{"ticker": {"uuid": "28ed000e-4c8f-484d-945c-cef9340d871b", "symbol": "MATAS", "name": "Matas A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MATAS fell 9.29%, moving from 107.60 to 97.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.47 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 47.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "97.60"}, {"label": "12-Week Change", "value": "-9.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.47"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.599998, "high": 99.099998, "low": 94.699997, "close": 97.599998, "volume": 824312}, "trend_line": 108.8, "activity_lines": {"activity_5": 99.266666, "activity_10": 101.418181, "activity_20": 103.024761, "activity_30": 104.956128}, "trend_signal": 0, "fair_value": 116.598946, "relative_strength": -20.466767, "rate_of_change": -0.9408191227338963, "market_dynamics": 0.084511, "expectation": {"probability": 47.1765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 78.483782, "high": 81.51697, "low": 77.53591, "close": 79.052513, "volume": 351505}, "trend_line": 75.24522, "activity_lines": {"activity_5": 81.731827, "activity_10": 82.021931, "activity_20": 80.710379, "activity_30": 78.537292}, "trend_signal": 1, "fair_value": 82.600049, "relative_strength": 0.33898, "rate_of_change": 0.3730004261421397, "market_dynamics": 0.35857, "expectation": {"probability": 57.9408, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.189945, "high": 81.232609, "low": 78.483781, "close": 78.86293, "volume": 474770}, "trend_line": 75.595933, "activity_lines": {"activity_5": 80.341614, "activity_10": 81.496293, "activity_20": 80.672013, "activity_30": 78.770692}, "trend_signal": 1, "fair_value": 82.751856, "relative_strength": -0.613283, "rate_of_change": 0.46609339437109615, "market_dynamics": 0.040905, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 79.052503, "high": 79.621225, "low": 78.009853, "close": 79.336861, "volume": 419863}, "trend_line": 75.975082, "activity_lines": {"activity_5": 79.507484, "activity_10": 81.072334, "activity_20": 80.634774, "activity_30": 79.012042}, "trend_signal": 1, "fair_value": 82.920081, "relative_strength": 3.11935, "rate_of_change": 0.5015468226313156, "market_dynamics": -0.278762, "expectation": {"probability": 56.4836, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 79.336857, "high": 97.871996, "low": 77.346337, "close": 97.484383, "volume": 1567754}, "trend_line": 76.981264, "activity_lines": {"activity_5": 85.196464, "activity_10": 83.994457, "activity_20": 82.30082, "activity_30": 80.399739}, "trend_signal": 1, "fair_value": 83.195329, "relative_strength": 23.977477, "rate_of_change": 1.324357899343887, "market_dynamics": 0.027628, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.810049, "high": 102.135722, "low": 96.030832, "close": 99.228638, "volume": 789973}, "trend_line": 78.124579, "activity_lines": {"activity_5": 90.724645, "activity_10": 86.891699, "activity_20": 84.044087, "activity_30": 81.835054}, "trend_signal": 1, "fair_value": 83.473031, "relative_strength": 27.982985, "rate_of_change": 1.4851860577399731, "market_dynamics": 0.489396, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.228639, "high": 99.616245, "low": 95.449415, "close": 96.418449, "volume": 299684}, "trend_line": 79.212135, "activity_lines": {"activity_5": 93.933107, "activity_10": 88.938733, "activity_20": 85.428604, "activity_30": 83.015303}, "trend_signal": 1, "fair_value": 83.719919, "relative_strength": 21.701041, "rate_of_change": 1.3920791816363023, "market_dynamics": 0.839644, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 96.418443, "high": 96.418443, "low": 93.414453, "close": 94.577286, "volume": 229648}, "trend_line": 80.2241, "activity_lines": {"activity_5": 95.370118, "activity_10": 90.380074, "activity_20": 86.550113, "activity_30": 84.006604}, "trend_signal": 1, "fair_value": 83.951514, "relative_strength": 16.949041, "rate_of_change": 1.2775378418975873, "market_dynamics": 1.127238, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.286585, "high": 97.096765, "low": 93.220643, "close": 96.902962, "volume": 175879}, "trend_line": 81.251977, "activity_lines": {"activity_5": 96.534731, "activity_10": 92.067124, "activity_20": 87.820767, "activity_30": 85.082659}, "trend_signal": 1, "fair_value": 84.204418, "relative_strength": 22.384182, "rate_of_change": 1.2812571284688634, "market_dynamics": 1.042146, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.096767, "high": 98.259605, "low": 92.929948, "close": 94.092781, "volume": 225956}, "trend_line": 82.067697, "activity_lines": {"activity_5": 95.591543, "activity_10": 93.053103, "activity_20": 88.727047, "activity_30": 85.911098}, "trend_signal": 1, "fair_value": 84.401491, "relative_strength": 20.83422, "rate_of_change": 1.0039386487789692, "market_dynamics": 0.855299, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.48039, "high": 99.228638, "low": 92.44543, "close": 95.643219, "volume": 330677}, "trend_line": 