, "volume": 6000}, "trend_line": 1045.825604, "activity_lines": {"activity_5": 1176.777938, "activity_10": 1179.002317, "activity_20": 1131.571052, "activity_30": 1092.359127}, "trend_signal": 1, "fair_value": 950.033443, "relative_strength": 6.478609, "rate_of_change": 0.6304158385079253, "market_dynamics": 0.541342, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1162.695362, "high": 1178.538108, "low": 1146.85245, "close": 1176.777954, "volume": 6100}, "trend_line": 1053.128988, "activity_lines": {"activity_5": 1173.609367, "activity_10": 1179.514424, "activity_20": 1140.364304, "activity_30": 1100.807666}, "trend_signal": 1, "fair_value": 952.477358, "relative_strength": 3.479199, "rate_of_change": 0.6983366989741268, "market_dynamics": 0.303084, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1176.777789, "high": 1183.819092, "low": 1158.294569, "close": 1175.017578, "volume": 9800}, "trend_line": 1060.172919, "activity_lines": {"activity_5": 1174.137451, "activity_10": 1178.234188, "activity_20": 1148.017531, "activity_30": 1108.671446}, "trend_signal": 1, "fair_value": 954.834254, "relative_strength": 3.444472, "rate_of_change": 0.6688573840681478, "market_dynamics": 0.197263, "expectation": {"probability": 56.7578, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1176.778004, "high": 1229.587763, "low": 1175.01752, "close": 1206.703369, "volume": 7900}, "trend_line": 1068.674587, "activity_lines": {"activity_5": 1185.403499, "activity_10": 1183.115081, "activity_20": 1157.644831, "activity_30": 1118.125023}, "trend_signal": 1, "fair_value": 957.020635, "relative_strength": 3.164153, "rate_of_change": 0.8019133339133973, "market_dynamics": 0.11021, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1206.703391, "high": 1206.703391, "low": 1181.178659, "close": 1194.381104, "volume": 5500}, "trend_line": 1076.249243, "activity_lines": {"activity_5": 1189.745614, "activity_10": 1185.051429, "activity_20": 1164.950178, "activity_30": 1126.235121}, "trend_signal": 1, "fair_value": 959.2593, "relative_strength": 5.554161, "rate_of_change": 0.7087897562216481, "market_dynamics": 0.000346, "expectation": {"probability": 56.4727, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1194.381032, "high": 1242.480006, "low": 1186.459566, "close": 1211.104248, "volume": 3300}, "trend_line": 1084.151884, "activity_lines": {"activity_5": 1198.664592, "activity_10": 1190.028349, "activity_20": 1172.771054, "activity_30": 1134.935444}, "trend_signal": 1, "fair_value": 961.405499, "relative_strength": 8.794926, "rate_of_change": 0.7342761029937497, "market_dynamics": -0.119007, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1214.690197, "high": 1216.483007, "low": 1106.219589, "close": 1156.420898, "volume": 9500}, "trend_line": 1090.088344, "activity_lines": {"activity_5": 1186.539274, "activity_10": 1184.006647, "activity_20": 1174.399048, "activity_30": 1139.597961}, "trend_signal": 1, "fair_value": 963.057129, "relative_strength": 6.613338, "rate_of_change": 0.5475671893957523, "market_dynamics": -0.301556, "expectation": {"probability": 54.1091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1171.660455, "high": 1171.660455, "low": 1145.663364, "close": 1146.559814, "volume": 2200}, "trend_line": 1095.552694, "activity_lines": {"activity_5": 1172.484066, "activity_10": 1177.730362, "activity_20": 1174.350771, "activity_30": 1143.241281}, "trend_signal": 1, "fair_value": 964.87703, "relative_strength": 1.322004, "rate_of_change": 0.5012758855808817, "market_dynamics": -0.554747, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1133.113096, "high": 1144.766968, "low": 1120.562744, "close": 1120.562744, "volume": 9400}, "trend_line": 1100.81015, "activity_lines": {"activity_5": 1151.660351, "activity_10": 1167.29276, "activity_20": 1171.169949, "activity_30": 1144.854833}, "trend_signal": 1, "fair_value": 966.556003, "relative_strength": 2.355148, "rate_of_change": 0.47989074635966783, "market_dynamics": -0.741187, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1129.527344, "high": 1165.385376, "low": 1129.527344, "close": 1148.352783, "volume": 2200}, "trend_line": 1106.40519, "activity_lines": {"activity_5": 1145.842692, "activity_10": 1162.705946, "activity_20": 1170.203549, "activity_30": 1147.9221}, "trend_signal": 1, "fair_value": 968.392542, "relative_strength": 5.708787, "rate_of_change": 0.5082656623396801, "market_dynamics": -0.885783, "expectation": {"probability": 51.3671, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.663369, "high": 1145.663369, "low": 1120.562917, "close": 1124.148804, "volume": 5200}, "trend_line": 1111.633512, "activity_lines": {"activity_5": 1135.025594, "activity_10": 1154.283236, "activity_20": 1166.338088, "activity_30": 1149.066849}, "trend_signal": 1, "fair_value": 969.976189, "relative_strength": 0.355978, "rate_of_change": 0.4725503863553064, "market_dynamics": -0.976848, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1121.459194, "high": 1133.113037, "low": 1099.944442, "close": 1133.113037, "volume": 9300}, "trend_line": 1116.984609, "activity_lines": {"activity_5": 1132.993603, "activity_10": 1148.303256, "activity_20": 1162.826744, "activity_30": 1150.452625}, "trend_signal": 1, "fair_value": 971.684173, "relative_strength": -0.858035, "rate_of_change": 0.4813724075637602, "market_dynamics": -0.930783, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1117.873398, "high": 1136.698853, "low": 1117.873398, "close": 1122.355835, "volume": 3600}, "trend_line": 1122.534572, "activity_lines": {"activity_5": 1128.929736, "activity_10": 1141.161328, "activity_20": 1158.113237, "activity_30": 1150.799156}, "trend_signal": 1, "fair_value": 973.34892, "relative_strength": -4.764409, "rate_of_change": 0.4968701408489984, "market_dynamics": -0.9877, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1125.941607, "high": 1165.385422, "low": 1125.045157, "close": 1141.181274, "volume": 7000}, "trend_line": 1128.389323, "activity_lines": {"activity_5": 1132.754614, "activity_10": 1138.399694, "activity_20": 1155.548181, "activity_30": 1152.002169}, "trend_signal": 1, "fair_value": 975.031462, "relative_strength": -3.333999, "rate_of_change": 0.5215653170992116, "market_dynamics": -0.960621, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1138.491796, "high": 1159.110229, "low": 1136.698969, "close": 1159.110229, "volume": 5000}, "trend_line": 1134.753686, "activity_lines": {"activity_5": 1141.181242, "activity_10": 1140.08918, "activity_20": 1154.818239, "activity_30": 1153.984163}, "trend_signal": 1, "fair_value": 976.839221, "relative_strength": -1.292865, "rate_of_change": 0.5640219089524221, "market_dynamics": -0.828013, "expectation": {"probability": 51.6061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1160.903052, "high": 1160.903052, "low": 1131.320166, "close": 1140.284668, "volume": 6200}, "trend_line": 1139.287642, "activity_lines": {"activity_5": 1142.615519, "activity_10": 1138.997126, "activity_20": 1152.463343, "activity_30": 1154.341}, "trend_signal": 0, "fair_value": 978.433712, "relative_strength": 0.371982, "rate_of_change": 0.39955419893652494, "market_dynamics": -0.824293, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1143.870483, "high": 1154.627857, "low": 1122.355742, "close": 1129.527344, "volume": 4800}, "trend_line": 1143.551038, "activity_lines": {"activity_5": 1139.388297, "activity_10": 1137.236823, "activity_20": 1149.144553, "activity_30": 1153.711303}, "trend_signal": 0, "fair_value": 979.923237, "relative_strength": -2.598274, "rate_of_change": 0.37421594361505917, "market_dynamics": -0.758908, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1121.459229, "high": 1135.802496, "low": 1120.562793, "close": 1129.527344, "volume": 9700}, "trend_line": 1147.57972, "activity_lines": {"activity_5": 1136.400122, "activity_10": 1135.965494, "activity_20": 1146.356727, "activity_30": 1152.806549}, "trend_signal": 0, "fair_value": 981.495066, "relative_strength": -3.091341, "rate_of_change": 0.3522957757133258, "market_dynamics": -0.777165, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1144.767033, "high": 1145.663452, "low": 1120.562686, "close": 1136.698853, "volume": 12000}, "trend_line": 1151.143327, "activity_lines": {"activity_5": 1135.324349, "activity_10": 1136.307757, "activity_20": 1144.481096, "activity_30": 1152.104558}, "trend_signal": 0, "fair_value": 983.159163, "relative_strength": -3.187846, "rate_of_change": 0.3105324133821437, "market_dynamics": -0.772096, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1148.352846, "high": 1183.314263, "low": 1140.284793, "close": 1181.521362, "volume": 