{"ticker": {"uuid": "28ecdbb4-b7f7-495e-8a2c-426253eb16ae", "symbol": "001322", "name": "Arrow Home Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001322 fell 22.38%, moving from 8.53 to 6.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.97 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 45.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "-22.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.97"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.007658, "high": 7.057357, "low": 6.500721, "close": 6.62, "volume": 19734107}, "trend_line": 8.143793, "activity_lines": {"activity_5": 6.951331, "activity_10": 7.065671, "activity_20": 7.545314, "activity_30": 7.85236}, "trend_signal": 0, "fair_value": 9.567405, "relative_strength": -33.96925, "rate_of_change": -0.6628096086778749, "market_dynamics": -1.001437, "expectation": {"probability": 45.2314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.169237, "high": 17.732005, "low": 16.844929, "close": 17.054773, "volume": 10535801}, "trend_line": null, "activity_lines": {"activity_5": 17.350465, "activity_10": 18.193493, "activity_20": 18.839965, "activity_30": null}, "trend_signal": 0, "fair_value": 17.426774, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.813428, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.226468, "high": 17.808312, "low": 16.33939, "close": 16.387081, "volume": 11559736}, "trend_line": 17.392118, "activity_lines": {"activity_5": 16.959389, "activity_10": 17.744144, "activity_20": 18.620717, "activity_30": 18.255554}, "trend_signal": 0, "fair_value": 17.392118, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.111929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.396621, "high": 16.896669, "low": 15.34395, "close": 16.530188, "volume": 15798585}, "trend_line": 17.497678, "activity_lines": {"activity_5": 16.731747, "activity_10": 17.388452, "activity_20": 18.406104, "activity_30": 18.199945}, "trend_signal": 0, "fair_value": 17.364314, "relative_strength": null, "rate_of_change": 0.6069416042370489, "market_dynamics": -1.152603, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.289082, "high": 18.343301, "low": 15.613988, "close": 17.648916, "volume": 41221447}, "trend_line": 17.648795, "activity_lines": {"activity_5": 16.975578, "activity_10": 17.305361, "activity_20": 18.301762, "activity_30": 18.209703}, "trend_signal": 0, "fair_value": 17.373207, "relative_strength": null, "rate_of_change": 0.8636403070167326, "market_dynamics": -0.985569, "expectation": {"probability": 40.9502, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.562118, "high": 18.709779, "low": 16.973822, "close": 17.639273, "volume": 37058196}, "trend_line": 17.74713, "activity_lines": {"activity_5": 17.214102, "activity_10": 17.25758, "activity_20": 18.199576, "activity_30": 18.209088}, "trend_signal": 0, "fair_value": 17.38127, "relative_strength": null, "rate_of_change": 0.5571768497509247, "market_dynamics": -0.804518, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.562121, "high": 17.562121, "low": 15.671852, "close": 15.71043, "volume": 18394603}, "trend_line": 17.820595, "activity_lines": {"activity_5": 16.766896, "activity_10": 16.933452, "activity_20": 17.913451, "activity_30": 18.077688}, "trend_signal": 0, "fair_value": 17.332128, "relative_strength": null, "rate_of_change": 0.41395425626567417, "market_dynamics": -0.804586, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.768296, "high": 17.35959, "low": 15.266796, "close": 16.144419, "volume": 50311403}, "trend_line": 17.859563, "activity_lines": {"activity_5": 16.553977, "activity_10": 16.746666, "activity_20": 17.676968, "activity_30": 17.969548}, "trend_signal": 0, "fair_value": 17.298193, "relative_strength": null, "rate_of_change": 0.21866834412656005, "market_dynamics": -0.666116, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.144419, "high": 16.481967, "low": 15.671854, "close": 15.951537, "volume": 22389563}, "trend_line": 17.888922, "activity_lines": {"activity_5": 16.292941, "activity_10": 16.560785, "activity_20": 17.432946, "activity_30": 17.846449}, "trend_signal": 0, "fair_value": 17.260786, "relative_strength": null, "rate_of_change": 0.16438812080676032, "market_dynamics": -0.833582, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.826161, "high": 16.154066, "low": 15.536835, "close": 15.613989, "volume": 14926182}, "trend_line": 17.866332, "activity_lines": {"activity_5": 15.957966, "activity_10": 16.350934, "activity_20": 17.168616, "activity_30": 17.69968}, "trend_signal": 0, "fair_value": 17.216278, "relative_strength": null, "rate_of_change": -0.1262792693712958, "market_dynamics": -1.088782, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.507902, "high": 17.214928, "low": 15.411459, "close": 16.636274, "volume": 33050699}, "trend_line": 17.904843, "activity_lines": {"activity_5": 16.099414, "activity_10": 16.363381, "activity_20": 17.024041, "activity_30": 17.620321}, "trend_signal": 0, "fair_value": 17.201015, "relative_strength": null, "rate_of_change": 0.21555067934481315, "market_dynamics": -0.924602, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.636274, "high": 18.198639, "low": 15.478967, "close": 18.198639, "volume": 67871896}, "trend_line": 18.008151, "activity_lines": {"activity_5": 16.828517, "activity_10": 16.666463, "activity_20": 17.056691, "activity_30": 17.639276}, "trend_signal": 0, "fair_value": 17.226595, "relative_strength": null, "rate_of_change": 0.5769835569069327, "market_dynamics": -0.61771, "expectation": {"probability": 40.1372, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.574764, "high": 19.36559, "low": 17.658561, "close": 17.793581, "volume": 48542528}, "trend_line": 18.117989, "activity_lines": {"activity_5": 17.25672, "activity_10": 16.875101, "activity_20": 17.060624, "activity_30": 17.625432}, "trend_signal": 0, "fair_value": 17.240769, "relative_strength": null, "rate_of_change": 0.6099349122516791, "market_dynamics": -0.231195, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.619986, "high": 17.629631, "low": 16.616985, "close": 16.616985, "volume": 23459295}, "trend_line": 18.094811, "activity_lines": {"activity_5": 17.18278, "activity_10": 16.844239, "activity_20": 16.963516, "activity_30": 17.528593}, "trend_signal": 0, "fair_value": 17.225555, "relative_strength": null, "rate_of_change": -0.12792810504522037, "market_dynamics": 0.086094, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.559122, "high": 17.398168, "low": 16.192642, "close": 16.9256, "volume": 19722353}, "trend_line": 18.049172, "activity_lines": {"activity_5": 17.167349, "activity_10": 16.867911, "activity_20": 16.913511, "activity_30": 17.45316}, "trend_signal": 0, "fair_value": 17.218413, "relative_strength": null, "rate_of_change": -0.25222147940645145, "market_dynamics": 0.215798, "expectation": {"probability": 54.2, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.76165, "high": 17.282439, "low": 13.810519, "close": 13.935894, "volume": 38234279}, "trend_line": 17.927404, "activity_lines": {"activity_5": 16.067908, "activity_10": 16.361151, "activity_20": 16.591922, "activity_30": 17.187788}, "trend_signal": 0, "fair_value": 17.142076, "relative_strength": null, "rate_of_change": -0.674645906194475, "market_dynamics": -0.092723, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.746008, "high": 15.932248, "low": 14.128778, "close": 15.430748, "volume": 37663617}, "trend_line": 17.859916, "activity_lines": {"activity_5": 15.646778, "activity_10": 16.193517, "activity_20": 16.449809, "activity_30": 17.026713}, "trend_signal": 0, "fair_value": 17.103182, "relative_strength": null, "rate_of_change": -0.37645160448217085, "market_dynamics": -0.265558, "expectation": {"probability": 52.2241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.903314, "high": 16.877382, "low": 15.382526, "close": 15.392171, "volume": 35199931}, "trend_line": 17.759029, "activity_lines": {"activity_5": 15.397314, "activity_10": 16.023955, "activity_20": 16.320659, "activity_30": 16.867504}, "trend_signal": 0, "fair_value": 17.065159, "relative_strength": null, "rate_of_change": -0.5648794764768021, "market_dynamics": -0.309502, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.652564, "high": 15.671853, "low": 13.781587, "close": 13.974471, "volume": 19979813}, "trend_line": 17.61025, "activity_lines": {"activity_5": 14.835378, "activity_10": 15.610305, "activity_20": 16.069493, "activity_30": 16.623339}, "trend_signal": 0, "fair_value": 16.997971, "relative_strength": null, "rate_of_change": -0.8377653980969404, "market_dynamics": -0.577176, "expectation": {"probability": 