82.916141, "activity_lines": {"activity_5": 95.391275, "activity_10": 94.180223, "activity_20": 89.689959, "activity_30": 86.786938}, "trend_signal": 1, "fair_value": 84.618975, "relative_strength": 20.242235, "rate_of_change": 1.0338342990177984, "market_dynamics": 0.78208, "expectation": {"probability": 56.0135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.643216, "high": 98.841019, "low": 93.414453, "close": 98.841019, "volume": 487157}, "trend_line": 83.890136, "activity_lines": {"activity_5": 96.495968, "activity_10": 95.576772, "activity_20": 90.865781, "activity_30": 87.81435}, "trend_signal": 1, "fair_value": 84.802852, "relative_strength": 26.649744, "rate_of_change": 1.1746747837673754, "market_dynamics": 0.823592, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.841017, "high": 100.779082, "low": 96.806058, "close": 99.616249, "volume": 569574}, "trend_line": 84.889971, "activity_lines": {"activity_5": 97.697567, "activity_10": 96.75448, "activity_20": 92.024814, "activity_30": 88.828938}, "trend_signal": 1, "fair_value": 85.022533, "relative_strength": 25.344482, "rate_of_change": 1.1918385732501429, "market_dynamics": 0.81955, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.00385, "high": 108.531319, "low": 96.902958, "close": 108.531319, "volume": 557782}, "trend_line": 86.038476, "activity_lines": {"activity_5": 101.534924, "activity_10": 99.175777, "activity_20": 93.938139, "activity_30": 90.354186}, "trend_signal": 1, "fair_value": 85.315651, "relative_strength": 36.375277, "rate_of_change": 1.352933669867787, "market_dynamics": 0.959386, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.531314, "high": 109.112731, "low": 101.748111, "close": 103.298553, "volume": 345226}, "trend_line": 86.854576, "activity_lines": {"activity_5": 102.852803, "activity_10": 100.114854, "activity_20": 95.226271, "activity_30": 91.467739}, "trend_signal": 1, "fair_value": 85.570572, "relative_strength": 30.991937, "rate_of_change": 0.9485291208551759, "market_dynamics": 1.050571, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.298556, "high": 103.298556, "low": 98.259604, "close": 98.453407, "volume": 299618}, "trend_line": 87.466518, "activity_lines": {"activity_5": 101.941915, "activity_10": 100.067283, "activity_20": 95.935697, "activity_30": 92.216051}, "trend_signal": 1, "fair_value": 85.790362, "relative_strength": 22.993179, "rate_of_change": 0.7045593084237716, "market_dynamics": 0.932444, "expectation": {"probability": 55.9231, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.06579, "high": 100.197664, "low": 96.902958, "close": 96.902962, "volume": 237630}, "trend_line": 88.096288, "activity_lines": {"activity_5": 100.326866, "activity_10": 99.751908, "activity_20": 96.412299, "activity_30": 92.824854}, "trend_signal": 1, "fair_value": 85.990323, "relative_strength": 22.431376, "rate_of_change": 0.7200126567288385, "market_dynamics": 0.691394, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 96.418452, "high": 96.902967, "low": 91.185687, "close": 94.577286, "volume": 298133}, "trend_line": 88.602722, "activity_lines": {"activity_5": 98.065795, "activity_10": 99.004874, "activity_20": 96.594141, "activity_30": 93.242983}, "trend_signal": 1, "fair_value": 86.171885, "relative_strength": 19.84985, "rate_of_change": 0.5748641758889985, "market_dynamics": 0.228782, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.48039, "high": 94.771101, "low": 89.538334, "close": 92.929939, "volume": 221232}, "trend_line": 89.147452, "activity_lines": {"activity_5": 95.591539, "activity_10": 97.958322, "activity_20": 96.572699, "activity_30": 93.522158}, "trend_signal": 1, "fair_value": 86.29809, "relative_strength": 18.935291, "rate_of_change": 0.6148005249771009, "market_dynamics": -0.320689, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 92.057813, "high": 95.740127, "low": 91.088783, "close": 92.929939, "volume": 266102}, "trend_line": 89.745895, "activity_lines": {"activity_5": 94.157376, "activity_10": 96.984006, "activity_20": 96.520381, "activity_30": 93.766189}, "trend_signal": 1, "fair_value": 86.433021, "relative_strength": 16.952221, "rate_of_change": 0.6712956866114392, "market_dynamics": -0.695637, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.929947, "high": 93.898977, "low": 86.534348, "close": 86.534348, "volume": 250510}, "trend_line": 90.083758, "activity_lines": {"activity_5": 91.28259, "activity_10": 94.867999, "activity_20": 95.827631, "activity_30": 93.558993}, "trend_signal": 1, "fair_value": 86.546736, "relative_strength": 14.339486, "rate_of_change": 0.37646624394352374, "market_dynamics": -1.00781, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.596288, "high": 89.247626, "low": 84.305576, "close": 86.534348, "volume": 251092}, "trend_line": 90.307876, "activity_lines": {"activity_5": 89.202408, "activity_10": 92.917607, "activity_20": 95.096545, "activity_30": 93.329999}, "trend_signal": 0, "fair_value": 86.686049, "relative_strength": 15.054289, "rate_of_change": 