4000}, "trend_line": 1156.406388, "activity_lines": {"activity_5": 1149.488241, "activity_10": 1144.506183, "activity_20": 1147.006451, "activity_30": 1154.064431}, "trend_signal": 0, "fair_value": 985.084863, "relative_strength": 0.952495, "rate_of_change": 0.4572029283022641, "market_dynamics": -0.629599, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1182.417946, "high": 1240.687085, "low": 1177.935596, "close": 1182.417847, "volume": 11000}, "trend_line": 1161.846025, "activity_lines": {"activity_5": 1162.456885, "activity_10": 1152.264542, "activity_20": 1149.60717, "activity_30": 1155.742589}, "trend_signal": 0, "fair_value": 986.980302, "relative_strength": -5.04222, "rate_of_change": 0.47039146933525483, "market_dynamics": -0.240141, "expectation": {"probability": 47.3273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1174.349731, "high": 1210.207906, "low": 1169.867481, "close": 1207.518555, "volume": 5400}, "trend_line": 1165.569881, "activity_lines": {"activity_5": 1180.983553, "activity_10": 1163.527228, "activity_20": 1154.533856, "activity_30": 1158.689204}, "trend_signal": 0, "fair_value": 988.974914, "relative_strength": -3.924307, "rate_of_change": 0.32051200588303785, "market_dynamics": 0.146481, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.104432, "high": 1236.204898, "low": 1211.104359, "close": 1221.861694, "volume": 6800}, "trend_line": 1166.39788, "activity_lines": {"activity_5": 1199.091854, "activity_10": 1176.044931, "activity_20": 1160.680171, "activity_30": 1162.320934}, "trend_signal": 0, "fair_value": 990.6911, "relative_strength": -2.134384, "rate_of_change": 0.07103812594142443, "market_dynamics": 0.528108, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1230.82605, "high": 1246.065918, "low": 1214.690063, "close": 1214.690063, "volume": 16300}, "trend_line": 1167.955013, "activity_lines": {"activity_5": 1208.653987, "activity_10": 1185.449503, "activity_20": 1165.920407, "activity_30": 1165.436559}, "trend_signal": 0, "fair_value": 992.500202, "relative_strength": -3.739186, "rate_of_change": 0.13349929957005938, "market_dynamics": 0.869401, "expectation": {"probability": 56.5074, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1214.69016, "high": 1234.412072, "low": 1214.69016, "close": 1224.551025, "volume": 5100}, "trend_line": 1168.960677, "activity_lines": {"activity_5": 1216.303694, "activity_10": 1195.310454, "activity_20": 1172.061749, "activity_30": 1169.087914}, "trend_signal": 1, "fair_value": 994.207906, "relative_strength": -4.81643, "rate_of_change": 0.08610468629411365, "market_dynamics": 0.910436, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1224.551025, "high": 1224.551025, "low": 1196.761078, "close": 1210.207886, "volume": 8800}, "trend_line": 1170.867155, "activity_lines": {"activity_5": 1216.303711, "activity_10": 1201.373728, "activity_20": 1176.693413, "activity_30": 1171.749025}, "trend_signal": 1, "fair_value": 995.931691, "relative_strength": -9.660381, "rate_of_change": 0.16309171364879702, "market_dynamics": 0.945097, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1202.139765, "high": 1223.654737, "low": 1196.761064, "close": 1219.172485, "volume": 7900}, "trend_line": 1170.138582, "activity_lines": {"activity_5": 1217.439258, "activity_10": 1207.795599, "activity_20": 1182.183116, "activity_30": 1174.865498}, "trend_signal": 1, "fair_value": 997.136809, "relative_strength": -10.213694, "rate_of_change": -0.062225077959409444, "market_dynamics": 0.903102, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1223.654507, "high": 1232.61918, "low": 1210.207886, "close": 1227.240479, "volume": 10400}, "trend_line": 1171.791329, "activity_lines": {"activity_5": 1220.487207, "activity_10": 1214.054466, "activity_20": 1188.142382, "activity_30": 1178.549491}, "trend_signal": 1, "fair_value": 998.686856, "relative_strength": -11.255842, "rate_of_change": 0.14124369757768254, "market_dynamics": 0.85178, "expectation": {"probability": 54.7768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1232.619126, "high": 1232.619126, "low": 1219.172275, "close": 1221.861694, "volume": 4700}, "trend_line": 1173.704862, "activity_lines": {"activity_5": 1221.383643, "activity_10": 1217.558769, "activity_20": 1193.20519, "activity_30": 1181.779837}, "trend_signal": 1, "fair_value": 1000.14584, "relative_strength": -10.954372, "rate_of_change": 0.16329980881776462, "market_dynamics": 0.747296, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1220.068785, "high": 1221.861626, "low": 1207.518555, "close": 1220.068726, "volume": 5800}, "trend_line": 1175.059875, "activity_lines": {"activity_5": 1221.204313, "activity_10": 1219.188663, "activity_20": 1197.614862, "activity_30": 1184.771054}, "trend_signal": 1, "fair_value": 1001.387569, "relative_strength": -8.605739, "rate_of_change": 0.11544750676851773, "market_dynamics": 0.674907, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.104432, "high": 1243.376465, "low": 1211.104272, "close": 1243.376465, "volume": 9700}, "trend_line": 1177.543872, "activity_lines": {"activity_5": 1229.09305, "activity_10": 1224.355467, "activity_20": 1203.902815, "activity_30": 1189.178576}, "trend_signal": 1, "fair_value": 1002.902161, "relative_strength": -11.593262, "rate_of_change": 0.21139322794083534, "market_dynamics": 0.747769, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1229.0333, "high": 1248.1381, "low": 1227.2404, "close": 1248.138062, "volume": 9300}, "trend_line": 1179.922542, "activity_lines": {"activity_5": 1236.357748, "activity_10": 1229.279677, "activity_20": 1210.076503, "activity_30": 1193.73304}, "trend_signal": 1, "fair_value": 1004.418921, "relative_strength": -9.909894, "rate_of_change": 0.20200266474657996, "market_dynamics": 0.804863, "expectation": {"probability": 53.9172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1246.305298, "high": 1246.30531, "low": 1231.642856, "close": 1242.639648, "volume": 8000}, "trend_line": 1182.176611, "activity_lines": {"activity_5": 1239.858602, "activity_10": 1232.465638, "activity_20": 1215.178794, "activity_30": 1197.779305}, "trend_signal": 1, "fair_value": 1006.036391, "relative_strength": -6.967328, "rate_of_change": 0.19103533662297573, "market_dynamics": 0.977282, "expectation": {"probability": 55.8343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1242.639603, "high": 1248.138062, "low": 1236.224868, "close": 1242.639648, "volume": 5400}, "trend_line": 1183.374487, "activity_lines": {"activity_5": 1242.332845, "activity_10": 1235.273819, "activity_20": 1219.708304, "activity_30": 1201.680146}, "trend_signal": 1, "fair_value": 1007.632944, "relative_strength": -8.079372, "rate_of_change": 0.10132800707219802, "market_dynamics": 0.939303, "expectation": {"probability": 55.6823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1242.639706, "high": 1260.051324, "low": 1163.829125, "close": 1180.324341, "volume": 17000}, "trend_line": 1182.905929, "activity_lines": {"activity_5": 1222.650122, "activity_10": 1226.24377, "activity_20": 1217.819889, "activity_30": 1201.483362}, "trend_signal": 1, "fair_value": 1008.809123, "relative_strength": -6.821028, "rate_of_change": -0.03959507367679374, "market_dynamics": 0.530014, "expectation": {"probability": 55.1605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1181.240727, "high": 1227.060756, "low": 1163.829111, "close": 1203.234375, "volume": 4800}, "trend_line": 1182.643599, "activity_lines": {"activity_5": 1213.253703, "activity_10": 1222.183303, "activity_20": 1218.012362, "activity_30": 1202.794875}, "trend_signal": 1, "fair_value": 1010.116474, "relative_strength": -7.090838, "rate_of_change": -0.022176742340093546, "market_dynamics": -0.048353, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1203.234406, "high": 1203.234406, "low": 1182.157184, "close": 1195.903198, "volume": 6200}, "trend_line": 1183.959676, "activity_lines": {"activity_5": 1204.089697, "activity_10": 1216.916686, "activity_20": 1217.206867, "activity_30": 1203.650333}, "trend_signal": 1, "fair_value": 1011.214727, "relative_strength": -8.28501, "rate_of_change": 0.11128263841387012, "market_dynamics": -0.591136, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1189.488346, "high": 1246.305111, "low": 1189.488346, "close": 1243.555908, "volume": 13900}, "trend_line": 1187.192879, "activity_lines": {"activity_5": 1214.292252, "activity_10": 1220.737276, "activity_20": 1220.62365, "activity_30": 1207.495251}, "trend_signal": 1, "fair_value": 1013.031548, "relative_strength": -4.524638, "rate_of_change": 0.27308387823843444, "market_dynamics": -0.663723, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1253.636421, "high": 