49.4012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.916605, "high": 14.562768, "low": 13.636923, "close": 14.032336, "volume": 18310584}, "trend_line": 17.400763, "activity_lines": {"activity_5": 14.468898, "activity_10": 15.243124, "activity_20": 15.843048, "activity_30": 16.392506}, "trend_signal": 0, "fair_value": 16.934872, "relative_strength": null, "rate_of_change": -1.1895742536306941, "market_dynamics": -0.686902, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.032337, "high": 14.051625, "low": 13.617634, "close": 13.704432, "volume": 10255614}, "trend_line": 17.104039, "activity_lines": {"activity_5": 14.186, "activity_10": 14.84508, "activity_20": 15.602447, "activity_30": 16.154033}, "trend_signal": 0, "fair_value": 16.867571, "relative_strength": null, "rate_of_change": -1.7052355692678596, "market_dynamics": -0.899141, "expectation": {"probability": 49.4521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.656211, "high": 13.685144, "low": 12.788233, "close": 12.932896, "volume": 18710300}, "trend_line": 16.859494, "activity_lines": {"activity_5": 13.661355, "activity_10": 14.360064, "activity_20": 15.304048, "activity_30": 15.884927}, "trend_signal": 0, "fair_value": 16.787272, "relative_strength": null, "rate_of_change": -1.4297500140171493, "market_dynamics": -1.114879, "expectation": {"probability": 47.7513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.99076, "high": 12.99076, "low": 11.939541, "close": 12.02634, "volume": 15294285}, "trend_line": 16.590136, "activity_lines": {"activity_5": 13.001048, "activity_10": 13.80596, "activity_20": 14.938939, "activity_30": 15.57311}, "trend_signal": 0, "fair_value": 16.692053, "relative_strength": null, "rate_of_change": -1.597663607223327, "market_dynamics": -1.165566, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.045628, "high": 12.469973, "low": 11.688791, "close": 12.421752, "volume": 14513429}, "trend_line": 16.326328, "activity_lines": {"activity_5": 12.696934, "activity_10": 13.428608, "activity_20": 14.632252, "activity_30": 15.304182}, "trend_signal": 0, "fair_value": 16.608322, "relative_strength": null, "rate_of_change": -1.5901497130584155, "market_dynamics": -1.219603, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.441041, "high": 12.662858, "low": 12.045627, "close": 12.306022, "volume": 15610202}, "trend_line": 16.080282, "activity_lines": {"activity_5": 12.457757, "activity_10": 13.106492, "activity_20": 14.334108, "activity_30": 15.044808}, "trend_signal": 0, "fair_value": 16.525585, "relative_strength": -16.292604, "rate_of_change": -1.5070504524961141, "market_dynamics": -1.288659, "expectation": {"probability": 53.5509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.277089, "high": 12.595349, "low": 12.20958, "close": 12.392819, "volume": 15102583}, "trend_line": 15.769089, "activity_lines": {"activity_5": 12.362601, "activity_10": 12.884148, "activity_20": 14.069673, "activity_30": 14.806907}, "trend_signal": 0, "fair_value": 16.447608, "relative_strength": -16.709319, "rate_of_change": -1.9352459117321523, "market_dynamics": -1.333019, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.39282, "high": 12.87503, "low": 12.315666, "close": 12.469974, "volume": 16369962}, "trend_line": 15.553944, "activity_lines": {"activity_5": 12.380604, "activity_10": 12.703889, "activity_20": 13.837569, "activity_30": 14.594061}, "trend_signal": 0, "fair_value": 16.373949, "relative_strength": -16.283785, "rate_of_change": -1.364346412148474, "market_dynamics": -1.345586, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.527837, "high": 12.952184, "low": 12.248155, "close": 12.498906, "volume": 22046695}, "trend_line": 15.366472, "activity_lines": {"activity_5": 12.439112, "activity_10": 12.582723, "activity_20": 13.623651, "activity_30": 14.396961}, "trend_signal": 0, "fair_value": 16.303493, "relative_strength": -14.841134, "rate_of_change": -1.2053020121455988, "market_dynamics": -1.291231, "expectation": {"probability": 45.9707, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.50855, "high": 12.518193, "low": 11.881675, "close": 12.035982, "volume": 17378845}, "trend_line": 15.167384, "activity_lines": {"activity_5": 12.311808, "activity_10": 12.429993, "activity_20": 13.383005, "activity_30": 14.182091}, "trend_signal": 0, "fair_value": 16.227288, "relative_strength": -17.02395, "rate_of_change": -1.2955999269057967, "market_dynamics": -1.288613, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.055271, "high": 12.084203, "low": 11.553772, "close": 11.573061, "volume": 13801120}, "trend_line": 14.965901, "activity_lines": {"activity_5": 12.055915, "activity_10": 12.228342, "activity_20": 13.116916, "activity_30": 13.950199}, "trend_signal": 0, "fair_value": 16.145635, "relative_strength": -18.653793, "rate_of_change": -1.3283965118836554, "market_dynamics": -1.245358, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.495907, "high": 11.717724, "low": 11.293379, "close": 11.438041, "volume": 14423839}, "trend_line": 14.780584, "activity_lines": {"activity_5": 11.803879, "activity_10": 12.046855, "activity_20": 12.857211, "activity_30": 13.722595}, "trend_signal": 0, "fair_value": 16.064469, "relative_strength": -18.026839, "rate_of_change": -1.2382615654079314, "market_dynamics": -1.259951, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.438041, "high": 11.438041, "low": 10.975119, "close": 11.187292, "volume": 11404894}, "trend_line": 14.585002, "activity_lines": {"activity_5": 11.531912, "activity_10": 11.860984, "activity_20": 12.598379, "activity_30": 13.49077}, "trend_signal": 0, "fair_value": 15.981805, "relative_strength": -18.182656, "rate_of_change": -1.3232359425040305, "market_dynamics": -1.341926, "expectation": {"probability": 50.7714, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.187293, "high": 11.486262, "low": 10.811167, "close": 11.438041, "volume": 11453696}, "trend_line": 14.420034, "activity_lines": {"activity_5": 11.42904, "activity_10": 11.752443, "activity_20": 12.396815, "activity_30": 13.28774}, "trend_signal": 0, "fair_value": 15.906076, "relative_strength": -18.834638, "rate_of_change": -1.1310797214837545, "market_dynamics": -1.251581, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.428398, "high": 12.026339, "low": 11.216225, "close": 11.601993, "volume": 16471644}, "trend_line": 14.25576, "activity_lines": {"activity_5": 11.451543, "activity_10": 11.684407, "activity_20": 12.241129, "activity_30": 13.105931}, "trend_signal": 0, "fair_value": 15.835517, "relative_strength": -13.85109, "rate_of_change": -1.1392067452822852, "market_dynamics": -1.045733, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.57306, "high": 11.737013, "low": 11.023341, "close": 11.447686, "volume": 23500250}, "trend_line": 14.049053, "activity_lines": {"activity_5": 11.451543, "activity_10": 11.603221, "activity_20": 12.094629, "activity_30": 12.924765}, "trend_signal": 0, "fair_value": 15.764746, "relative_strength": -13.812363, "rate_of_change": -1.4499893376431685, "market_dynamics": -0.68487, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.447686, "high": 11.833455, "low": 10.820812, "close": 11.254802, "volume": 36151603}, "trend_line": 13.836237, "activity_lines": {"activity_5": 11.395607, "activity_10": 11.50257, "activity_20": 11.955844, "activity_30": 12.744491}, "trend_signal": 0, "fair_value": 15.693159, "relative_strength": -12.972373, "rate_of_change": -1.5148067275424195, "market_dynamics": -0.248836, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.119783, "high": 11.187292, "low": 9.856389, "close": 10.791879, "volume": 30012520}, "trend_line": 13.672285, "activity_lines": {"activity_5": 11.197579, "activity_10": 11.338443, "activity_20": 11.785739, "activity_30": 12.548081}, "trend_signal": 0, "fair_value": 15.616577, "relative_strength": -15.937622, "rate_of_change": -1.1849464561788012, "market_dynamics": 0.04747, "expectation": {"probability": 50.7062, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.897965, "high": 10.994407, "low": 8.631574, "close": 8.949833, "volume": 23334163}, "trend_line": 13.432466, "activity_lines": {"activity_5": 10.411897, "activity_10": 10.869909, "activity_20": 11.46229, "activity_30": 12.243406}, "trend_signal": 0, "fair_value": 15.514011, "relative_strength": -23.814441, "rate_of_change": -1.7540520841980742, "market_dynamics": -0.071855, "expectation": {"probability": 47.1316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.872679, "high": 9.113785, "low": 7.445335, "close": 8.969122, "volume": 35884153}, "trend_line": 13.199719, "activity_lines": {"activity_5": 9.798525, "activity_10": 10.469411, "activity_20": 