0.24878846639589575, "market_dynamics": -1.166785, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 86.243637, "high": 93.026845, "low": 86.243637, "close": 92.154716, "volume": 234848}, "trend_line": 90.7225, "activity_lines": {"activity_5": 89.686922, "activity_10": 92.212858, "activity_20": 94.865104, "activity_30": 93.44915}, "trend_signal": 0, "fair_value": 86.785176, "relative_strength": 19.000301, "rate_of_change": 0.45912274583891605, "market_dynamics": -1.14961, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.12374, "high": 95.546322, "low": 85.856025, "close": 90.410469, "volume": 610292}, "trend_line": 91.006311, "activity_lines": {"activity_5": 89.751526, "activity_10": 91.326638, "activity_20": 94.40425, "activity_30": 93.429019}, "trend_signal": 0, "fair_value": 86.892322, "relative_strength": 15.557714, "rate_of_change": 0.31283419217944836, "market_dynamics": -0.988185, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.410467, "high": 100.197663, "low": 89.150725, "close": 98.647217, "volume": 648995}, "trend_line": 91.672106, "activity_lines": {"activity_5": 92.729677, "activity_10": 92.267478, "activity_20": 94.675117, "activity_30": 93.92198}, "trend_signal": 1, "fair_value": 87.049939, "relative_strength": 20.420223, "rate_of_change": 0.7315921200234156, "market_dynamics": -0.644011, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.87199, "high": 102.523338, "low": 97.096764, "close": 100.972885, "volume": 354875}, "trend_line": 92.352233, "activity_lines": {"activity_5": 96.101899, "activity_10": 93.715736, "activity_20": 95.161939, "activity_30": 94.52203}, "trend_signal": 1, "fair_value": 87.220138, "relative_strength": 22.119813, "rate_of_change": 0.7419127035218311, "market_dynamics": -0.360974, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.972885, "high": 105.23662, "low": 100.779082, "close": 101.748116, "volume": 551183}, "trend_line": 93.026604, "activity_lines": {"activity_5": 98.769962, "activity_10": 95.259137, "activity_20": 95.714286, "activity_30": 95.128216}, "trend_signal": 1, "fair_value": 87.419741, "relative_strength": 20.761768, "rate_of_change": 0.7302162363524094, "market_dynamics": -0.032209, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 101.748113, "high": 102.717143, "low": 99.228635, "close": 102.523338, "volume": 333032}, "trend_line": 93.616232, "activity_lines": {"activity_5": 100.682181, "activity_10": 96.855394, "activity_20": 96.315085, "activity_30": 95.740909}, "trend_signal": 1, "fair_value": 87.618496, "relative_strength": 20.260405, "rate_of_change": 0.6338272866544612, "market_dynamics": 0.051043, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.329523, "high": 105.818031, "low": 99.228632, "close": 104.461395, "volume": 380016}, "trend_line": 94.216748, "activity_lines": {"activity_5": 102.549177, "activity_10": 98.659551, "activity_20": 97.062622, "activity_30": 96.440597}, "trend_signal": 1, "fair_value": 87.797094, "relative_strength": 19.735394, "rate_of_change": 0.6414656808661119, "market_dynamics": 0.13749, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.461397, "high": 109.30655, "low": 104.461397, "close": 109.11274, "volume": 473882}, "trend_line": 94.975469, "activity_lines": {"activity_5": 105.029894, "activity_10": 101.099744, "activity_20": 98.217152, "activity_30": 97.401629}, "trend_signal": 1, "fair_value": 88.003181, "relative_strength": 21.211448, "rate_of_change": 0.8052931311108387, "market_dynamics": 0.448709, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.306539, "high": 112.213633, "low": 109.306539, "close": 111.826019, "volume": 237816}, "trend_line": 96.086876, "activity_lines": {"activity_5": 107.717335, "activity_10": 103.739028, "activity_20": 99.558566, "activity_30": 98.488761}, "trend_signal": 1, "fair_value": 88.217353, "relative_strength": 21.976647, "rate_of_change": 1.1702042766432665, "market_dynamics": 0.591698, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.82602, "high": 112.407436, "low": 106.787064, "close": 110.081764, "volume": 350638}, "trend_line": 97.121185, "activity_lines": {"activity_5": 109.099816, "activity_10": 105.601326, "activity_20": 100.6568, "activity_30": 99.391657}, "trend_signal": 1, "fair_value": 88.423834, "relative_strength": 17.494622, "rate_of_change": 1.0764310830544572, "market_dynamics": 0.837937, "expectation": {"probability": 53.2194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.08176, "high": 125.97385, "low": 109.306541, "close": 122.291534, "volume": 1040035}, "trend_line": 98.568805, "activity_lines": {"activity_5": 113.996644, "activity_10": 109.255448, "activity_20": 102.864341, "activity_30": 101.01555}, "trend_signal": 1, "fair_value": 88.739418, "relative_strength": 27.440785, "rate_of_change": 1.490529589399059, "market_dynamics": 1.099873, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 120.353477, "high": 121.128704, "low": 116.28355, "close": 119.190643, "volume": 283320}, "trend_line": 99.897264, "activity_lines": {"activity_5": 