1253.636421, "low": 1205.067147, "close": 1221.562378, "volume": 12500}, "trend_line": 1190.559534, "activity_lines": {"activity_5": 1217.102547, "activity_10": 1220.262398, "activity_20": 1221.402817, "activity_30": 1209.712638}, "trend_signal": 1, "fair_value": 1014.623719, "relative_strength": -7.509967, "rate_of_change": 0.2835811315542803, "market_dynamics": -0.600054, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1219.729576, "high": 1234.392025, "low": 1211.482014, "close": 1231.642822, "volume": 5500}, "trend_line": 1193.335868, "activity_lines": {"activity_5": 1224.678141, "activity_10": 1221.62577, "activity_20": 1222.737916, "activity_30": 1212.363173}, "trend_signal": 1, "fair_value": 1016.202072, "relative_strength": -6.365871, "rate_of_change": 0.2331957303027155, "market_dynamics": -0.46163, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1217.896763, "high": 1236.224781, "low": 1205.067219, "close": 1224.311646, "volume": 6700}, "trend_line": 1196.67463, "activity_lines": {"activity_5": 1226.388778, "activity_10": 1221.445763, "activity_20": 1223.136133, "activity_30": 1214.36161}, "trend_signal": 1, "fair_value": 1017.388306, "relative_strength": -6.495366, "rate_of_change": 0.27978393087235087, "market_dynamics": -0.328615, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1224.311596, "high": 1232.559204, "low": 1209.649155, "close": 1227.977173, "volume": 6300}, "trend_line": 1199.836768, "activity_lines": {"activity_5": 1227.916105, "activity_10": 1222.278849, "activity_20": 1223.683954, "activity_30": 1216.381129}, "trend_signal": 1, "fair_value": 1018.760141, "relative_strength": -6.691639, "rate_of_change": 0.26424375688485296, "market_dynamics": -0.483796, "expectation": {"probability": 47.7281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1227.977165, "high": 1234.39209, "low": 1221.562412, "close": 1234.39209, "volume": 4400}, "trend_line": 1203.571309, "activity_lines": {"activity_5": 1229.443473, "activity_10": 1224.644844, "activity_20": 1224.745297, "activity_30": 1218.610505}, "trend_signal": 1, "fair_value": 1020.246304, "relative_strength": -6.602414, "rate_of_change": 0.3112540888561965, "market_dynamics": -0.547879, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1235.308312, "high": 1250.887329, "low": 1216.980445, "close": 1229.810059, "volume": 12400}, "trend_line": 1206.525602, "activity_lines": {"activity_5": 1230.054419, "activity_10": 1226.327699, "activity_20": 1225.310588, "activity_30": 1220.303327}, "trend_signal": 1, "fair_value": 1021.724012, "relative_strength": -6.34058, "rate_of_change": 0.2454605703798816, "market_dynamics": -0.436452, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1227.977195, "high": 1236.224804, "low": 1209.649166, "close": 1225.228027, "volume": 19700}, "trend_line": 1208.729529, "activity_lines": {"activity_5": 1228.588176, "activity_10": 1227.410722, "activity_20": 1225.367494, "activity_30": 1221.509935}, "trend_signal": 1, "fair_value": 1023.151432, "relative_strength": -8.75155, "rate_of_change": 0.182667238585462, "market_dynamics": -0.330653, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1236.224762, "high": 1236.224858, "low": 1218.813259, "close": 1225.228027, "volume": 7600}, "trend_line": 1211.560974, "activity_lines": {"activity_5": 1227.549585, "activity_10": 1227.677315, "activity_20": 1225.421177, "activity_30": 1222.574354}, "trend_signal": 1, "fair_value": 1024.683434, "relative_strength": -11.409264, "rate_of_change": 0.23424967555334958, "market_dynamics": -0.362386, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1225.227951, "high": 1244.472412, "low": 1223.395264, "close": 1237.141113, "volume": 12200}, "trend_line": 1215.1481, "activity_lines": {"activity_5": 1230.420931, "activity_10": 1229.710039, "activity_20": 1226.537916, "activity_30": 1224.224686}, "trend_signal": 1, "fair_value": 1026.323177, "relative_strength": -10.80525, "rate_of_change": 0.29607473969363146, "market_dynamics": -0.266962, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1239.890503, "high": 1260.967701, "low": 1239.890503, "close": 1254.552856, "volume": 9500}, "trend_line": 1219.315617, "activity_lines": {"activity_5": 1238.485262, "activity_10": 1234.158753, "activity_20": 1229.22735, "activity_30": 1226.766928}, "trend_signal": 1, "fair_value": 1028.043159, "relative_strength": -6.772661, "rate_of_change": 0.3429637095264241, "market_dynamics": -0.200671, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1254.552856, "high": 1271.047974, "low": 1221.562449, "close": 1271.047974, "volume": 16800}, "trend_line": 1223.793921, "activity_lines": {"activity_5": 1250.703914, "activity_10": 1241.406636, "activity_20": 1233.357689, "activity_30": 1230.1045}, "trend_signal": 1, "fair_value": 1029.874108, "relative_strength": 0.700819, "rate_of_change": 0.36728013137553217, "market_dynamics": 0.193391, "expectation": {"probability": 51.9835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1271.047974, "high": 1289.376153, "low": 1225.228027, "close": 1225.228027, "volume": 17800}, "trend_line": 1225.25081, "activity_lines": {"activity_5": 1244.900057, "activity_10": 1239.423881, "activity_20": 1232.890004, "activity_30": 1230.197023}, "trend_signal": 1, "fair_value": 1031.453173, "relative_strength": 1.966141, "rate_of_change": 0.11904692244341085, "market_dynamics": 0.406998, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1209.649144, "high": 1234.39198, "low": 1053.860997, "close": 1157.414307, "volume": 39200}, "trend_line": 1224.417358, "activity_lines": {"activity_5": 1216.491626, "activity_10": 1225.227992, "activity_20": 1225.9393, "activity_30": 1225.820474}, "trend_signal": 0, "fair_value": 1032.524327, "relative_strength": -1.084528, "rate_of_change": -0.06802297074180913, "market_dynamics": 0.242194, "expectation": {"probability": 52.9613, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1185.822681, "high": 1197.736084, "low": 1166.578453, "close": 1197.736084, "volume": 20600}, "trend_line": 1224.091276, "activity_lines": {"activity_5": 1206.044702, "activity_10": 1219.57965, "activity_20": 1223.23811, "activity_30": 1224.099102}, "trend_signal": 0, "fair_value": 1034.350722, "relative_strength": -5.479449, "rate_of_change": -0.026631605462735918, "market_dynamics": -0.035884, "expectation": {"probability": 47.6718, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1192.237503, "high": 1194.070313, "low": 1177.575184, "close": 1188.571899, "volume": 7100}, "trend_line": 1222.981616, "activity_lines": {"activity_5": 1195.170052, "activity_10": 1212.81493, "activity_20": 1219.904149, "activity_30": 1221.807529}, "trend_signal": 0, "fair_value": 1035.982414, "relative_strength": -6.617484, "rate_of_change": -0.09065173666020605, "market_dynamics": -0.701828, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1184.906342, "high": 1214.231239, "low": 1184.906342, "close": 1212.398438, "volume": 11300}, "trend_line": 1222.905229, "activity_lines": {"activity_5": 1196.636312, "activity_10": 1211.215403, "activity_20": 1219.096848, "activity_30": 1221.124743}, "trend_signal": 0, "fair_value": 1037.547218, "relative_strength": -5.191127, "rate_of_change": -0.006245964698137206, "market_dynamics": -0.974535, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1216.980374, "high": 1232.559254, "low": 1180.324303, "close": 1180.324341, "volume": 15400}, "trend_line": 1221.431006, "activity_lines": {"activity_5": 1191.321175, "activity_10": 1204.100797, "activity_20": 1215.378877, "activity_30": 1218.377589}, "trend_signal": 0, "fair_value": 1038.854126, "relative_strength": -1.771004, "rate_of_change": -0.12055087876314398, "market_dynamics": -1.039784, "expectation": {"probability": 49.434, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1175.742283, "high": 1183.989906, "low": 1145.501055, "close": 1182.157104, "volume": 8300}, "trend_line": 1220.49598, "activity_lines": {"activity_5": 1189.610539, "activity_10": 1198.135851, "activity_20": 1211.835455, "activity_30": 1215.843789}, "trend_signal": 0, "fair_value": 1040.209387, "relative_strength": -1.920604, "rate_of_change": -0.07655168367324934, "market_dynamics": -1.111083, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1190.404866, "high": 1216.063941, "low": 1173.909649, "close": 1199.568726, "volume": 8300}, "trend_line": 1219.842521, "activity_lines": {"activity_5": 1192.054256, "activity_10": 1196.119762, "activity_20": 1210.05065, "activity_30": 1214.493644}, "trend_signal": 0, "fair_value": 1041.623969, "relative_strength": -3.203261, "rate_of_change": -0.05354044672886873, "market_dynamics": -1.06324, "expectation": {"probability": 