11.171356, "activity_30": 11.955449}, "trend_signal": 0, "fair_value": 15.414846, "relative_strength": -29.871687, "rate_of_change": -1.7327198148128558, "market_dynamics": -0.237152, "expectation": {"probability": 40.0236, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.142718, "high": 9.875677, "low": 8.978766, "close": 9.750303, "volume": 26753354}, "trend_line": 13.004263, "activity_lines": {"activity_5": 9.621071, "activity_10": 10.266707, "activity_20": 10.978655, "activity_30": 11.732906}, "trend_signal": 0, "fair_value": 15.330301, "relative_strength": -25.397384, "rate_of_change": -1.4807587949410141, "market_dynamics": -0.426832, "expectation": {"probability": 41.8099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.798525, "high": 10.213227, "low": 9.412756, "close": 9.557419, "volume": 24583598}, "trend_line": 12.768301, "activity_lines": {"activity_5": 9.492481, "activity_10": 10.062075, "activity_20": 10.787975, "activity_30": 11.510529}, "trend_signal": 0, "fair_value": 15.245406, "relative_strength": -29.174795, "rate_of_change": -1.8144972921572002, "market_dynamics": -0.612405, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.528488, "high": 9.624929, "low": 8.98841, "close": 9.065563, "volume": 19002342}, "trend_line": 12.463865, "activity_lines": {"activity_5": 9.313098, "activity_10": 9.802207, "activity_20": 10.5702, "activity_30": 11.271642}, "trend_signal": 0, "fair_value": 15.155843, "relative_strength": -31.653872, "rate_of_change": -2.384310958834688, "market_dynamics": -0.608177, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.998055, "high": 9.682794, "low": 8.87268, "close": 9.557419, "volume": 20447704}, "trend_line": 12.189326, "activity_lines": {"activity_5": 9.412755, "activity_10": 9.670344, "activity_20": 10.417683, "activity_30": 11.08413}, "trend_signal": 0, "fair_value": 15.075865, "relative_strength": -28.89041, "rate_of_change": -2.202679505915707, "market_dynamics": -0.539385, "expectation": {"probability": 41.2071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.557418, "high": 9.788879, "low": 9.354891, "close": 9.412757, "volume": 16082553}, "trend_line": 11.949185, "activity_lines": {"activity_5": 9.423686, "activity_10": 9.546372, "activity_20": 10.263146, "activity_30": 10.904996}, "trend_signal": 0, "fair_value": 14.996103, "relative_strength": -28.850719, "rate_of_change": -1.97009252193271, "market_dynamics": -0.52731, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.412756, "high": 9.837101, "low": 8.911257, "close": 9.026987, "volume": 29007527}, "trend_line": 11.685898, "activity_lines": {"activity_5": 9.276451, "activity_10": 9.392065, "activity_20": 10.086198, "activity_30": 10.716467}, "trend_signal": 0, "fair_value": 14.913199, "relative_strength": -29.76785, "rate_of_change": -2.2033887666815777, "market_dynamics": -0.403819, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.017343, "high": 9.721371, "low": 8.978766, "close": 9.48991, "volume": 18753109}, "trend_line": 11.537699, "activity_lines": {"activity_5": 9.331745, "activity_10": 9.365938, "activity_20": 9.968952, "activity_30": 10.574791}, "trend_signal": 0, "fair_value": 14.838907, "relative_strength": -26.500312, "rate_of_change": -1.2681866639602706, "market_dynamics": -0.149403, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.432044, "high": 9.547774, "low": 8.853391, "close": 8.901611, "volume": 17903604}, "trend_line": 11.320061, "activity_lines": {"activity_5": 9.195439, "activity_10": 9.264936, "activity_20": 9.8095, "activity_30": 10.404721}, "trend_signal": 0, "fair_value": 14.758673, "relative_strength": -27.960346, "rate_of_change": -1.8863206606447187, "market_dynamics": -0.100043, "expectation": {"probability": 46.8641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.940191, "high": 8.969123, "low": 8.004701, "close": 8.477267, "volume": 22653006}, "trend_line": 11.089564, "activity_lines": {"activity_5": 8.928616, "activity_10": 9.12115, "activity_20": 9.626628, "activity_30": 10.221315}, "trend_signal": 0, "fair_value": 14.674921, "relative_strength": -30.877764, "rate_of_change": -2.0361816071485963, "market_dynamics": -0.08293, "expectation": {"probability": 45.8262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.351891, "high": 8.371181, "low": 7.792527, "close": 8.303671, "volume": 20770118}, "trend_line": 10.900537, "activity_lines": {"activity_5": 8.675938, "activity_10": 8.954392, "activity_20": 9.446373, "activity_30": 10.04158}, "trend_signal": 0, "fair_value": 14.591089, "relative_strength": -32.903713, "rate_of_change": -1.704548528688769, "market_dynamics": -0.15933, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.294027, "high": 8.891968, "low": 8.284382, "close": 8.747305, "volume": 7918000}, "trend_line": 10.72437, "activity_lines": {"activity_5": 8.645076, "activity_10": 8.880395, "activity_20": 9.326142, "activity_30": 9.902661}, "trend_signal": 0, "fair_value": 14.515196, "relative_strength": -29.532704, "rate_of_change": -1.6161313887563478, "market_dynamics": -0.18102, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.824458, "high": 9.17165, "low": 8.824458, "close": 9.084852, "volume": 16606167}, "trend_line": 10.570384, "activity_lines": {"activity_5": 8.745376, "activity_10": 8.886006, "activity_20": 9.251514, "activity_30": 9.796886}, "trend_signal": 0, "fair_value": 14.445576, "relative_strength": -27.189387, "rate_of_change": -1.4358512434763042, "market_dynamics": 0.012494, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.084853, "high": 10.878676, "low": 8.708728, "close": 10.550773, "volume": 55703666}, "trend_line": 10.490979, "activity_lines": {"activity_5": 9.36132, "activity_10": 9.16674, "activity_20": 9.327703, "activity_30": 9.795621}, "trend_signal": 0, "fair_value": 14.396275, "relative_strength": -14.624519, "rate_of_change": -0.751202605316905, "market_dynamics": 0.468398, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.319313, "high": 10.328957, "low": 9.210228, "close": 9.239161, "volume": 53870463}, "trend_line": 10.398073, "activity_lines": {"activity_5": 9.430116, "activity_10": 9.181996, "activity_20": 9.282008, "activity_30": 9.714858}, "trend_signal": 0, "fair_value": 14.331811, "relative_strength": -22.316254, "rate_of_change": -0.8855798872536039, "market_dynamics": 0.8837, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.210227, "high": 9.306668, "low": 8.612286, "close": 8.681647, "volume": 22713143}, "trend_line": 10.273403, "activity_lines": {"activity_5": 9.26228, "activity_10": 9.101672, "activity_20": 9.193687, "activity_30": 9.604121}, "trend_signal": 0, "fair_value": 14.262056, "relative_strength": -25.844643, "rate_of_change": -1.1989721557061588, "market_dynamics": 1.007407, "expectation": {"probability": 47.242, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.681647, "high": 8.759948, "low": 7.87906, "close": 8.104176, "volume": 15960847}, "trend_line": 10.133342, "activity_lines": {"activity_5": 8.876757, "activity_10": 8.929646, "activity_20": 9.064275, "activity_30": 9.464171}, "trend_signal": 0, "fair_value": 14.186959, "relative_strength": -29.282743, "rate_of_change": -1.3633359851647924, "market_dynamics": 0.877678, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.094388, "high": 8.21184, "low": 7.947573, "close": 8.182476, "volume": 10458898}, "trend_line": 9.992997, "activity_lines": {"activity_5": 8.560208, "activity_10": 8.788635, "activity_20": 8.958242, "activity_30": 9.338309}, "trend_signal": 0, "fair_value": 14.114616, "relative_strength": -27.880067, "rate_of_change": -1.3849823681071844, "market_dynamics": 0.515345, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.153113, "high": 8.162901, "low": 7.438615, "close": 7.497341, "volume": 15190892}, "trend_line": 9.827243, "activity_lines": {"activity_5": 8.075439, "activity_10": 8.546825, "activity_20": 8.801588, "activity_30": 9.177299}, "trend_signal": 0, "fair_value": 14.035839, "relative_strength": -31.687001, "rate_of_change": -1.6587015887225973, "market_dynamics": 0.100366, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.438615, "high": 7.536491, "low": 7.076472, "close": 7.154774, "volume": 14706086}, "trend_line": 9.649105, "activity_lines": {"activity_5": 7.680044, "activity_10": 8.268263, "activity_20": 8.627997, "activity_30": 9.004881}, "trend_signal": 0, "fair_value": 13.954886, "relative_strength": -32.409126, "rate_of_change": -1.8126955851198432, "market_dynamics": -0.181691, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.154773, "high": 7.389677, "low": 6.91987, "close": 6.998171, "volume": 10244353}, "trend_line": 9.481178, "activity_lines": {"activity_5": 