116.541961, "activity_10": 111.797829, "activity_20": 104.668582, "activity_30": 102.345992}, "trend_signal": 1, "fair_value": 89.036869, "relative_strength": 26.970476, "rate_of_change": 1.347747900565508, "market_dynamics": 1.052636, "expectation": {"probability": 54.5599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 120.159674, "high": 122.097738, "low": 116.28355, "close": 121.128708, "volume": 448425}, "trend_line": 100.685408, "activity_lines": {"activity_5": 118.751351, "activity_10": 114.169309, "activity_20": 106.606642, "activity_30": 103.715762}, "trend_signal": 1, "fair_value": 89.370015, "relative_strength": 26.27702, "rate_of_change": 0.7889545403365484, "market_dynamics": 1.137461, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 121.128702, "high": 124.035791, "low": 109.306546, "close": 111.438408, "volume": 708215}, "trend_line": 101.092401, "activity_lines": {"activity_5": 116.929576, "activity_10": 114.370163, "activity_20": 107.53691, "activity_30": 104.409504}, "trend_signal": 1, "fair_value": 89.627663, "relative_strength": 14.252838, "rate_of_change": 0.4042224271465434, "market_dynamics": 1.13383, "expectation": {"probability": 54.5418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.019828, "high": 113.376462, "low": 106.011843, "close": 112.407433, "volume": 728966}, "trend_line": 101.625367, "activity_lines": {"activity_5": 115.456649, "activity_10": 114.55692, "activity_20": 108.497633, "activity_30": 105.139506}, "trend_signal": 1, "fair_value": 89.874069, "relative_strength": 12.867958, "rate_of_change": 0.5272067877782444, "market_dynamics": 0.954487, "expectation": {"probability": 54.9416, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 112.407436, "high": 114.151693, "low": 108.531321, "close": 109.887962, "volume": 298781}, "trend_line": 102.135723, "activity_lines": {"activity_5": 112.988855, "activity_10": 114.091786, "activity_20": 109.144576, "activity_30": 105.672577}, "trend_signal": 1, "fair_value": 90.103743, "relative_strength": 8.785979, "rate_of_change": 0.502193512373738, "market_dynamics": 0.72859, "expectation": {"probability": 53.7855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.306539, "high": 112.79505, "low": 108.33751, "close": 111.63221, "volume": 299557}, "trend_line": 102.626698, "activity_lines": {"activity_5": 111.929381, "activity_10": 113.809886, "activity_20": 109.88473, "activity_30": 106.285253}, "trend_signal": 1, "fair_value": 90.343435, "relative_strength": 10.510297, "rate_of_change": 0.4807084001353826, "market_dynamics": 0.404996, "expectation": {"probability": 54.0194, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.438406, "high": 116.864968, "low": 109.88796, "close": 114.34549, "volume": 399637}, "trend_line": 103.301788, "activity_lines": {"activity_5": 112.27823, "activity_10": 113.890931, "activity_20": 110.794233, "activity_30": 107.041305}, "trend_signal": 1, "fair_value": 90.633099, "relative_strength": 10.924993, "rate_of_change": 0.6578112841553153, "market_dynamics": 0.184084, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.764074, "high": 117.446388, "low": 112.988851, "close": 113.957878, "volume": 299262}, "trend_line": 103.912276, "activity_lines": {"activity_5": 112.950089, "activity_10": 113.806361, "activity_20": 111.564841, "activity_30": 107.728794}, "trend_signal": 1, "fair_value": 90.889444, "relative_strength": 7.911998, "rate_of_change": 0.5909752501089368, "market_dynamics": -0.066611, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.957883, "high": 117.252582, "low": 112.407437, "close": 116.671165, "volume": 212377}, "trend_line": 104.506615, "activity_lines": {"activity_5": 114.358413, "activity_10": 114.176354, "activity_20": 112.46327, "activity_30": 108.551948}, "trend_signal": 1, "fair_value": 91.161436, "relative_strength": 11.714203, "rate_of_change": 0.5719622578568011, "market_dynamics": -0.138545, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.058781, "high": 118.221613, "low": 112.407439, "close": 114.151695, "volume": 183753}, "trend_line": 104.99113, "activity_lines": {"activity_5": 114.642664, "activity_10": 113.968454, "activity_20": 112.978241, "activity_30": 109.174212}, "trend_signal": 1, "fair_value": 91.399824, "relative_strength": 7.401216, "rate_of_change": 0.46362136980515717, "market_dynamics": -0.252903, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.15169, "high": 114.926917, "low": 112.795049, "close": 113.376465, "volume": 90342}, "trend_line": 105.152634, "activity_lines": {"activity_5": 114.384256, "activity_10": 113.767601, "activity_20": 113.314632, "activity_30": 109.715201}, "trend_signal": 1, "fair_value": 91.643134, "relative_strength": 6.590491, "rate_of_change": 0.15382632799552481, "market_dynamics": -0.437716, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.376466, "high": 116.089751, "low": 109.112732, "close": 110.663177, "volume": 275613}, "trend_line": 105.398122, "activity_lines": {"activity_5": 113.105136, "activity_10": 