45.7798, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1199.568787, "high": 1233.200984, "low": 1197.735985, "close": 1221.009644, "volume": 7200}, "trend_line": 1219.634827, "activity_lines": {"activity_5": 1201.52277, "activity_10": 1198.685156, "activity_20": 1210.290383, "activity_30": 1214.568942}, "trend_signal": 0, "fair_value": 1043.281293, "relative_strength": -6.278081, "rate_of_change": -0.017026296134494787, "market_dynamics": -0.988853, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1215.382922, "high": 1230.38765, "low": 1172.244279, "close": 1222.885254, "volume": 10100}, "trend_line": 1219.668945, "activity_lines": {"activity_5": 1209.453972, "activity_10": 1202.201447, "activity_20": 1210.816109, "activity_30": 1214.778647}, "trend_signal": 0, "fair_value": 1044.961276, "relative_strength": -2.910422, "rate_of_change": 0.0027973946991764263, "market_dynamics": -0.804552, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1222.885212, "high": 1222.885212, "low": 1191.000142, "close": 1192.875732, "volume": 11500}, "trend_line": 1218.762512, "activity_lines": {"activity_5": 1206.682878, "activity_10": 1201.137147, "activity_20": 1208.477485, "activity_30": 1213.050053}, "trend_signal": 0, "fair_value": 1046.45421, "relative_strength": -7.319839, "rate_of_change": -0.07431795354926243, "market_dynamics": -0.662914, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1193.813547, "high": 1197.564729, "low": 1181.622192, "close": 1181.622192, "volume": 6400}, "trend_line": 1216.704036, "activity_lines": {"activity_5": 1199.323844, "activity_10": 1198.614972, "activity_20": 1205.251701, "activity_30": 1210.653903}, "trend_signal": 0, "fair_value": 1047.773951, "relative_strength": -6.417956, "rate_of_change": -0.1688988609127754, "market_dynamics": -0.650433, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1176.933356, "high": 1184.435739, "low": 1160.990851, "close": 1162.866333, "volume": 11900}, "trend_line": 1213.861645, "activity_lines": {"activity_5": 1185.748519, "activity_10": 1192.242498, "activity_20": 1200.442927, "activity_30": 1207.180503}, "trend_signal": 0, "fair_value": 1049.191527, "relative_strength": -4.949353, "rate_of_change": -0.23361400274011535, "market_dynamics": -0.784819, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1158.177407, "high": 1226.636584, "low": 1145.986066, "close": 1161.928589, "volume": 20000}, "trend_line": 1211.171277, "activity_lines": {"activity_5": 1174.307438, "activity_10": 1186.33352, "activity_20": 1195.854897, "activity_30": 1203.829983}, "trend_signal": 0, "fair_value": 1050.682871, "relative_strength": -5.111786, "rate_of_change": -0.22163712076099373, "market_dynamics": -0.98185, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1162.866318, "high": 1183.497858, "low": 1145.986084, "close": 1153.488403, "volume": 14100}, "trend_line": 1208.199569, "activity_lines": {"activity_5": 1163.991699, "activity_10": 1179.374387, "activity_20": 1190.808103, "activity_30": 1200.108507}, "trend_signal": 0, "fair_value": 1052.364771, "relative_strength": -8.946892, "rate_of_change": -0.24535819635357883, "market_dynamics": -1.11105, "expectation": {"probability": 52.264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1154.42627, "high": 1173.182007, "low": 1154.42627, "close": 1163.804199, "volume": 13800}, "trend_line": 1207.648897, "activity_lines": {"activity_5": 1161.741015, "activity_10": 1175.361945, "activity_20": 1187.107203, "activity_30": 1197.24429}, "trend_signal": 0, "fair_value": 1054.118117, "relative_strength": -5.907856, "rate_of_change": -0.045577900715182, "market_dynamics": -0.981269, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1166.617586, "high": 1171.306602, "low": 1153.488379, "close": 1165.67981, "volume": 9900}, "trend_line": 1206.397078, "activity_lines": {"activity_5": 1162.053638, "activity_10": 1171.990889, "activity_20": 1183.877426, "activity_30": 1194.536607}, "trend_signal": 0, "fair_value": 1056.011134, "relative_strength": -4.672453, "rate_of_change": -0.10365752853414552, "market_dynamics": -0.957568, "expectation": {"probability": 50.4174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1164.742007, "high": 1164.742007, "low": 1154.426167, "close": 1156.301758, "volume": 6100}, "trend_line": 1205.07703, "activity_lines": {"activity_5": 1160.303068, "activity_10": 1167.21432, "activity_20": 1180.038065, "activity_30": 1191.30465}, "trend_signal": 0, "fair_value": 1057.955728, "relative_strength": -4.99961, "rate_of_change": -0.1094206894290938, "market_dynamics": -0.973408, "expectation": {"probability": 55.4039, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1156.301765, "high": 1170.368826, "low": 1155.36397, "close": 1170.368774, "volume": 8500}, "trend_line": 1202.637459, "activity_lines": {"activity_5": 1163.679142, "activity_10": 1165.782062, "activity_20": 1177.923369, "activity_30": 1189.065408}, "trend_signal": 0, "fair_value": 1060.022407, "relative_strength": -5.711423, "rate_of_change": -0.20244108378697478, "market_dynamics": -0.959514, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1165.679797, "high": 1180.684505, "low": 1162.866442, "close": 1167.55542, "volume": 15800}, "trend_line": 1200.837227, "activity_lines": {"activity_5": 1165.554753, "activity_10": 1164.759029, "activity_20": 1175.941611, "activity_30": 1186.802051}, "trend_signal": 0, "fair_value": 1061.688106, "relative_strength": -6.57722, "rate_of_change": -0.14969033157315376, "market_dynamics": -0.930798, "expectation": {"probability": 55.3804, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1163.804199, "high": 1177.871132, "low": 1158.177426, "close": 1171.306396, "volume": 14400}, "trend_line": 1198.826013, "activity_lines": {"activity_5": 1167.742887, "activity_10": 1165.423988, "activity_20": 1174.80991, "activity_30": 1184.896836}, "trend_signal": 0, "fair_value": 1063.585279, "relative_strength": -4.195469, "rate_of_change": -0.16748431467472166, "market_dynamics": -0.73019, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1173.18218, "high": 1185.373548, "low": 1170.368781, "close": 1180.68457, "volume": 12600}, "trend_line": 1197.371777, "activity_lines": {"activity_5": 1172.556933, "activity_10": 1168.186239, "activity_20": 1174.828139, "activity_30": 1183.72642}, "trend_signal": 0, "fair_value": 1065.356415, "relative_strength": -6.950816, "rate_of_change": -0.12130500875276196, "market_dynamics": -0.448703, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1185.373535, "high": 1187.249126, "low": 1180.684558, "close": 1185.373535, "volume": 4900}, "trend_line": 1195.951656, "activity_lines": {"activity_5": 1177.93365, "activity_10": 1171.818077, "activity_20": 1175.182125, "activity_30": 1182.95234}, "trend_signal": 0, "fair_value": 1067.168247, "relative_strength": -5.347383, "rate_of_change": -0.11860317967057848, "market_dynamics": -0.249355, "expectation": {"probability": 53.5381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1191.000347, "high": 1219.134213, "low": 1171.306602, "close": 1182.560181, "volume": 14200}, "trend_line": 1194.223926, "activity_lines": {"activity_5": 1180.434464, "activity_10": 1174.529175, "activity_20": 1175.327041, "activity_30": 1182.088374}, "trend_signal": 0, "fair_value": 1068.977998, "relative_strength": -3.694857, "rate_of_change": -0.14446486957329527, "market_dynamics": -0.11628, "expectation": {"probability": 58.615, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1183.49795, "high": 1184.435714, "low": 1166.617573, "close": 1168.493164, "volume": 6300}, "trend_line": 1192.180029, "activity_lines": {"activity_5": 1177.433512, "activity_10": 1174.307513, "activity_20": 1174.160869, "activity_30": 1180.428325}, "trend_signal": 0, "fair_value": 1070.915644, "relative_strength": -2.821598, "rate_of_change": -0.17114855560177314, "market_dynamics": -0.098817, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1167.555227, "high": 1175.057771, "low": 1159.115234, "close": 1172.244385, "volume": 9200}, "trend_line": 1190.413908, "activity_lines": {"activity_5": 1175.620451, "activity_10": 1174.495077, "activity_20": 1173.561029, "activity_30": 1179.142154}, "trend_signal": 0, "fair_value": 1072.781599, "relative_strength": -5.845041, "rate_of_change": -0.14814213936141282, "market_dynamics": -0.018528, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1169.430992, "high": 1201.315918, "low": 1162.866449, "close": 1201.315918, "volume": 12800}, "trend_line": 1189.616838, "activity_lines": {"activity_5": 1183.435368, "activity_10": 1179.814917, "activity_20": 1175.768383, "activity_30": 1179.84551}, "trend_signal": 0, "fair_value": 