7.371407, "activity_10": 7.985273, "activity_20": 8.44804, "activity_30": 8.833853}, "trend_signal": 0, "fair_value": 13.873993, "relative_strength": -32.051457, "rate_of_change": -1.7403375753502588, "market_dynamics": -0.387548, "expectation": {"probability": 44.1541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.998171, "high": 7.25265, "low": 6.616452, "close": 7.144986, "volume": 14729295}, "trend_line": 9.333575, "activity_lines": {"activity_5": 7.22394, "activity_10": 7.752712, "activity_20": 8.29145, "activity_30": 8.683131}, "trend_signal": 0, "fair_value": 13.796649, "relative_strength": -31.133282, "rate_of_change": -1.556800220394556, "market_dynamics": -0.572421, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.144986, "high": 7.164561, "low": 6.763267, "close": 6.91987, "volume": 10211100}, "trend_line": 9.18297, "activity_lines": {"activity_5": 7.06538, "activity_10": 7.508355, "activity_20": 8.125827, "activity_30": 8.527408}, "trend_signal": 0, "fair_value": 13.718503, "relative_strength": -32.914056, "rate_of_change": -1.6135832197202093, "market_dynamics": -0.668077, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.959021, "high": 7.007959, "low": 6.234734, "close": 6.538151, "volume": 22653628}, "trend_line": 9.027998, "activity_lines": {"activity_5": 6.863754, "activity_10": 7.233957, "activity_20": 7.936409, "activity_30": 8.356775}, "trend_signal": 0, "fair_value": 13.637825, "relative_strength": -33.643711, "rate_of_change": -1.6876021592142738, "market_dynamics": -0.695384, "expectation": {"probability": 43.6446, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.636029, "high": 6.91987, "low": 6.273884, "close": 6.538151, "volume": 22898955}, "trend_line": 8.864669, "activity_lines": {"activity_5": 6.726074, "activity_10": 7.032517, "activity_20": 7.759027, "activity_30": 8.19614}, "trend_signal": 0, "fair_value": 13.55894, "relative_strength": -32.427082, "rate_of_change": -1.8091386373811886, "market_dynamics": -0.67447, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.518576, "high": 7.08626, "low": 6.440275, "close": 6.870932, "volume": 22849747}, "trend_line": 8.706967, "activity_lines": {"activity_5": 6.74043, "activity_10": 6.940691, "activity_20": 7.627715, "activity_30": 8.067511}, "trend_signal": 0, "fair_value": 13.485445, "relative_strength": -26.611216, "rate_of_change": -1.7789947938270305, "market_dynamics": -0.63474, "expectation": {"probability": 38.5077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.831781, "high": 6.929657, "low": 6.528364, "close": 6.528364, "volume": 11560583}, "trend_line": 8.542989, "activity_lines": {"activity_5": 6.649078, "activity_10": 6.819502, "activity_20": 7.475882, "activity_30": 7.926956}, "trend_signal": 0, "fair_value": 13.409825, "relative_strength": -28.921995, "rate_of_change": -1.883296445248962, "market_dynamics": -0.657532, "expectation": {"probability": 42.8834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.528364, "high": 6.733905, "low": 6.313035, "close": 6.479425, "volume": 14078785}, "trend_line": 8.38381, "activity_lines": {"activity_5": 6.582522, "activity_10": 6.718066, "activity_20": 7.331287, "activity_30": 7.793823}, "trend_signal": 0, "fair_value": 13.335305, "relative_strength": -27.056134, "rate_of_change": -1.8632705719274594, "market_dynamics": -0.759598, "expectation": {"probability": 42.2101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.430487, "high": 7.184136, "low": 6.313035, "close": 7.007958, "volume": 20673298}, "trend_line": 8.257679, "activity_lines": {"activity_5": 6.721506, "activity_10": 6.743692, "activity_20": 7.251363, "activity_30": 7.705059}, "trend_signal": 0, "fair_value": 13.267992, "relative_strength": -21.598296, "rate_of_change": -1.5044591897955806, "market_dynamics": -0.641058, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.017746, "high": 7.115623, "low": 6.861144, "close": 6.900295, "volume": 11111304}, "trend_line": 8.189361, "activity_lines": {"activity_5": 6.793283, "activity_10": 6.75864, "activity_20": 7.170203, "activity_30": 7.617485}, "trend_signal": 0, "fair_value": 13.200964, "relative_strength": -19.978315, "rate_of_change": -0.8273269038430734, "market_dynamics": -0.587978, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.851356, "high": 7.105835, "low": 6.802418, "close": 6.890507, "volume": 8311415}, "trend_line": 8.120074, "activity_lines": {"activity_5": 6.837654, "activity_10": 6.776436, "activity_20": 7.095621, "activity_30": 7.533688}, "trend_signal": 0, "fair_value": 13.13523, "relative_strength": -17.70563, "rate_of_change": -0.8460611273577903, "market_dynamics": -0.365415, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.890507, "high": 7.262438, "low": 6.733904, "close": 7.135198, "volume": 7082602}, "trend_line": 8.032904, "activity_lines": {"activity_5": 6.962283, "activity_10": 6.840679, "activity_20": 7.051072, "activity_30": 7.470148}, "trend_signal": 0, "fair_value": 13.073374, "relative_strength": -14.791387, "rate_of_change": -1.0735123842467496, "market_dynamics": 0.024305, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.125411, "high": 8.299928, "low": 7.037322, "close": 8.202052, "volume": 29510646}, "trend_line": 7.987725, "activity_lines": {"activity_5": 7.402075, "activity_10": 7.099073, "activity_20": 7.115804, "activity_30": 7.481061}, "trend_signal": 0, "fair_value": 13.023667, "relative_strength": -16.06957, "rate_of_change": -0.5624242490636023, "market_dynamics": 0.446849, "expectation": {"probability": 34.8718, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.554408, "high": 8.906764, "low": 8.339081, "close": 8.867614, "volume": 11022889}, "trend_line": 7.981127, "activity_lines": {"activity_5": 7.948879, "activity_10": 7.455166, "activity_20": 7.248127, "activity_30": 7.537828}, "trend_signal": 0, "fair_value": 12.981686, "relative_strength": -17.173003, "rate_of_change": -0.0826017420479589, "market_dynamics": 0.792435, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.689774, "high": 9.689774, "low": 7.849697, "close": 7.918211, "volume": 33850136}, "trend_line": 7.926486, "activity_lines": {"activity_5": 8.055238, "activity_10": 7.596286, "activity_20": 7.298046, "activity_30": 7.533769}, "trend_signal": 0, "fair_value": 12.931052, "relative_strength": -21.75146, "rate_of_change": -0.6846276221390809, "market_dynamics": 1.139542, "expectation": {"probability": 43.8586, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.025874, "high": 8.740373, "low": 7.898634, "close": 8.329291, "volume": 35149843}, "trend_line": 7.890371, "activity_lines": {"activity_5": 8.230763, "activity_10": 7.787056, "activity_20": 7.393406, "activity_30": 7.559756}, "trend_signal": 0, "fair_value": 12.88549, "relative_strength": -19.307774, "rate_of_change": -0.4556243460216757, "market_dynamics": 1.389787, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.319504, "high": 9.092728, "low": 8.192265, "close": 8.985065, "volume": 33343866}, "trend_line": 7.888974, "activity_lines": {"activity_5": 8.52896, "activity_10": 8.070542, "activity_20": 7.552898, "activity_30": 7.630382}, "trend_signal": 0, "fair_value": 12.84725, "relative_strength": -14.425696, "rate_of_change": -0.017705124385150844, "market_dynamics": 1.382914, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.034002, "high": 9.219969, "low": 8.525045, "close": 8.67186, "volume": 29002024}, "trend_line": 7.861705, "activity_lines": {"activity_5": 8.599431, "activity_10": 8.252414, "activity_20": 7.678366, "activity_30": 7.68089}, "trend_signal": 0, "fair_value": 12.806712, "relative_strength": -15.383119, "rate_of_change": -0.3456596510522209, "market_dynamics": 1.448188, "expectation": {"probability": 47.3556, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.652284, "high": 8.955701, "low": 8.436955, "close": 8.681647, "volume": 24920316}, "trend_line": 7.854373, "activity_lines": {"activity_5": 8.641844, "activity_10": 8.396204, "activity_20": 7.802437, "activity_30": 7.73379}, "trend_signal": 0, "fair_value": 12.767048, "relative_strength": -19.907185, "rate_of_change": -0.09326221220460312, "market_dynamics": 1.394199, "expectation": {"probability": 39.0734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.613134, "high": 8.955701, "low": 8.172689, "close": 8.172689, "volume": 22438622}, "trend_line": 7.84422, "activity_lines": {"activity_5": 8.527002, "activity_10": 8.417025, "activity_20": 7.872395, "activity_30": 7.754326}, "trend_signal": 0, "fair_value": 12.723292, "relative_strength": -20.953652, "rate_of_change": -0.12926556963872046, "market_dynamics": 1.234947, "expectation": {"probability": 