113.179134, "activity_20": 113.283253, "activity_30": 110.07072}, "trend_signal": 1, "fair_value": 91.856542, "relative_strength": 4.739415, "rate_of_change": 0.23345872629305184, "market_dynamics": -0.578193, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 110.663182, "high": 113.18266, "low": 107.756085, "close": 109.306541, "volume": 441344}, "trend_line": 105.759893, "activity_lines": {"activity_5": 111.619291, "activity_10": 112.534289, "activity_20": 113.065453, "activity_30": 110.322876}, "trend_signal": 1, "fair_value": 92.023146, "relative_strength": 3.871129, "rate_of_change": 0.34324235872058945, "market_dynamics": -0.677665, "expectation": {"probability": 50.3284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.112734, "high": 111.050793, "low": 105.042815, "close": 106.787064, "volume": 276377}, "trend_line": 106.089363, "activity_lines": {"activity_5": 109.603709, "activity_10": 111.470119, "activity_20": 112.568017, "activity_30": 110.389145}, "trend_signal": 1, "fair_value": 92.170401, "relative_strength": 2.076247, "rate_of_change": 0.3115264120019492, "market_dynamics": -0.811281, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.593253, "high": 109.694156, "low": 106.011837, "close": 109.500351, "volume": 192187}, "trend_line": 106.586799, "activity_lines": {"activity_5": 109.151497, "activity_10": 111.001462, "activity_20": 112.304995, "activity_30": 110.609209}, "trend_signal": 1, "fair_value": 92.339412, "relative_strength": 3.26165, "rate_of_change": 0.46888395399262917, "market_dynamics": -0.902752, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.918937, "high": 110.27558, "low": 107.562292, "close": 110.275574, "volume": 255362}, "trend_line": 107.164986, "activity_lines": {"activity_5": 109.267782, "activity_10": 110.680802, "activity_20": 112.08258, "activity_30": 110.847194}, "trend_signal": 1, "fair_value": 92.464522, "relative_strength": 4.321345, "rate_of_change": 0.5424564818763342, "market_dynamics": -0.950156, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 110.275575, "high": 112.988855, "low": 109.694152, "close": 112.988853, "volume": 138230}, "trend_line": 107.833617, "activity_lines": {"activity_5": 110.495219, "activity_10": 110.878132, "activity_20": 112.090886, "activity_30": 111.222928}, "trend_signal": 1, "fair_value": 92.589571, "relative_strength": 3.994097, "rate_of_change": 0.6239267366675202, "market_dynamics": -0.917974, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.182663, "high": 118.80303, "low": 112.988853, "close": 117.640198, "volume": 358159}, "trend_line": 108.870479, "activity_lines": {"activity_5": 113.118059, "activity_10": 111.945826, "activity_20": 112.52372, "activity_30": 111.85561}, "trend_signal": 1, "fair_value": 92.731638, "relative_strength": 4.982655, "rate_of_change": 0.9615387379614645, "market_dynamics": -0.536228, "expectation": {"probability": 48.8664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.640202, "high": 118.415422, "low": 114.345495, "close": 116.283554, "volume": 287026}, "trend_line": 109.862119, "activity_lines": {"activity_5": 114.733108, "activity_10": 112.699907, "activity_20": 112.799662, "activity_30": 112.333873}, "trend_signal": 1, "fair_value": 92.792285, "relative_strength": 3.930786, "rate_of_change": 0.9108437926501672, "market_dynamics": -0.214895, "expectation": {"probability": 49.3727, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.477362, "high": 125.973856, "low": 112.79505, "close": 114.92691, "volume": 1584225}, "trend_line": 110.621192, "activity_lines": {"activity_5": 115.262843, "activity_10": 113.214373, "activity_20": 112.916868, "activity_30": 112.660634}, "trend_signal": 1, "fair_value": 92.872161, "relative_strength": 1.722818, "rate_of_change": 0.6909324223028926, "market_dynamics": 0.12554, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.31453, "high": 116.671173, "low": 111.438408, "close": 112.213631, "volume": 420570}, "trend_line": 111.347964, "activity_lines": {"activity_5": 114.52638, "activity_10": 113.221421, "activity_20": 112.810737, "activity_30": 112.763372}, "trend_signal": 1, "fair_value": 92.961406, "relative_strength": -2.713157, "rate_of_change": 0.6569916549082305, "market_dynamics": 0.154824, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.213632, "high": 119.384447, "low": 111.438409, "close": 114.733109, "volume": 488948}, "trend_line": 111.88416, "activity_lines": {"activity_5": 114.50054, "activity_10": 113.707698, "activity_20": 112.977779, "activity_30": 112.981768}, "trend_signal": 1, "fair_value": 93.095892, "relative_strength": 1.348889, "rate_of_change": 0.4815498916531511, "market_dynamics": 0.028314, "expectation": {"probability": 51.414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.73311, "high": 118.803028, "low": 112.407437, "close": 116.845558, "volume": 339482}, "trend_line": 112.413249, "activity_lines": {"activity_5": 115.062566, "activity_10": 114.504058, "activity_20": 113.376463, "activity_30": 113.301859}, "trend_signal": 