1074.95092, "relative_strength": -2.438691, "rate_of_change": -0.06695738302816234, "market_dynamics": 0.373179, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1191.000353, "high": 1225.69873, "low": 1182.560193, "close": 1211.631714, "volume": 21400}, "trend_line": 1188.766524, "activity_lines": {"activity_5": 1193.31346, "activity_10": 1186.362427, "activity_20": 1178.86696, "activity_30": 1181.265824}, "trend_signal": 0, "fair_value": 1077.058721, "relative_strength": 0.512866, "rate_of_change": -0.0714779728092606, "market_dynamics": 0.729608, "expectation": {"probability": 52.2157, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1218.196289, "high": 1219.134155, "low": 1205.067153, "close": 1218.196289, "volume": 5100}, "trend_line": 1187.554639, "activity_lines": {"activity_5": 1203.629199, "activity_10": 1193.097496, "activity_20": 1182.533293, "activity_30": 1183.164519}, "trend_signal": 0, "fair_value": 1079.389437, "relative_strength": 0.142255, "rate_of_change": -0.10194474487068737, "market_dynamics": 1.043099, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1217.258545, "high": 1217.258545, "low": 1182.560168, "close": 1203.191528, "volume": 13200}, "trend_line": 1185.292757, "activity_lines": {"activity_5": 1206.567611, "activity_10": 1196.234837, "activity_20": 1184.783997, "activity_30": 1184.17335}, "trend_signal": 0, "fair_value": 1081.623968, "relative_strength": -0.131625, "rate_of_change": -0.19046551002526244, "market_dynamics": 1.252734, "expectation": {"probability": 57.8742, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1193.813721, "high": 1218.196385, "low": 1191.000334, "close": 1202.253906, "volume": 3900}, "trend_line": 1184.526953, "activity_lines": {"activity_5": 1206.880257, "activity_10": 1198.553771, "activity_20": 1187.039184, "activity_30": 1185.267618}, "trend_signal": 1, "fair_value": 1083.65038, "relative_strength": 4.041805, "rate_of_change": -0.06460884836064928, "market_dynamics": 1.104954, "expectation": {"probability": 54.5183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1206.942698, "high": 1230.387573, "low": 1197.564744, "close": 1230.387573, "volume": 7000}, "trend_line": 1186.959395, "activity_lines": {"activity_5": 1214.570158, "activity_10": 1205.425235, "activity_20": 1191.92911, "activity_30": 1188.226368}, "trend_signal": 1, "fair_value": 1086.059245, "relative_strength": 7.080871, "rate_of_change": 0.20535134247806663, "market_dynamics": 1.022583, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1230.387676, "high": 1249.143567, "low": 1217.258488, "close": 1244.45459, "volume": 10900}, "trend_line": 1188.516679, "activity_lines": {"activity_5": 1225.010954, "activity_10": 1213.950648, "activity_20": 1197.926535, "activity_30": 1191.935735}, "trend_signal": 1, "fair_value": 1088.494459, "relative_strength": 7.682798, "rate_of_change": 0.13119943332180972, "market_dynamics": 1.149898, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1244.454558, "high": 1253.832486, "low": 1234.138808, "close": 1238.827759, "volume": 5500}, "trend_line": 1190.191874, "activity_lines": {"activity_5": 1231.387948, "activity_10": 1220.3788, "activity_20": 1202.999556, "activity_30": 1195.181611}, "trend_signal": 1, "fair_value": 1090.75, "relative_strength": 5.260291, "rate_of_change": 0.14094837957255377, "market_dynamics": 1.1804, "expectation": {"probability": 54.8175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1237.890022, "high": 1266.700439, "low": 1235.076635, "close": 1266.700439, "volume": 9100}, "trend_line": 1192.001941, "activity_lines": {"activity_5": 1245.680404, "activity_10": 1230.851664, "activity_20": 1210.360932, "activity_30": 1200.117648}, "trend_signal": 1, "fair_value": 1093.017632, "relative_strength": 9.027569, "rate_of_change": 0.15208194909923323, "market_dynamics": 1.441636, "expectation": {"probability": 52.9106, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1265.740812, "high": 1265.740812, "low": 1180.334487, "close": 1184.172974, "volume": 13400}, "trend_line": 1192.130229, "activity_lines": {"activity_5": 1228.229777, "activity_10": 1224.533949, "activity_20": 1209.323444, "activity_30": 1199.612553}, "trend_signal": 1, "fair_value": 1094.897128, "relative_strength": 11.78229, "rate_of_change": 0.01076239858237877, "market_dynamics": 1.187461, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1160.182545, "high": 1204.325073, "low": 1084.372437, "close": 1204.325073, "volume": 24200}, "trend_line": 1192.869161, "activity_lines": {"activity_5": 1218.701912, "activity_10": 1221.663368, "activity_20": 1210.10821, "activity_30": 1200.399317}, "trend_signal": 1, "fair_value": 1097.165905, "relative_strength": 14.035702, "rate_of_change": 0.06198416767099503, "market_dynamics": 0.932376, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1207.203923, "high": 1243.669457, "low": 1178.415195, "close": 1234.073242, "volume": 12900}, "trend_line": 1194.019311, "activity_lines": {"activity_5": 1220.827604, "activity_10": 1224.146833, "activity_20": 1213.54211, "activity_30": 1203.057645}, "trend_signal": 1, "fair_value": 1099.414044, "relative_strength": 12.746556, "rate_of_change": 0.09641878905107679, "market_dynamics": 0.785674, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1237.911746, "high": 1246.54834, "low": 1200.486507, "close": 1223.517456, "volume": 4200}, "trend_line": 1194.102905, "activity_lines": {"activity_5": 1220.12679, "activity_10": 1224.303036, "activity_20": 1215.600356, "activity_30": 1204.960751}, "trend_signal": 1, "fair_value": 1101.616192, "relative_strength": 8.559554, "rate_of_change": 0.007001059298608631, "market_dynamics": 0.385568, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1234.073362, "high": 1235.992605, "low": 1224.477146, "close": 1228.315552, "volume": 4600}, "trend_line": 1194.283915, "activity_lines": {"activity_5": 1222.046029, "activity_10": 1225.234872, "activity_20": 1217.862474, "activity_30": 1207.168019}, "trend_signal": 1, "fair_value": 1103.681117, "relative_strength": 5.523137, "rate_of_change": 0.015158660048650898, "market_dynamics": 0.329511, "expectation": {"probability": 53.3777, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1225.436741, "high": 1256.144531, "low": 1200.486661, "close": 1256.144531, "volume": 8500}, "trend_line": 1196.392875, "activity_lines": {"activity_5": 1235.800586, "activity_10": 1230.769722, "activity_20": 1222.485638, "activity_30": 1211.159026}, "trend_signal": 1, "fair_value": 1106.130345, "relative_strength": 5.916211, "rate_of_change": 0.1765878258521153, "market_dynamics": 0.322921, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1256.1446, "high": 1279.175537, "low": 1249.427249, "close": 1263.821533, "volume": 11100}, "trend_line": 1199.132853, "activity_lines": {"activity_5": 1247.31604, "activity_10": 1236.720561, "activity_20": 1227.435954, "activity_30": 1215.509262}, "trend_signal": 1, "fair_value": 1108.634203, "relative_strength": 5.729362, "rate_of_change": 0.2290199195644712, "market_dynamics": 0.361909, "expectation": {"probability": 54.5305, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1259.02356, "high": 1535.394585, "low": 1223.517582, "close": 1247.508057, "volume": 159700}, "trend_line": 1201.954244, "activity_lines": {"activity_5": 1249.427238, "activity_10": 1239.097423, "activity_20": 1230.436715, "activity_30": 1218.630243}, "trend_signal": 1, "fair_value": 1110.941369, "relative_strength": 5.921297, "rate_of_change": 0.2352859395805369, "market_dynamics": 0.550912, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1276.296616, "high": 1286.852591, "low": 1249.427214, "close": 1276.296753, "volume": 6900}, "trend_line": 1205.766516, "activity_lines": {"activity_5": 1260.239014, "activity_10": 1246.653076, "activity_20": 1235.883377, "activity_30": 1223.426534}, "trend_signal": 1, "fair_value": 1113.400564, "relative_strength": 5.952747, "rate_of_change": 0.31717280578942686, "market_dynamics": 0.744836, "expectation": {"probability": 54.0558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1266.700537, "high": 1287.812212, "low": 1266.700537, "close": 1276.296753, "volume": 6600}, "trend_line": 1209.860128, "activity_lines": {"activity_5": 1267.53217, "activity_10": 1253.527475, "activity_20": 1240.883676, "activity_30": 1227.976872}, "trend_signal": 1, "fair_value": 1115.832667, "relative_strength": 6.446427, "rate_of_change": 0.3395028760277932, "market_dynamics": 0.806164, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1276.296685, "high": 1287.81205, "low": 1269.579346, "close": 1269.579346, "volume": 5700}, "trend_line": 1213.385966, "activity_lines": {"activity_5": 1269.387443, "activity_10": 