47.6672, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.211841, "high": 8.397806, "low": 7.927999, "close": 7.927999, "volume": 13896624}, "trend_line": 7.831698, "activity_lines": {"activity_5": 8.313632, "activity_10": 8.370222, "activity_20": 7.914202, "activity_30": 7.759731}, "trend_signal": 0, "fair_value": 12.678054, "relative_strength": -20.260023, "rate_of_change": -0.15963346260048417, "market_dynamics": 0.977983, "expectation": {"probability": 46.7226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.957362, "high": 8.37823, "low": 7.810546, "close": 8.319504, "volume": 16103139}, "trend_line": 7.817438, "activity_lines": {"activity_5": 8.257516, "activity_10": 8.375739, "activity_20": 7.988868, "activity_30": 7.791203}, "trend_signal": 0, "fair_value": 12.63732, "relative_strength": -16.870221, "rate_of_change": -0.18208056541506276, "market_dynamics": 0.80791, "expectation": {"probability": 38.5493, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.407592, "high": 8.436956, "low": 8.025875, "close": 8.290141, "volume": 16658147}, "trend_line": 7.790948, "activity_lines": {"activity_5": 8.235983, "activity_10": 8.354384, "activity_20": 8.055144, "activity_30": 7.8217}, "trend_signal": 1, "fair_value": 12.597068, "relative_strength": -17.75423, "rate_of_change": -0.33885782017075033, "market_dynamics": 0.641794, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.309716, "high": 9.298269, "low": 8.162901, "close": 8.75016, "volume": 38663324}, "trend_line": 7.730927, "activity_lines": {"activity_5": 8.393238, "activity_10": 8.415067, "activity_20": 8.158707, "activity_30": 7.883584}, "trend_signal": 1, "fair_value": 12.561775, "relative_strength": -11.840022, "rate_of_change": -0.7703940521743936, "market_dynamics": 0.752186, "expectation": {"probability": 39.5105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.779524, "high": 8.818675, "low": 7.898635, "close": 8.025874, "volume": 24482010}, "trend_line": 7.690484, "activity_lines": {"activity_5": 8.304496, "activity_10": 8.346198, "activity_20": 8.182757, "activity_30": 7.902613}, "trend_signal": 1, "fair_value": 12.52054, "relative_strength": -17.839885, "rate_of_change": -0.5231326075126653, "market_dynamics": 0.701055, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.035662, "high": 8.065025, "low": 7.605006, "close": 7.830122, "volume": 15799312}, "trend_line": 7.6621, "activity_lines": {"activity_5": 8.160291, "activity_10": 8.239779, "activity_20": 8.181079, "activity_30": 7.911622}, "trend_signal": 1, "fair_value": 12.478284, "relative_strength": -19.132942, "rate_of_change": -0.3690795013681839, "market_dynamics": 0.453509, "expectation": {"probability": 42.801, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.830122, "high": 8.202052, "low": 7.330951, "close": 7.379889, "volume": 21467228}, "trend_line": 7.637957, "activity_lines": {"activity_5": 7.872534, "activity_10": 8.060576, "activity_20": 8.131954, "activity_30": 7.893415}, "trend_signal": 1, "fair_value": 12.432762, "relative_strength": -17.109171, "rate_of_change": -0.3150963834979912, "market_dynamics": 0.162074, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.321163, "high": 7.996511, "low": 7.047109, "close": 7.693094, "volume": 31564558}, "trend_line": 7.621645, "activity_lines": {"activity_5": 7.75182, "activity_10": 7.967504, "activity_20": 8.108603, "activity_30": 7.896972}, "trend_signal": 1, "fair_value": 12.390818, "relative_strength": -11.77972, "rate_of_change": -0.21356496246313122, "market_dynamics": -0.243822, "expectation": {"probability": 37.1234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.007959, "high": 8.711009, "low": 6.988383, "close": 8.0063, "volume": 83623517}, "trend_line": 7.63861, "activity_lines": {"activity_5": 7.775311, "activity_10": 7.949175, "activity_20": 8.109303, "activity_30": 7.921789}, "trend_signal": 1, "fair_value": 12.352358, "relative_strength": -10.553061, "rate_of_change": 0.222589742765504, "market_dynamics": -0.247596, "expectation": {"probability": 38.0268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.976936, "high": 8.613134, "low": 7.233075, "close": 7.379889, "volume": 38985435}, "trend_line": 7.646114, "activity_lines": {"activity_5": 7.639588, "activity_10": 7.829232, "activity_20": 8.04559, "activity_30": 7.905097}, "trend_signal": 0, "fair_value": 12.309119, "relative_strength": -17.589585, "rate_of_change": 0.09823776838979807, "market_dynamics": -0.279088, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.409252, "high": 7.781183, "low": 7.360314, "close": 7.360314, "volume": 5907000}, "trend_line": 7.658185, "activity_lines": {"activity_5": 7.540407, "activity_10": 7.720144, "activity_20": 7.977729, "activity_30": 7.886658}, "trend_signal": 0, "fair_value": 12.266457, "relative_strength": -15.758338, "rate_of_change": 0.15787104403622182, "market_dynamics": -0.368611, "expectation": {"probability": 44.2427, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.41904, "high": 7.54628, "low": 7.233075, "close": 7.467978, "volume": 14656531}, "trend_line": 7.668951, "activity_lines": {"activity_5": 7.508434, "activity_10": 7.640953, "activity_20": 7.917884, "activity_30": 7.874387}, "trend_signal": 0, "fair_value": 12.225444, "relative_strength": -17.170277, "rate_of_change": 0.14058161300621852, "market_dynamics": -0.47996, "expectation": {"probability": 40.3904, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.467978, "high": 8.221627, "low": 7.41904, "close": 7.976936, "volume": 37737038}, "trend_line": 7.704187, "activity_lines": {"activity_5": 7.640241, "activity_10": 7.669782, "activity_20": 7.904927, "activity_30": 7.894257}, "trend_signal": 0, "fair_value": 12.18944, "relative_strength": -12.410058, "rate_of_change": 0.45946309997286805, "market_dynamics": -0.558802, "expectation": {"probability": 39.8474, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.967149, "high": 8.358654, "low": 7.761608, "close": 8.260777, "volume": 31065224}, "trend_line": 7.761608, "activity_lines": {"activity_5": 7.847739, "activity_10": 7.755913, "activity_20": 7.920074, "activity_30": 7.930166}, "trend_signal": 0, "fair_value": 12.156426, "relative_strength": -10.63351, "rate_of_change": 0.7453219917948476, "market_dynamics": -0.393677, "expectation": {"probability": 40.7172, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.250991, "high": 8.573983, "low": 8.113963, "close": 8.153113, "volume": 26186612}, "trend_line": 7.81544, "activity_lines": {"activity_5": 8.002383, "activity_10": 7.831367, "activity_20": 7.927858, "activity_30": 7.955424}, "trend_signal": 1, "fair_value": 12.123065, "relative_strength": -8.124566, "rate_of_change": 0.6935676215547072, "market_dynamics": -0.110697, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.182477, "high": 8.319504, "low": 8.055237, "close": 8.113964, "volume": 14071521}, "trend_line": 7.856874, "activity_lines": {"activity_5": 8.09243, "activity_10": 7.897389, "activity_20": 7.930794, "activity_30": 7.974684}, "trend_signal": 1, "fair_value": 12.089932, "relative_strength": -10.072499, "rate_of_change": 0.5301556918100662, "market_dynamics": 0.069412, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.133538, "high": 8.71101, "low": 8.055236, "close": 8.309716, "volume": 35527194}, "trend_line": 7.916253, "activity_lines": {"activity_5": 8.197484, "activity_10": 7.993842, "activity_20": 7.953399, "activity_30": 8.003899}, "trend_signal": 1, "fair_value": 12.058947, "relative_strength": -8.530164, "rate_of_change": 0.7557585879574987, "market_dynamics": 0.204369, "expectation": {"probability": 40.0966, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.348867, "high": 8.456532, "low": 8.074813, "close": 8.202052, "volume": 17883148}, "trend_line": 7.973674, "activity_lines": {"activity_5": 8.210535, "activity_10": 8.053813, "activity_20": 7.968966, "activity_30": 8.022338}, "trend_signal": 0, "fair_value": 12.02759, "relative_strength": -6.789974, "rate_of_change": 0.725355796486036, "market_dynamics": 0.191305, "expectation": {"probability": 46.5006, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.202053, "high": 8.202053, "low": 7.849697, "close": 7.986723, "volume": 17274838}, "trend_line": 8.006299, "activity_lines": {"activity_5": 8.136801, "activity_10": 8.065381, "activity_20": 7.966263, "activity_30": 8.02318}, "trend_signal": 0, "fair_value": 11.995002, "relative_strength": -8.105698, "rate_of_change": 0.40915893978108897, "market_dynamics": 0.223009, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.937785, "high": 8.113963, "low": 7.859484, "close": 7.986723, "volume": 12683400}, "trend_line": 8.042513, "activity_lines": {"activity_5": 