1, "fair_value": 93.215411, "relative_strength": 2.502613, "rate_of_change": 0.4728899962246658, "market_dynamics": -0.00612, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.648522, "high": 118.815975, "low": 114.086982, "close": 114.284019, "volume": 351188}, "trend_line": 112.831113, "activity_lines": {"activity_5": 114.823722, "activity_10": 114.697611, "activity_20": 113.505441, "activity_30": 113.422553}, "trend_signal": 1, "fair_value": 93.285211, "relative_strength": 1.024247, "rate_of_change": 0.37172130840200934, "market_dynamics": -0.124549, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.633726, "high": 120.195263, "low": 114.678108, "close": 114.678108, "volume": 325474}, "trend_line": 113.236272, "activity_lines": {"activity_5": 114.849543, "activity_10": 114.826507, "activity_20": 113.663016, "activity_30": 113.541714}, "trend_signal": 1, "fair_value": 93.361684, "relative_strength": 0.005566, "rate_of_change": 0.3590844663563654, "market_dynamics": -0.026686, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 114.284021, "high": 115.860355, "low": 111.525441, "close": 115.46627, "volume": 254873}, "trend_line": 113.603101, "activity_lines": {"activity_5": 115.154671, "activity_10": 115.004565, "activity_20": 113.872844, "activity_30": 113.685585}, "trend_signal": 1, "fair_value": 93.468678, "relative_strength": -0.413069, "rate_of_change": 0.3239500855344263, "market_dynamics": 0.014811, "expectation": {"probability": 53.5358, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.466264, "high": 115.860348, "low": 111.525435, "close": 111.722481, "volume": 212109}, "trend_line": 113.690092, "activity_lines": {"activity_5": 113.995027, "activity_10": 114.407558, "activity_20": 113.707863, "activity_30": 113.564255}, "trend_signal": 0, "fair_value": 93.536867, "relative_strength": -0.954952, "rate_of_change": 0.07657449421210062, "market_dynamics": -0.097572, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 112.510645, "high": 115.663313, "low": 111.919521, "close": 113.298813, "volume": 189288}, "trend_line": 113.739186, "activity_lines": {"activity_5": 113.561536, "activity_10": 114.120181, "activity_20": 113.7055, "activity_30": 113.539011}, "trend_signal": 0, "fair_value": 93.600944, "relative_strength": -0.969429, "rate_of_change": 0.043182302992592035, "market_dynamics": -0.132018, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.495856, "high": 119.604139, "low": 112.313605, "close": 117.042603, "volume": 337068}, "trend_line": 113.971214, "activity_lines": {"activity_5": 114.612424, "activity_10": 114.592428, "activity_20": 114.062826, "activity_30": 113.752135}, "trend_signal": 0, "fair_value": 93.693758, "relative_strength": 3.011558, "rate_of_change": 0.204000053244622, "market_dynamics": -0.043238, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.692897, "high": 119.210056, "low": 110.54023, "close": 117.633728, "volume": 302012}, "trend_line": 113.815953, "activity_lines": {"activity_5": 115.676448, "activity_10": 115.158352, "activity_20": 114.474681, "activity_30": 113.988426}, "trend_signal": 1, "fair_value": 93.781478, "relative_strength": 3.434119, "rate_of_change": -0.1362282584793824, "market_dynamics": 0.046873, "expectation": {"probability": 51.2581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.618937, "high": 127.091716, "low": 116.451473, "close": 125.90947, "volume": 588281}, "trend_line": 114.039914, "activity_lines": {"activity_5": 119.302012, "activity_10": 117.17974, "activity_20": 115.658121, "activity_30": 114.768653}, "trend_signal": 1, "fair_value": 93.896777, "relative_strength": 8.791547, "rate_of_change": 0.1967746999403526, "market_dynamics": 0.43424, "expectation": {"probability": 51.1391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.712419, "high": 127.485788, "low": 122.953843, "close": 123.742004, "volume": 405699}, "trend_line": 114.127024, "activity_lines": {"activity_5": 121.508874, "activity_10": 118.558029, "activity_20": 116.575455, "activity_30": 115.394594}, "trend_signal": 1, "fair_value": 93.934806, "relative_strength": 6.7898, "rate_of_change": 0.0763855363833489, "market_dynamics": 0.732131, "expectation": {"probability": 49.8778, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 122.756802, "high": 125.121297, "low": 122.165678, "close": 123.347923, "volume": 374456}, "trend_line": 114.524008, "activity_lines": {"activity_5": 122.783073, "activity_10": 119.700869, "activity_20": 117.392977, "activity_30": 115.989491}, "trend_signal": 1, "fair_value": 93.955501, "relative_strength": 5.542948, "rate_of_change": 0.347843995301226, "market_dynamics": 0.914095, "expectation": {"probability": 48.8183, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.953845, "high": 123.544968, "low": 118.421889, "close": 120.786385, "volume": 235810}, "trend_line": 114.803306, "activity_lines": {"activity_5": 122.533486, "activity_10": 120.259749, "activity_20": 117.899679, "activity_30": 116.393515}, "trend_signal": 1, "fair_value": 