1259.006048, "activity_20": 1244.73087, "activity_30": 1231.829725}, "trend_signal": 1, "fair_value": 1118.189197, "relative_strength": 5.514871, "rate_of_change": 0.2914252580443763, "market_dynamics": 0.745718, "expectation": {"probability": 55.4882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1271.498655, "high": 1284.933279, "low": 1252.306104, "close": 1274.377441, "volume": 6200}, "trend_line": 1217.00922, "activity_lines": {"activity_5": 1271.946427, "activity_10": 1263.804159, "activity_20": 1248.571527, "activity_30": 1235.764658}, "trend_signal": 1, "fair_value": 1120.435596, "relative_strength": 4.261156, "rate_of_change": 0.2986068820248627, "market_dynamics": 0.688698, "expectation": {"probability": 52.5533, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1276.296584, "high": 1314.681597, "low": 1275.336962, "close": 1286.852417, "volume": 9500}, "trend_line": 1221.360909, "activity_lines": {"activity_5": 1277.96001, "activity_10": 1269.596768, "activity_20": 1253.252364, "activity_30": 1240.270671}, "trend_signal": 1, "fair_value": 1122.77822, "relative_strength": 0.632688, "rate_of_change": 0.35757239374078686, "market_dynamics": 0.738491, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1299.327593, "high": 1309.883328, "low": 1282.054378, "close": 1283.973633, "volume": 8300}, "trend_line": 1225.147738, "activity_lines": {"activity_5": 1280.39104, "activity_10": 1273.906341, "activity_20": 1257.300838, "activity_30": 1244.310202}, "trend_signal": 1, "fair_value": 1125.124065, "relative_strength": 1.124162, "rate_of_change": 0.3100499591967781, "market_dynamics": 0.7647, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1273.41782, "high": 1293.569851, "low": 1269.57931, "close": 1292.610229, "volume": 3800}, "trend_line": 1229.316231, "activity_lines": {"activity_5": 1285.189144, "activity_10": 1278.687001, "activity_20": 1261.858619, "activity_30": 1248.66262}, "trend_signal": 1, "fair_value": 1127.465666, "relative_strength": 2.262619, "rate_of_change": 0.340244108584407, "market_dynamics": 1.057529, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1297.408352, "high": 1298.368042, "low": 1281.094783, "close": 1287.812134, "volume": 3600}, "trend_line": 1233.199756, "activity_lines": {"activity_5": 1287.300317, "activity_10": 1281.426285, "activity_20": 1265.533635, "activity_30": 1252.43655}, "trend_signal": 1, "fair_value": 1129.543504, "relative_strength": 1.182225, "rate_of_change": 0.31590935693095584, "market_dynamics": 1.323181, "expectation": {"probability": 55.7162, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1287.81211, "high": 1338.671979, "low": 1287.81211, "close": 1328.116211, "volume": 13300}, "trend_line": 1238.114144, "activity_lines": {"activity_5": 1301.630664, "activity_10": 1290.917809, "activity_20": 1272.639715, "activity_30": 1258.560192}, "trend_signal": 1, "fair_value": 1131.868864, "relative_strength": 0.331169, "rate_of_change": 0.39850705257518043, "market_dynamics": 1.511789, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1328.116196, "high": 1360.743408, "low": 1307.004639, "close": 1360.743408, "volume": 24400}, "trend_line": 1243.959806, "activity_lines": {"activity_5": 1323.254158, "activity_10": 1305.172556, "activity_20": 1282.387772, "activity_30": 1266.471757}, "trend_signal": 1, "fair_value": 1134.32751, "relative_strength": 4.498678, "rate_of_change": 0.47214241338964746, "market_dynamics": 1.748409, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1344.429827, "high": 1381.8551, "low": 1332.914318, "close": 1373.218506, "volume": 13600}, "trend_line": 1250.315084, "activity_lines": {"activity_5": 1344.109953, "activity_10": 1319.636679, "activity_20": 1292.770178, "activity_30": 1274.811028}, "trend_signal": 1, "fair_value": 1136.790263, "relative_strength": 2.895385, "rate_of_change": 0.5108909443332929, "market_dynamics": 1.759911, "expectation": {"probability": 52.3147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1459.584348, "high": 1544.990664, "low": 1391.451272, "close": 1409.684082, "volume": 93700}, "trend_line": 1258.354781, "activity_lines": {"activity_5": 1371.171281, "activity_10": 1338.968692, "activity_20": 1305.985539, "activity_30": 1285.092899}, "trend_signal": 1, "fair_value": 1139.806475, "relative_strength": 1.771219, "rate_of_change": 0.643013677342785, "market_dynamics": 1.85099, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1405.845542, "high": 1463.422878, "low": 1405.845542, "close": 1462.463257, "volume": 17100}, "trend_line": 1268.028743, "activity_lines": {"activity_5": 1408.020744, "activity_10": 1365.471695, "activity_20": 1323.546615, "activity_30": 1298.261188}, "trend_signal": 1, "fair_value": 1143.193528, "relative_strength": 7.212121, "rate_of_change": 0.7687785786701814, "market_dynamics": 1.84877, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1450.947793, "high": 1457.665159, "low": 1439.432334, "close": 1449.028564, "volume": 8000}, "trend_line": 1276.285832, "activity_lines": {"activity_5": 1428.748568, "activity_10": 1386.025047, "activity_20": 1338.503003, "activity_30": 1309.938596}, "trend_signal": 1, "fair_value": 1146.602836, "relative_strength": 5.853186, "rate_of_change": 0.6511752233994865, "market_dynamics": 1.817945, "expectation": {"probability": 57.6328, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1451.907444, "high": 1468.221069, "low": 1443.270905, "close": 1468.221069, "volume": 7800}, "trend_line": 1284.83881, "activity_lines": {"activity_5": 1447.813069, "activity_10": 1406.892469, "activity_20": 1354.121995, "activity_30": 1322.321514}, "trend_signal": 1, "fair_value": 1150.156847, "relative_strength": 6.398279, "rate_of_change": 0.6701459646070833, "market_dynamics": 1.791924, "expectation": {"probability": 54.7932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1485.494187, "high": 1506.605924, "low": 1443.270752, "close": 1443.270752, "volume": 15300}, "trend_line": 1292.341292, "activity_lines": {"activity_5": 1451.395622, "activity_10": 1419.925859, "activity_20": 1366.249777, "activity_30": 1332.54293}, "trend_signal": 1, "fair_value": 1153.46964, "relative_strength": 0.507818, "rate_of_change": 0.5839239865427244, "market_dynamics": 1.628386, "expectation": {"probability": 57.7039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1443.270832, "high": 1449.028589, "low": 1427.916914, "close": 1449.028564, "volume": 12800}, "trend_line": 1300.53586, "activity_lines": {"activity_5": 1452.227295, "activity_10": 1431.109812, "activity_20": 1377.879477, "activity_30": 1342.651786}, "trend_signal": 1, "fair_value": 1156.700129, "relative_strength": 0.264531, "rate_of_change": 0.6340869900796987, "market_dynamics": 1.513025, "expectation": {"probability": 53.7993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1449.988156, "high": 1449.98821, "low": 1434.634212, "close": 1441.351563, "volume": 6400}, "trend_line": 1308.505782, "activity_lines": {"activity_5": 1447.877002, "activity_10": 1438.053977, "activity_20": 1387.72702, "activity_30": 1351.73667}, "trend_signal": 1, "fair_value": 1159.806126, "relative_strength": -1.013204, "rate_of_change": 0.6128183193656803, "market_dynamics": 1.310315, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1470.726945, "high": 1470.726945, "low": 1407.080338, "close": 1415.892944, "volume": 9700}, "trend_line": 1314.689294, "activity_lines": {"activity_5": 1436.447949, "activity_10": 1437.577677, "activity_20": 1394.267994, "activity_30": 1358.664874}, "trend_signal": 1, "fair_value": 1162.875788, "relative_strength": -3.600879, "rate_of_change": 0.4725628335053138, "market_dynamics": 0.968597, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1424.705513, "high": 1454.080885, "low": 1417.851339, "close": 1435.476563, "volume": 10400}, "trend_line": 1321.056694, "activity_lines": {"activity_5": 1433.755811, "activity_10": 1439.066093, "activity_20": 1401.949926, "activity_30": 1366.457601}, "trend_signal": 1, "fair_value": 1166.104079, "relative_strength": -6.966195, "rate_of_change": 0.48432736381590163, "market_dynamics": 0.691633, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1420.788824, "high": 1460.935181, "low": 1401.205257, "close": 1460.935181, "volume": 7100}, "trend_line": 1328.460274, "activity_lines": {"activity_5": 1441.732845, "activity_10": 1443.824565, "activity_20": 1411.161399, "activity_30": 1375.48202}, "trend_signal": 1, "fair_value": 1169.341128, "relative_strength": -4.330457, "rate_of_change": 0.5604286351695303, "market_dynamics": 0.447571, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1460.935175, "high": 1467.789429, "low": 1425.684729, "close": 