8.081337, "activity_10": 8.077304, "activity_20": 7.966869, "activity_30": 8.021917}, "trend_signal": 0, "fair_value": 11.962936, "relative_strength": -5.467407, "rate_of_change": 0.4523188554411883, "market_dynamics": 0.316742, "expectation": {"probability": 43.7897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.75182, "high": 7.781183, "low": 6.802418, "close": 7.41904, "volume": 24730128}, "trend_line": 8.060131, "activity_lines": {"activity_5": 7.847739, "activity_10": 7.974978, "activity_20": 7.914295, "activity_30": 7.981693}, "trend_signal": 0, "fair_value": 11.926873, "relative_strength": -6.98129, "rate_of_change": 0.21906088308468485, "market_dynamics": 0.172249, "expectation": {"probability": 44.0094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.565855, "high": 7.908423, "low": 7.458191, "close": 7.830122, "volume": 18570700}, "trend_line": 8.083295, "activity_lines": {"activity_5": 7.797496, "activity_10": 7.946327, "activity_20": 7.903296, "activity_30": 7.966854}, "trend_signal": 0, "fair_value": 11.894615, "relative_strength": -1.032064, "rate_of_change": 0.2873898699661273, "market_dynamics": 0.147006, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.839909, "high": 8.436956, "low": 7.761608, "close": 7.986723, "volume": 33569588}, "trend_line": 8.076118, "activity_lines": {"activity_5": 7.831426, "activity_10": 7.939565, "activity_20": 7.909541, "activity_30": 7.960623}, "trend_signal": 0, "fair_value": 11.864085, "relative_strength": -0.260211, "rate_of_change": -0.08878804992271634, "market_dynamics": 0.196475, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.986724, "high": 7.996512, "low": 7.702882, "close": 7.732245, "volume": 9711740}, "trend_line": 8.038272, "activity_lines": {"activity_5": 7.794886, "activity_10": 7.886356, "activity_20": 7.892995, "activity_30": 7.938438}, "trend_signal": 0, "fair_value": 11.832055, "relative_strength": -2.966476, "rate_of_change": -0.46861623369049404, "market_dynamics": 0.091074, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.781183, "high": 8.799098, "low": 7.751821, "close": 8.329291, "volume": 50277363}, "trend_line": 8.051975, "activity_lines": {"activity_5": 7.974326, "activity_10": 7.95131, "activity_20": 7.938158, "activity_30": 7.957213}, "trend_signal": 0, "fair_value": 11.805111, "relative_strength": 2.454748, "rate_of_change": 0.17047196213317184, "market_dynamics": 0.417711, "expectation": {"probability": 37.843, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.348867, "high": 8.525045, "low": 8.280354, "close": 8.407593, "volume": 31451592}, "trend_line": 8.054585, "activity_lines": {"activity_5": 8.157029, "activity_10": 8.027298, "activity_20": 7.989334, "activity_30": 7.980156}, "trend_signal": 0, "fair_value": 11.779175, "relative_strength": 3.528409, "rate_of_change": 0.032414407645315474, "market_dynamics": 0.687265, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.397805, "high": 8.578168, "low": 8.210391, "close": 8.250151, "volume": 19144600}, "trend_line": 8.030088, "activity_lines": {"activity_5": 8.221348, "activity_10": 8.069321, "activity_20": 8.022765, "activity_30": 7.992774}, "trend_signal": 0, "fair_value": 11.75244, "relative_strength": 2.473125, "rate_of_change": -0.3041373329600497, "market_dynamics": 0.735098, "expectation": {"probability": 47.4589, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.27003, "high": 8.538409, "low": 8.25015, "close": 8.409189, "volume": 13885185}, "trend_line": 8.021332, "activity_lines": {"activity_5": 8.310677, "activity_10": 8.141343, "activity_20": 8.067198, "activity_30": 8.017232}, "trend_signal": 0, "fair_value": 11.727303, "relative_strength": 5.632256, "rate_of_change": -0.10903990093259236, "market_dynamics": 0.936373, "expectation": {"probability": 39.3298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.36943, "high": 8.548349, "low": 8.30979, "close": 8.429069, "volume": 11194980}, "trend_line": 8.012913, "activity_lines": {"activity_5": 8.378469, "activity_10": 8.213214, "activity_20": 8.110115, "activity_30": 8.043537}, "trend_signal": 1, "fair_value": 11.70269, "relative_strength": 4.515844, "rate_of_change": -0.10495763047832897, "market_dynamics": 0.835593, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.429068, "high": 8.598048, "low": 8.170631, "close": 8.200451, "volume": 21677968}, "trend_line": 8.013838, "activity_lines": {"activity_5": 8.3236, "activity_10": 8.235475, "activity_20": 8.129246, "activity_30": 8.055637}, "trend_signal": 1, "fair_value": 11.676747, "relative_strength": 2.484522, "rate_of_change": 0.011543866756078705, "market_dynamics": 0.696335, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.22033, "high": 8.299851, "low": 8.001652, "close": 8.001652, "volume": 14288478}, "trend_line": 8.016293, "activity_lines": {"activity_5": 8.211053, "activity_10": 8.217705, "activity_20": 8.125536, "activity_30": 8.05485}, "trend_signal": 1, "fair_value": 11.649724, "relative_strength": 1.237534, "rate_of_change": 0.030634509956395797, "market_dynamics": 0.505024, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.991711, "high": 8.886306, "low": 7.892312, "close": 8.23027, "volume": 55042049}, "trend_line": 8.013319, "activity_lines": {"activity_5": 8.201776, "activity_10": 8.230909, "activity_20": 8.140545, "activity_30": 8.068655}, "trend_signal": 1, "fair_value": 11.624765, "relative_strength": 0.42047, "rate_of_change": -0.03709944234822794, "market_dynamics": 0.566567, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.210391, "high": 8.538408, "low": 8.210391, "close": 8.36943, "volume": 24128547}, "trend_line": 8.015962, "activity_lines": {"activity_5": 8.24021, "activity_10": 8.262139, "activity_20": 8.165177, "activity_30": 8.09163}, "trend_signal": 1, "fair_value": 11.601175, "relative_strength": 0.873674, "rate_of_change": 0.032982588113624825, "market_dynamics": 0.602094, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.369429, "high": 8.578168, "low": 8.29985, "close": 8.508589, "volume": 16103396}, "trend_line": 8.007909, "activity_lines": {"activity_5": 8.327682, "activity_10": 8.311713, "activity_20": 8.201193, "activity_30": 8.123413}, "trend_signal": 1, "fair_value": 11.578927, "relative_strength": 0.782945, "rate_of_change": -0.10046205308857888, "market_dynamics": 0.688565, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.498648, "high": 8.717327, "low": 8.349549, "close": 8.558288, "volume": 21147488}, "trend_line": 8.025656, "activity_lines": {"activity_5": 8.426419, "activity_10": 8.356208, "activity_20": 8.240763, "activity_30": 8.158921}, "trend_signal": 1, "fair_value": 11.557351, "relative_strength": -0.667615, "rate_of_change": 0.2216184025068212, "market_dynamics": 1.004277, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.578169, "high": 8.816727, "low": 8.488709, "close": 8.747148, "volume": 19817053}, "trend_line": 8.056224, "activity_lines": {"activity_5": 8.564253, "activity_10": 8.430877, "activity_20": 8.29639, "activity_30": 8.205469}, "trend_signal": 1, "fair_value": 11.53742, "relative_strength": -0.842207, "rate_of_change": 0.3808785225780995, "market_dynamics": 1.056524, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.717328, "high": 8.816727, "low": 8.389309, "close": 8.538408, "volume": 18792673}, "trend_line": 8.094841, "activity_lines": {"activity_5": 8.582807, "activity_10": 8.461419, "activity_20": 8.329122, "activity_30": 8.236577}, "trend_signal": 1, "fair_value": 11.5163, "relative_strength": -1.681194, "rate_of_change": 0.47934367266849015, "market_dynamics": 1.058855, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.538409, "high": 8.896246, "low": 8.45889, "close": 8.876367, "volume": 19377900}, "trend_line": 8.134284, "activity_lines": {"activity_5": 8.693472, "activity_10": 8.548168, "activity_20": 8.392952, "activity_30": 8.286999}, "trend_signal": 1, "fair_value": 11.497839, "relative_strength": 1.000438, "rate_of_change": 0.48726096040674005, "market_dynamics": 1.112906, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.035405, "high": 9.204385, "low": 8.856486, "close": 8.896246, "volume": 21847900}, "trend_line": 8.163949, "activity_lines": {"activity_5": 8.776967, "activity_10": 8.630037, "activity_20": 8.455463, "activity_30": 8.336157}, "trend_signal": 1, "fair_value": 11.479773, "relative_strength": -3.135166, "rate_of_change": 0.36469097956256985, "market_dynamics": 1.09523, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.906186, "high": 9.353484, "low": 8.866426, "close": 9.134805, "volume": 24222524}, "trend_line": 8.222446, "activity_lines": {"activity_5": 8.914138, "activity_10": 