93.979323, "relative_strength": 5.072551, "rate_of_change": 0.24387724886471962, "market_dynamics": 0.910339, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.392301, "high": 122.559765, "low": 118.618937, "close": 121.771591, "volume": 136312}, "trend_line": 115.199427, "activity_lines": {"activity_5": 122.362716, "activity_10": 120.879533, "activity_20": 118.433547, "activity_30": 116.843082}, "trend_signal": 1, "fair_value": 94.002944, "relative_strength": 1.451252, "rate_of_change": 0.3450431993656992, "market_dynamics": 0.795426, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.77159, "high": 125.121297, "low": 120.589348, "close": 120.589348, "volume": 195457}, "trend_line": 115.497999, "activity_lines": {"activity_5": 121.522007, "activity_10": 121.155392, "activity_20": 118.796386, "activity_30": 117.190819}, "trend_signal": 1, "fair_value": 94.016025, "relative_strength": 3.012936, "rate_of_change": 0.2591783724757528, "market_dynamics": 0.60569, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.589352, "high": 123.544973, "low": 120.195262, "close": 122.559761, "volume": 198484}, "trend_line": 115.771808, "activity_lines": {"activity_5": 121.692778, "activity_10": 121.69636, "activity_20": 119.29777, "activity_30": 117.646416}, "trend_signal": 1, "fair_value": 94.093268, "relative_strength": 5.85264, "rate_of_change": 0.2370681763932551, "market_dynamics": 0.410671, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.559759, "high": 123.742005, "low": 118.815976, "close": 119.21006, "volume": 167396}, "trend_line": 115.94688, "activity_lines": {"activity_5": 120.825797, "activity_10": 121.431251, "activity_20": 119.434559, "activity_30": 117.868239}, "trend_signal": 1, "fair_value": 94.153184, "relative_strength": 5.104175, "rate_of_change": 0.15122161692421712, "market_dynamics": 0.226976, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.210059, "high": 126.106506, "low": 119.013021, "close": 126.106506, "volume": 299855}, "trend_line": 116.261392, "activity_lines": {"activity_5": 122.533489, "activity_10": 122.312563, "activity_20": 120.220678, "activity_30": 118.523699}, "trend_signal": 1, "fair_value": 94.234209, "relative_strength": 9.298908, "rate_of_change": 0.2712552506803182, "market_dynamics": 0.295986, "expectation": {"probability": 48.9197, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.106507, "high": 128.076921, "low": 123.150884, "close": 123.347923, "volume": 178926}, "trend_line": 116.567933, "activity_lines": {"activity_5": 122.966979, "activity_10": 122.527517, "activity_20": 120.697297, "activity_30": 118.980894}, "trend_signal": 1, "fair_value": 94.298142, "relative_strength": 6.944827, "rate_of_change": 0.2636653447259566, "market_dynamics": 0.262895, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.347922, "high": 124.333133, "low": 121.574552, "close": 122.16568, "volume": 127575}, "trend_line": 116.860906, "activity_lines": {"activity_5": 122.901299, "activity_10": 122.423623, "activity_20": 121.021223, "activity_30": 119.342039}, "trend_signal": 1, "fair_value": 94.335543, "relative_strength": 6.537523, "rate_of_change": 0.25133241403534495, "market_dynamics": 0.19823, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.771593, "high": 125.318338, "low": 120.392299, "close": 125.1213, "volume": 265297}, "trend_line": 117.342844, "activity_lines": {"activity_5": 123.715737, "activity_10": 122.925183, "activity_20": 121.579245, "activity_30": 119.874968}, "trend_signal": 1, "fair_value": 94.404922, "relative_strength": 9.231901, "rate_of_change": 0.4124031008282612, "market_dynamics": 0.407571, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.318338, "high": 131.032544, "low": 122.362717, "close": 127.682846, "volume": 287985}, "trend_line": 117.955387, "activity_lines": {"activity_5": 125.213255, "activity_10": 123.867401, "activity_20": 122.331756, "activity_30": 120.542065}, "trend_signal": 1, "fair_value": 94.523297, "relative_strength": 14.140548, "rate_of_change": 0.522011380600254, "market_dynamics": 0.372306, "expectation": {"probability": 49.8784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.076915, "high": 130.047329, "low": 117.633728, "close": 120.392303, "volume": 591604}, "trend_line": 118.408895, "activity_lines": {"activity_5": 123.715739, "activity_10": 123.405249, "activity_20": 122.338324, "activity_30": 120.699285}, "trend_signal": 1, "fair_value": 94.596122, "relative_strength": 9.69171, "rate_of_change": 0.3844741741214408, "market_dynamics": 0.249343, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 119.604144, "high": 121.968642, "low": 115.072193, "close": 121.180473, "volume": 623583}, "trend_line": 118.798233, "activity_lines": {"activity_5": 122.861893, "activity_10": 123.093565, "activity_20": 122.390869, "activity_30": 120.878097}, "trend_signal": 1, "fair_value": 94.680516, "relative_strength": 8.692959, "rate_of_change": 0.3288080680087379, "market_dynamics": 0.112584, "expectation": {"probability": 