1446.247559, "volume": 12700}, "trend_line": 1334.445178, "activity_lines": {"activity_5": 1443.636377, "activity_10": 1444.317711, "activity_20": 1418.094821, "activity_30": 1383.081199}, "trend_signal": 1, "fair_value": 1172.445417, "relative_strength": -8.518503, "rate_of_change": 0.45051433732220997, "market_dynamics": 0.228572, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1464.851919, "high": 1464.851919, "low": 1427.643066, "close": 1437.434937, "volume": 7600}, "trend_line": 1342.887244, "activity_lines": {"activity_5": 1442.787769, "activity_10": 1442.543772, "activity_20": 1423.379656, "activity_30": 1389.7257}, "trend_signal": 1, "fair_value": 1175.592495, "relative_strength": -14.314452, "rate_of_change": 0.6326274124391245, "market_dynamics": 0.058143, "expectation": {"probability": 56.5858, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1451.143453, "high": 1476.60211, "low": 1425.684745, "close": 1446.247559, "volume": 18600}, "trend_line": 1350.951327, "activity_lines": {"activity_5": 1445.13781, "activity_10": 1442.827189, "activity_20": 1428.704475, "activity_30": 1396.394107}, "trend_signal": 1, "fair_value": 1178.873285, "relative_strength": -10.104668, "rate_of_change": 0.6005033584189725, "market_dynamics": -0.092319, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1458.976785, "high": 1514.790056, "low": 1429.601409, "close": 1488.352173, "volume": 24600}, "trend_line": 1359.427291, "activity_lines": {"activity_5": 1459.499081, "activity_10": 1450.816553, "activity_20": 1437.220829, "activity_30": 1405.258678}, "trend_signal": 1, "fair_value": 1182.407428, "relative_strength": -7.639712, "rate_of_change": 0.627407059795573, "market_dynamics": -0.162895, "expectation": {"probability": 54.0013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1488.352263, "high": 1488.352263, "low": 1458.976807, "close": 1479.539551, "volume": 5300}, "trend_line": 1367.961361, "activity_lines": {"activity_5": 1467.39777, "activity_10": 1456.837602, "activity_20": 1443.938363, "activity_30": 1413.007856}, "trend_signal": 1, "fair_value": 1185.91266, "relative_strength": -4.879852, "rate_of_change": 0.6277695067988692, "market_dynamics": -0.293654, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1478.560382, "high": 1510.873291, "low": 1467.789413, "close": 1510.873291, "volume": 6900}, "trend_line": 1377.379952, "activity_lines": {"activity_5": 1484.500749, "activity_10": 1467.896263, "activity_20": 1452.708797, "activity_30": 1422.227981}, "trend_signal": 1, "fair_value": 1189.580138, "relative_strength": -6.000958, "rate_of_change": 0.6885129411195486, "market_dynamics": -0.264776, "expectation": {"probability": 53.9887, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1517.727523, "high": 1540.248641, "low": 1488.352205, "close": 1503.039917, "volume": 8300}, "trend_line": 1385.609798, "activity_lines": {"activity_5": 1494.68422, "activity_10": 1476.406224, "activity_20": 1459.693847, "activity_30": 1430.335075}, "trend_signal": 1, "fair_value": 1193.258076, "relative_strength": -6.919421, "rate_of_change": 0.5975000571229421, "market_dynamics": -0.23139, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1511.852475, "high": 1566.686513, "low": 1498.143963, "close": 1564.728149, "volume": 12000}, "trend_line": 1395.640019, "activity_lines": {"activity_5": 1521.056771, "activity_10": 1495.01062, "activity_20": 1471.529072, "activity_30": 1441.891098}, "trend_signal": 1, "fair_value": 1197.325934, "relative_strength": -3.825527, "rate_of_change": 0.7238849649069805, "market_dynamics": -0.090876, "expectation": {"probability": 53.7762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1564.728144, "high": 1565.707323, "low": 1518.70675, "close": 1522.623535, "volume": 6200}, "trend_line": 1404.810535, "activity_lines": {"activity_5": 1525.495744, "activity_10": 1503.253538, "activity_20": 1478.227611, "activity_30": 1450.083583}, "trend_signal": 1, "fair_value": 1201.07425, "relative_strength": -3.928842, "rate_of_change": 0.6570831930264486, "market_dynamics": 0.039366, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1530.456961, "high": 1572.561663, "low": 1530.456961, "close": 1566.686523, "volume": 15000}, "trend_line": 1414.490194, "activity_lines": {"activity_5": 1542.337622, "activity_10": 1517.923417, "activity_20": 1488.351767, "activity_30": 1460.527195}, "trend_signal": 1, "fair_value": 1204.967131, "relative_strength": -3.660354, "rate_of_change": 0.6890366180233621, "market_dynamics": 0.33504, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1566.686572, "high": 1566.686572, "low": 1542.207094, "close": 1557.873901, "volume": 3900}, "trend_line": 1423.876099, "activity_lines": {"activity_5": 1550.432161, "activity_10": 1529.06825, "activity_20": 1496.715349, "activity_30": 1469.777757}, "trend_signal": 1, "fair_value": 1208.875223, "relative_strength": -3.491801, "rate_of_change": 0.6635539107880231, "market_dynamics": 0.51955, "expectation": {"probability": 56.9841, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1557.87388, "high": 1590.18689, "low": 1539.269478, "close": 1590.18689, "volume": 13900}, "trend_line": 1434.563017, "activity_lines": {"activity_5": 1566.164323, "activity_10": 1544.058603, "activity_20": 1507.450693, "activity_30": 1480.507485}, "trend_signal": 1, "fair_value": 1212.940809, "relative_strength": -4.550669, "rate_of_change": 0.7505511194060627, "market_dynamics": 0.732844, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1596.061943, "high": 1602.916122, "low": 1566.68657, "close": 1585.290894, "volume": 10700}, "trend_line": 1444.926799, "activity_lines": {"activity_5": 1574.454688, "activity_10": 1555.381465, "activity_20": 1517.111544, "activity_30": 1490.231864}, "trend_signal": 1, "fair_value": 1216.925368, "relative_strength": -8.311636, "rate_of_change": 0.7224347677436417, "market_dynamics": 1.023019, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1599.978569, "high": 1610.749618, "low": 1575.49917, "close": 1604.874512, "volume": 12200}, "trend_line": 1455.527535, "activity_lines": {"activity_5": 1587.902075, "activity_10": 1567.736925, "activity_20": 1527.988633, "activity_30": 1500.551072}, "trend_signal": 1, "fair_value": 1220.980306, "relative_strength": -7.050046, "rate_of_change": 0.7336521135421109, "market_dynamics": 1.110615, "expectation": {"probability": 53.2622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1592.145216, "high": 1605.853724, "low": 1539.26952, "close": 1591.166016, "volume": 13800}, "trend_line": 1465.767281, "activity_lines": {"activity_5": 1591.296566, "activity_10": 1575.481343, "activity_20": 1536.90942, "activity_30": 1509.301941}, "trend_signal": 1, "fair_value": 1225.041137, "relative_strength": -6.909489, "rate_of_change": 0.7035075430572304, "market_dynamics": 1.25805, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1615.645434, "high": 1639.145736, "low": 1605.853643, "close": 1629.354004, "volume": 12300}, "trend_line": 1476.992074, "activity_lines": {"activity_5": 1605.78842, "activity_10": 1588.13946, "activity_20": 1548.762896, "activity_30": 1519.855924}, "trend_signal": 1, "fair_value": 1229.308152, "relative_strength": -6.242968, "rate_of_change": 0.7657963952055287, "market_dynamics": 1.233624, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1646.000032, "high": 1649.916791, "low": 1630.333166, "close": 1640.125, "volume": 3800}, "trend_line": 1488.735836, "activity_lines": {"activity_5": 1619.105265, "activity_10": 1600.601745, "activity_20": 1560.783488, "activity_30": 1530.380628}, "trend_signal": 1, "fair_value": 1233.721432, "relative_strength": -9.953756, "rate_of_change": 0.7951134069525183, "market_dynamics": 1.207563, "expectation": {"probability": 53.9605, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1661.666865, "high": 2075.859689, "low": 1661.666865, "close": 1739.022095, "volume": 107400}, "trend_line": 1502.432699, "activity_lines": {"activity_5": 1662.058602, "activity_10": 1628.552863, "activity_20": 1581.276311, "activity_30": 1546.528129}, "trend_signal": 1, "fair_value": 1238.669385, "relative_strength": -4.304254, "rate_of_change": 0.9200331360868708, "market_dynamics": 1.365585, "expectation": {"probability": 54.0303, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1752.730521, "high": 1844.773456, "low": 1752.730521, "close": 1801.689575, "volume": 11400}, "trend_line": 1517.130904, "activity_lines": {"activity_5": 1715.652352, "activity_10": 1664.729088, "activity_20": 1606.198755, "activity_30": 1565.835024}, "trend_signal": 1, "fair_value": 1243.974927, "relative_strength": -4.166101, "rate_of_change": 0.9782937372025436, "market_dynamics": 