8.746786, "activity_20": 8.536364, "activity_30": 8.398793}, "trend_signal": 1, "fair_value": 11.4636, "relative_strength": -4.786709, "rate_of_change": 0.7165282389686551, "market_dynamics": 1.1184, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.154685, "high": 9.234205, "low": 8.359489, "close": 8.488708, "volume": 26228172}, "trend_line": 8.260059, "activity_lines": {"activity_5": 8.797509, "activity_10": 8.729075, "activity_20": 8.550264, "activity_30": 8.415971}, "trend_signal": 1, "fair_value": 11.443224, "relative_strength": -14.860574, "rate_of_change": 0.457442955539025, "market_dynamics": 1.01825, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.538408, "high": 8.617928, "low": 8.210391, "close": 8.607987, "volume": 25179574}, "trend_line": 8.298059, "activity_lines": {"activity_5": 8.737869, "activity_10": 8.724195, "activity_20": 8.570431, "activity_30": 8.438418}, "trend_signal": 1, "fair_value": 11.423937, "relative_strength": -12.587031, "rate_of_change": 0.4600451401134091, "market_dynamics": 0.869097, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.607987, "high": 8.657687, "low": 8.429068, "close": 8.448949, "volume": 17659550}, "trend_line": 8.313793, "activity_lines": {"activity_5": 8.620578, "activity_10": 8.683531, "activity_20": 8.571747, "activity_30": 8.448153}, "trend_signal": 1, "fair_value": 11.403836, "relative_strength": -15.984004, "rate_of_change": 0.18961060652858863, "market_dynamics": 0.525374, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.468829, "high": 8.468829, "low": 8.001651, "close": 8.15075, "volume": 20009991}, "trend_line": 8.310125, "activity_lines": {"activity_5": 8.432382, "activity_10": 8.587204, "activity_20": 8.542462, "activity_30": 8.437634}, "trend_signal": 1, "fair_value": 11.382003, "relative_strength": -19.340797, "rate_of_change": -0.04411945305832265, "market_dynamics": -0.008487, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.130871, "high": 8.23027, "low": 7.743213, "close": 7.961892, "volume": 22929300}, "trend_line": 8.303751, "activity_lines": {"activity_5": 8.230933, "activity_10": 8.463045, "activity_20": 8.493198, "activity_30": 8.415168}, "trend_signal": 0, "fair_value": 11.359202, "relative_strength": -21.527636, "rate_of_change": -0.07670161399496656, "market_dynamics": -0.422388, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.001652, "high": 8.20045, "low": 7.812793, "close": 8.14081, "volume": 9509394}, "trend_line": 8.304646, "activity_lines": {"activity_5": 8.167317, "activity_10": 8.382261, "activity_20": 8.462723, "activity_30": 8.404655}, "trend_signal": 0, "fair_value": 11.337888, "relative_strength": -21.173359, "rate_of_change": 0.010778261535056483, "market_dynamics": -0.86023, "expectation": {"probability": 41.9595, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.14081, "high": 8.23027, "low": 8.051351, "close": 8.190511, "volume": 7304239}, "trend_line": 8.300673, "activity_lines": {"activity_5": 8.143461, "activity_10": 8.321537, "activity_20": 8.438252, "activity_30": 8.397292}, "trend_signal": 0, "fair_value": 11.317182, "relative_strength": -19.323026, "rate_of_change": -0.047840690620650494, "market_dynamics": -1.08075, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.951952, "high": 8.399249, "low": 7.852553, "close": 8.061291, "volume": 18105593}, "trend_line": 8.295981, "activity_lines": {"activity_5": 8.104364, "activity_10": 8.243644, "activity_20": 8.401758, "activity_30": 8.381848}, "trend_signal": 0, "fair_value": 11.295902, "relative_strength": -16.066627, "rate_of_change": -0.05652553714620926, "market_dynamics": -1.12636, "expectation": {"probability": 46.9054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.10105, "high": 8.399249, "low": 8.031471, "close": 8.250151, "volume": 14313714}, "trend_line": 8.304762, "activity_lines": {"activity_5": 8.154064, "activity_10": 8.214908, "activity_20": 8.384907, "activity_30": 8.378891}, "trend_signal": 0, "fair_value": 11.276124, "relative_strength": -17.508028, "rate_of_change": 0.10584643335129164, "market_dynamics": -1.096926, "expectation": {"probability": 42.7603, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.28991, "high": 8.33961, "low": 7.991711, "close": 8.061291, "volume": 16288956}, "trend_line": 8.307247, "activity_lines": {"activity_5": 8.134184, "activity_10": 8.163582, "activity_20": 8.350922, "activity_30": 8.363183}, "trend_signal": 0, "fair_value": 11.255383, "relative_strength": -19.466007, "rate_of_change": 0.029922591399971128, "market_dynamics": -1.066009, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.061291, "high": 8.160691, "low": 7.932072, "close": 8.091111, "volume": 13790513}, "trend_line": 8.32965, "activity_lines": {"activity_5": 8.117618, "activity_10": 8.137196, "activity_20": 8.32044, "activity_30": 8.349239}, "trend_signal": 0, "fair_value": 11.235099, "relative_strength": -18.961198, "rate_of_change": 0.26968019609866684, "market_dynamics": -1.039558, "expectation": {"probability": 42.8237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.091112, "high": 8.568228, "low": 8.041412, "close": 8.389309, "volume": 18816528}, "trend_line": 8.348289, "activity_lines": {"activity_5": 8.203764, "activity_10": 8.172257, "activity_20": 8.317931, "activity_30": 8.353088}, "trend_signal": 0, "fair_value": 11.203214, "relative_strength": -14.501937, "rate_of_change": 0.2237669049719798, "market_dynamics": -0.906509, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.429068, "high": 8.945945, "low": 8.32967, "close": 8.747148, "volume": 32835952}, "trend_line": 8.373637, "activity_lines": {"activity_5": 8.395936, "activity_10": 8.276356, "activity_20": 8.348745, "activity_30": 8.378821}, "trend_signal": 0, "fair_value": 11.175213, "relative_strength": -5.884101, "rate_of_change": 0.3036310793744807, "market_dynamics": -0.524032, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.747147, "high": 8.955886, "low": 8.498649, "close": 8.617929, "volume": 31210628}, "trend_line": 8.403159, "activity_lines": {"activity_5": 8.499312, "activity_10": 8.351538, "activity_20": 8.365454, "activity_30": 8.394582}, "trend_signal": 0, "fair_value": 11.136294, "relative_strength": -10.179379, "rate_of_change": 0.35255887017791726, "market_dynamics": -0.187851, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.727267, "high": 8.757088, "low": 8.200451, "close": 8.36943, "volume": 15143316}, "trend_line": 8.404497, "activity_lines": {"activity_5": 8.495336, "activity_10": 8.373044, "activity_20": 8.357975, "activity_30": 8.392406}, "trend_signal": 0, "fair_value": 11.103364, "relative_strength": -13.558638, "rate_of_change": 0.01592258339987056, "market_dynamics": 0.075775, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.36943, "high": 8.468829, "low": 8.140811, "close": 8.29985, "volume": 16798447}, "trend_line": 8.400906, "activity_lines": {"activity_5": 8.447624, "activity_10": 8.37449, "activity_20": 8.344769, "activity_30": 8.385654}, "trend_signal": 0, "fair_value": 11.060572, "relative_strength": -14.567103, "rate_of_change": -0.04272712572802805, "market_dynamics": 0.183302, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.23027, "high": 8.727267, "low": 7.951952, "close": 8.667628, "volume": 23477800}, "trend_line": 8.414822, "activity_lines": {"activity_5": 8.508589, "activity_10": 8.439913, "activity_20": 8.36872, "activity_30": 8.402862}, "trend_signal": 0, "fair_value": 11.019527, "relative_strength": -9.756304, "rate_of_change": 0.16564880026033219, "market_dynamics": 0.272215, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.677567, "high": 9.562222, "low": 8.617928, "close": 9.015525, "volume": 37985529}, "trend_line": 8.435033, "activity_lines": {"activity_5": 8.666965, "activity_10": 8.559915, "activity_20": 8.425188, "activity_30": 8.441617}, "trend_signal": 0, "fair_value": 10.972884, "relative_strength": -9.161865, "rate_of_change": 0.24018333364629146, "market_dynamics": 0.525166, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.015525, "high": 9.065225, "low": 8.747147, "close": 8.816727, "volume": 10049247}, "trend_line": 8.447955, "activity_lines": {"activity_5": 8.741183, "activity_10": 8.626422, "activity_20": 8.46206, "activity_30": 8.466242}, "trend_signal": 1, "fair_value": 10.930165, "relative_strength": -10.425446, "rate_of_change": 0.15319442140889852, "market_dynamics": 0.689259, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.846546, "high": 8.876367, "low": 8.458889, "close": 8.528468, "volume": 23263829}, "trend_line": 8.458889, "activity_lines": {"activity_5": 8.706062, "activity_10": 8.630217, "activity_20": 8.471858, "activity_30": 8.471437}, "trend_signal": 