1.513599, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1798.751948, "high": 1815.397992, "low": 1713.563354, "close": 1770.355835, "volume": 10100}, "trend_line": 1530.368815, "activity_lines": {"activity_5": 1745.680518, "activity_10": 1690.134342, "activity_20": 1626.393162, "activity_30": 1582.172117}, "trend_signal": 1, "fair_value": 1249.052034, "relative_strength": -0.27365, "rate_of_change": 0.872562213655885, "market_dynamics": 1.567434, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1751.751322, "high": 1751.751322, "low": 1651.87509, "close": 1670.479492, "volume": 11500}, "trend_line": 1539.061996, "activity_lines": {"activity_5": 1730.470581, "activity_10": 1693.677182, "activity_20": 1635.602104, "activity_30": 1591.211515}, "trend_signal": 1, "fair_value": 1253.46133, "relative_strength": -2.600984, "rate_of_change": 0.5680448343427508, "market_dynamics": 1.416011, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1668.521154, "high": 1759.584839, "low": 1668.521154, "close": 1687.12561, "volume": 6000}, "trend_line": 1546.550741, "activity_lines": {"activity_5": 1718.067651, "activity_10": 1698.199214, "activity_20": 1645.32862, "activity_30": 1600.764006}, "trend_signal": 1, "fair_value": 1258.104193, "relative_strength": -0.730349, "rate_of_change": 0.4865785146708351, "market_dynamics": 0.99632, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1672.437856, "high": 1677.333724, "low": 1640.124947, "close": 1646.0, "volume": 11900}, "trend_line": 1553.116455, "activity_lines": {"activity_5": 1688.822811, "activity_10": 1693.481341, "activity_20": 1649.949408, "activity_30": 1607.180088}, "trend_signal": 1, "fair_value": 1262.370208, "relative_strength": -2.958639, "rate_of_change": 0.42453919072546425, "market_dynamics": 0.498859, "expectation": {"probability": 55.8204, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1639.0, "high": 1704.0, "low": 1606.0, "close": 1657.0, "volume": 11200}, "trend_line": 1559.409086, "activity_lines": {"activity_5": 1669.44611, "activity_10": 1689.659666, "activity_20": 1654.666613, "activity_30": 1613.882252}, "trend_signal": 1, "fair_value": 1266.791368, "relative_strength": -1.62117, "rate_of_change": 0.40516156916255197, "market_dynamics": -0.012569, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1652.0, "high": 1668.0, "low": 1614.0, "close": 1640.0, "volume": 5500}, "trend_line": 1565.966728, "activity_lines": {"activity_5": 1654.048714, "activity_10": 1681.799345, "activity_20": 1656.961686, "activity_30": 1619.081666}, "trend_signal": 1, "fair_value": 1271.0697, "relative_strength": -8.741376, "rate_of_change": 0.4205209562309947, "market_dynamics": -0.326161, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1660.0, "high": 1666.0, "low": 1612.0, "close": 1660.0, "volume": 4800}, "trend_line": 1572.999109, "activity_lines": {"activity_5": 1654.008374, "activity_10": 1676.687498, "activity_20": 1660.397423, "activity_30": 1625.148328}, "trend_signal": 1, "fair_value": 1275.583438, "relative_strength": -9.686658, "rate_of_change": 0.4490760163839181, "market_dynamics": -0.56986, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1655.0, "high": 1678.0, "low": 1600.0, "close": 1664.0, "volume": 4000}, "trend_line": 1580.420724, "activity_lines": {"activity_5": 1656.0, "activity_10": 1671.745723, "activity_20": 1663.503985, "activity_30": 1631.019354}, "trend_signal": 1, "fair_value": 1280.060753, "relative_strength": -11.000759, "rate_of_change": 0.4718130453817043, "market_dynamics": -0.68532, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1664.0, "high": 1716.0, "low": 1617.0, "close": 1715.0, "volume": 11700}, "trend_line": 1590.390959, "activity_lines": {"activity_5": 1676.533333, "activity_10": 1675.642585, "activity_20": 1670.701213, "activity_30": 1639.701888}, "trend_signal": 1, "fair_value": 1284.848065, "relative_strength": -7.70306, "rate_of_change": 0.6308595457268884, "market_dynamics": -0.65347, "expectation": {"probability": 52.7262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1746.0, "high": 1770.0, "low": 1668.0, "close": 1729.0, "volume": 7800}, "trend_line": 1600.175073, "activity_lines": {"activity_5": 1697.133333, "activity_10": 1682.521666, "activity_20": 1678.516195, "activity_30": 1648.644406}, "trend_signal": 1, "fair_value": 1289.493796, "relative_strength": -11.374949, "rate_of_change": 0.6152018121476284, "market_dynamics": -0.522139, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1732.0, "high": 1770.0, "low": 1688.0, "close": 1688.0, "volume": 10500}, "trend_line": 1607.743901, "activity_lines": {"activity_5": 1699.266667, "activity_10": 1683.267831, "activity_20": 1681.443669, "activity_30": 1654.310531}, "trend_signal": 1, "fair_value": 1293.893633, "relative_strength": -11.310444, "rate_of_change": 0.47299999404502274, "market_dynamics": -0.482419, "expectation": {"probability": 56.6469, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1686.0, "high": 1731.0, "low": 1626.0, "close": 1660.0, "volume": 7700}, "trend_line": 1614.868982, "activity_lines": {"activity_5": 1688.866667, "activity_10": 1680.420466, "activity_20": 1681.126794, "activity_30": 1657.681892}, "trend_signal": 1, "fair_value": 1298.068845, "relative_strength": -15.050837, "rate_of_change": 0.44317263437094573, "market_dynamics": -0.51244, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.0, "high": 1732.0, "low": 1660.0, "close": 1675.0, "volume": 4500}, "trend_line": 1622.787817, "activity_lines": {"activity_5": 1683.466667, "activity_10": 1680.490909, "activity_20": 1681.752175, "activity_30": 1661.561312}, "trend_signal": 1, "fair_value": 1302.204803, "relative_strength": -17.718694, "rate_of_change": 0.4903701221750227, "market_dynamics": -0.672981, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1690.0, "high": 1690.0, "low": 1672.0, "close": 1687.0, "volume": 1300}, "trend_line": 1630.812899, "activity_lines": {"activity_5": 1681.333333, "activity_10": 1682.963636, "activity_20": 1683.116542, "activity_30": 1665.704034}, "trend_signal": 1, "fair_value": 1306.457178, "relative_strength": -17.010004, "rate_of_change": 0.49452441754436166, "market_dynamics": -0.846463, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1678.0, "high": 1700.0, "low": 1650.0, "close": 1699.0, "volume": 5000}, "trend_line": 1637.834493, "activity_lines": {"activity_5": 1685.066667, "activity_10": 1686.872727, "activity_20": 1685.139436, "activity_30": 1670.103202}, "trend_signal": 1, "fair_value": 1310.814686, "relative_strength": -15.283076, "rate_of_change": 0.4305579140504487, "market_dynamics": -0.893184, "expectation": {"probability": 53.7183, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1711.0, "high": 1711.0, "low": 1621.0, "close": 1660.0, "volume": 6200}, "trend_line": 1643.849841, "activity_lines": {"activity_5": 1677.8, "activity_10": 1682.927273, "activity_20": 1682.999829, "activity_30": 1671.533234}, "trend_signal": 1, "fair_value": 1314.431334, "relative_strength": -22.820501, "rate_of_change": 0.3672744728303816, "market_dynamics": -0.933011, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1676.0, "high": 1698.0, "low": 1658.0, "close": 1658.0, "volume": 1700}, "trend_line": 1648.754065, "activity_lines": {"activity_5": 1671.733333, "activity_10": 1678.254545, "activity_20": 1680.341964, "activity_30": 1672.446148}, "trend_signal": 1, "fair_value": 1317.386323, "relative_strength": -20.400784, "rate_of_change": 0.29833771173507767, "market_dynamics": -1.021316, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1658.0, "high": 1695.0, "low": 1585.0, "close": 1668.0, "volume": 25300}, "trend_line": 1654.252734, "activity_lines": {"activity_5": 1669.133333, "activity_10": 1675.436364, "activity_20": 1678.50007, "activity_30": 1673.687821}, "trend_signal": 1, "fair_value": 1320.591604, "relative_strength": -19.933262, "rate_of_change": 0.33350449995705306, "market_dynamics": -0.860417, "expectation": {"probability": 52.9147, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1665.0, "high": 1665.0, "low": 1603.0, "close": 1630.0, "volume": 13600}, "trend_line": 1656.428463, "activity_lines": {"activity_5": 1654.333333, "activity_10": 1665.636364, "activity_20": 1672.906391, "activity_30": 1672.123129}, "trend_signal": 0, "fair_value": 1323.384033, "relative_strength": -19.945139, "rate_of_change": 0.13152337338074768, "market_dynamics": -0.907486, "expectation": {"probability": 58.6054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28e83ca6-1c99-46c5-b039-ee2a85cf0d97/", "share_image": "https://sharemaestro.com/terminal/28e83ca6-1c99-46c5-b039-ee2a85cf0d97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}