1, "fair_value": 10.888044, "relative_strength": -16.606351, "rate_of_change": 0.12942777275682563, "market_dynamics": 0.857487, "expectation": {"probability": 47.5098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.548348, "high": 8.737207, "low": 8.260091, "close": 8.31973, "volume": 32147772}, "trend_line": 8.469492, "activity_lines": {"activity_5": 8.590759, "activity_10": 8.587566, "activity_20": 8.464664, "activity_30": 8.462459}, "trend_signal": 0, "fair_value": 10.848437, "relative_strength": -19.123212, "rate_of_change": 0.1253474303776947, "market_dynamics": 0.73965, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.32967, "high": 8.717327, "low": 8.27997, "close": 8.598047, "volume": 29990898}, "trend_line": 8.481751, "activity_lines": {"activity_5": 8.566903, "activity_10": 8.591361, "activity_20": 8.48478, "activity_30": 8.470753}, "trend_signal": 0, "fair_value": 10.792576, "relative_strength": -17.066457, "rate_of_change": 0.14474303771700198, "market_dynamics": 0.581805, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.588109, "high": 9.641742, "low": 8.37937, "close": 9.313724, "volume": 57813075}, "trend_line": 8.513227, "activity_lines": {"activity_5": 8.786244, "activity_10": 8.721484, "activity_20": 8.573104, "activity_30": 8.524428}, "trend_signal": 1, "fair_value": 10.735005, "relative_strength": -8.51565, "rate_of_change": 0.3711026178439027, "market_dynamics": 0.736313, "expectation": {"probability": 45.5536, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.234204, "high": 9.711321, "low": 8.906186, "close": 9.442943, "volume": 34555438}, "trend_line": 8.544372, "activity_lines": {"activity_5": 9.028779, "activity_10": 8.8648, "activity_20": 8.669616, "activity_30": 8.58441}, "trend_signal": 1, "fair_value": 10.682787, "relative_strength": -5.182127, "rate_of_change": 0.3658424707810404, "market_dynamics": 0.90458, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.492643, "high": 9.601982, "low": 9.025465, "close": 9.035405, "volume": 18610462}, "trend_line": 8.560276, "activity_lines": {"activity_5": 9.09372, "activity_10": 8.919018, "activity_20": 8.721161, "activity_30": 8.61609}, "trend_signal": 1, "fair_value": 10.628813, "relative_strength": -10.27504, "rate_of_change": 0.1861342179390224, "market_dynamics": 0.975567, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.075166, "high": 9.363424, "low": 8.936006, "close": 9.144745, "volume": 14955741}, "trend_line": 8.57353, "activity_lines": {"activity_5": 9.161311, "activity_10": 8.981007, "activity_20": 8.778008, "activity_30": 8.653797}, "trend_signal": 1, "fair_value": 10.569364, "relative_strength": -11.375272, "rate_of_change": 0.15483145636892873, "market_dynamics": 0.98989, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.035405, "high": 9.264023, "low": 8.478769, "close": 8.886306, "volume": 20976615}, "trend_line": 8.585126, "activity_lines": {"activity_5": 9.087756, "activity_10": 8.980645, "activity_20": 8.805461, "activity_30": 8.673976}, "trend_signal": 1, "fair_value": 10.508136, "relative_strength": -11.582853, "rate_of_change": 0.13525350701520641, "market_dynamics": 0.739179, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.826667, "high": 8.965826, "low": 8.498649, "close": 8.528468, "volume": 18724300}, "trend_line": 8.573529, "activity_lines": {"activity_5": 8.875703, "activity_10": 8.911246, "activity_20": 8.795521, "activity_30": 8.670321}, "trend_signal": 1, "fair_value": 10.432569, "relative_strength": -15.439498, "rate_of_change": -0.13508246704824226, "market_dynamics": 0.335158, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.528468, "high": 8.637807, "low": 7.932072, "close": 7.951952, "volume": 19322769}, "trend_line": 8.542053, "activity_lines": {"activity_5": 8.52383, "activity_10": 8.745882, "activity_20": 8.728451, "activity_30": 8.630219}, "trend_signal": 0, "fair_value": 10.338632, "relative_strength": -18.390718, "rate_of_change": -0.3671300347849921, "market_dynamics": -0.133111, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.802853, "high": 7.882372, "low": 7.156756, "close": 7.445015, "volume": 29722106}, "trend_line": 8.485727, "activity_lines": {"activity_5": 8.102376, "activity_10": 8.50407, "activity_20": 8.61452, "activity_30": 8.559443}, "trend_signal": 0, "fair_value": 10.256425, "relative_strength": -22.525673, "rate_of_change": -0.659396517441399, "market_dynamics": -0.6226, "expectation": {"probability": 46.5847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.345616, "high": 7.534474, "low": 7.057357, "close": 7.087177, "volume": 16704600}, "trend_line": 8.439009, "activity_lines": {"activity_5": 7.66767, "activity_10": 8.216896, "activity_20": 8.469444, "activity_30": 8.469214}, "trend_signal": 0, "fair_value": 10.172965, "relative_strength": -23.531013, "rate_of_change": -0.550547996653678, "market_dynamics": -1.055509, "expectation": {"probability": 46.0967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.077237, "high": 7.544414, "low": 7.027538, "close": 7.395315, "volume": 15569100}, "trend_line": 8.398587, "activity_lines": {"activity_5": 7.472847, "activity_10": 8.008158, "activity_20": 8.358495, "activity_30": 8.401878}, "trend_signal": 0, "fair_value": 10.090011, "relative_strength": -25.013328, "rate_of_change": -0.4789898908746429, "market_dynamics": -1.301753, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.385375, "high": 7.504655, "low": 7.196516, "close": 7.266096, "volume": 14821347}, "trend_line": 8.359158, "activity_lines": {"activity_5": 7.33435, "activity_10": 7.797792, "activity_20": 8.239973, "activity_30": 8.328815}, "trend_signal": 0, "fair_value": 10.010388, "relative_strength": -28.644155, "rate_of_change": -0.46947182901121803, "market_dynamics": -1.352055, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.236277, "high": 7.574234, "low": 7.027538, "close": 7.116997, "volume": 23743548}, "trend_line": 8.3247, "activity_lines": {"activity_5": 7.230312, "activity_10": 7.597548, "activity_20": 8.114304, "activity_30": 8.248675}, "trend_signal": 0, "fair_value": 9.916723, "relative_strength": -29.724763, "rate_of_change": -0.4122185511985868, "market_dynamics": -1.323579, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.116997, "high": 7.305856, "low": 7.007658, "close": 7.146817, "volume": 20227600}, "trend_line": 8.297531, "activity_lines": {"activity_5": 7.191878, "activity_10": 7.445015, "activity_20": 7.998622, "activity_30": 8.172683}, "trend_signal": 0, "fair_value": 9.841227, "relative_strength": -29.547399, "rate_of_change": -0.32636611529545406, "market_dynamics": -1.231108, "expectation": {"probability": 43.3134, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.156756, "high": 7.266096, "low": 7.087177, "close": 7.246216, "volume": 12942060}, "trend_line": 8.267711, "activity_lines": {"activity_5": 7.206456, "activity_10": 7.344893, "activity_20": 7.898229, "activity_30": 8.104856}, "trend_signal": 0, "fair_value": 9.771503, "relative_strength": -30.029376, "rate_of_change": -0.35938401435317413, "market_dynamics": -1.177605, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.246216, "high": 7.464895, "low": 6.957958, "close": 7.126937, "volume": 23861788}, "trend_line": 8.232258, "activity_lines": {"activity_5": 7.170673, "activity_10": 7.257602, "activity_20": 7.791493, "activity_30": 8.031258}, "trend_signal": 0, "fair_value": 9.701749, "relative_strength": -30.437586, "rate_of_change": -0.42881276329083584, "market_dynamics": -1.068098, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.097117, "high": 7.753153, "low": 6.868498, "close": 7.037477, "volume": 51758350}, "trend_line": 8.198131, "activity_lines": {"activity_5": 7.122961, "activity_10": 7.186034, "activity_20": 7.683573, "activity_30": 7.954175}, "trend_signal": 0, "fair_value": 9.633928, "relative_strength": -30.710591, "rate_of_change": -0.41455211923629937, "market_dynamics": -0.947422, "expectation": {"probability": 45.9348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.007658, "high": 7.057357, "low": 6.500721, "close": 6.62, "volume": 19734107}, "trend_line": 8.143793, "activity_lines": {"activity_5": 6.951331, "activity_10": 7.065671, "activity_20": 7.545314, "activity_30": 7.85236}, "trend_signal": 0, "fair_value": 9.567405, "relative_strength": -33.96925, "rate_of_change": -0.6628096086778749, "market_dynamics": -1.001437, "expectation": {"probability": 45.2314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ecdbb4-b7f7-495e-8a2c-426253eb16ae/", "share_image": "https://sharemaestro.com/terminal/28ecdbb4-b7f7-495e-8a2c-426253eb16ae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}