50.7235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.968637, "high": 125.515385, "low": 121.968637, "close": 123.150887, "volume": 324003}, "trend_line": 119.22741, "activity_lines": {"activity_5": 122.809349, "activity_10": 123.150887, "activity_20": 122.600108, "activity_30": 121.158913}, "trend_signal": 1, "fair_value": 94.77754, "relative_strength": 9.645565, "rate_of_change": 0.36126547437789747, "market_dynamics": -0.17668, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 123.742009, "high": 130.638459, "low": 123.742009, "close": 128.668045, "volume": 358085}, "trend_line": 119.75005, "activity_lines": {"activity_5": 124.530176, "activity_10": 124.164754, "activity_20": 123.298198, "activity_30": 121.767986}, "trend_signal": 1, "fair_value": 94.902823, "relative_strength": 13.949426, "rate_of_change": 0.4383555761212925, "market_dynamics": -0.294171, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 128.668054, "high": 134.77633, "low": 127.485793, "close": 130.24437, "volume": 594441}, "trend_line": 120.170189, "activity_lines": {"activity_5": 126.539996, "activity_10": 125.354166, "activity_20": 124.06572, "activity_30": 122.445039}, "trend_signal": 1, "fair_value": 95.026957, "relative_strength": 16.254395, "rate_of_change": 0.35084661760057034, "market_dynamics": 0.06904, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 129.653254, "high": 132.017754, "low": 126.894671, "close": 131.032547, "volume": 389702}, "trend_line": 120.661822, "activity_lines": {"activity_5": 128.641773, "activity_10": 126.48626, "activity_20": 124.827614, "activity_30": 123.145837}, "trend_signal": 1, "fair_value": 95.151404, "relative_strength": 22.720655, "rate_of_change": 0.40911394422455916, "market_dynamics": 0.445564, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.835509, "high": 134.973365, "low": 129.850302, "close": 134.185196, "volume": 93827}, "trend_line": 121.303765, "activity_lines": {"activity_5": 131.085084, "activity_10": 128.101998, "activity_20": 125.823142, "activity_30": 124.018312}, "trend_signal": 1, "fair_value": 95.274146, "relative_strength": 21.194071, "rate_of_change": 0.5320183214206708, "market_dynamics": 0.853528, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.185202, "high": 134.776334, "low": 131.032543, "close": 133.397034, "volume": 160928}, "trend_line": 122.009878, "activity_lines": {"activity_5": 132.398692, "activity_10": 129.377392, "activity_20": 126.66479, "activity_30": 124.798523}, "trend_signal": 1, "fair_value": 95.401312, "relative_strength": 19.353264, "rate_of_change": 0.5821031193879284, "market_dynamics": 0.994921, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.988157, "high": 138.914192, "low": 129.259166, "close": 136.155609, "volume": 588514}, "trend_line": 122.723961, "activity_lines": {"activity_5": 133.948749, "activity_10": 130.950139, "activity_20": 127.733504, "activity_30": 125.711151}, "trend_signal": 1, "fair_value": 95.578738, "relative_strength": 23.285232, "rate_of_change": 0.5852665470249895, "market_dynamics": 1.140514, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.155613, "high": 136.155613, "low": 130.047329, "close": 131.032547, "volume": 293938}, "trend_line": 123.196861, "activity_lines": {"activity_5": 133.291947, "activity_10": 131.390797, "activity_20": 128.255195, "activity_30": 126.247189}, "trend_signal": 1, "fair_value": 95.736355, "relative_strength": 20.804415, "rate_of_change": 0.38533632401255014, "market_dynamics": 1.012136, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 131.032539, "high": 135.761537, "low": 130.441409, "close": 133.988159, "volume": 202553}, "trend_line": 123.853666, "activity_lines": {"activity_5": 133.567805, "activity_10": 132.307934, "activity_20": 129.02178, "activity_30": 126.943402}, "trend_signal": 1, "fair_value": 95.935426, "relative_strength": 21.308449, "rate_of_change": 0.5331345252376241, "market_dynamics": 0.930725, "expectation": {"probability": 53.0214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.002963, "high": 141.672777, "low": 133.002963, "close": 136.549713, "volume": 375888}, "trend_line": 124.582719, "activity_lines": {"activity_5": 134.500473, "activity_10": 133.443612, "activity_20": 129.969456, "activity_30": 127.762502}, "trend_signal": 1, "fair_value": 96.129594, "relative_strength": 22.61556, "rate_of_change": 0.5886406301449271, "market_dynamics": 0.983731, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.382238, "high": 137.534913, "low": 128.668045, "close": 133.199997, "volume": 346040}, "trend_line": 125.173843, "activity_lines": {"activity_5": 134.158934, "activity_10": 133.690809, "activity_20": 130.52774, "activity_30": 128.318455}, "trend_signal": 1, "fair_value": 96.373366, "relative_strength": 17.919743, "rate_of_change": 0.4744831424011606, "market_dynamics": 0.700469, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.397037, "high": 139.702366, "low": 133.397037, "close": 137.33786, "volume": 348899}, "trend_line": 126.027689, "activity_lines": {"activity_5": 135.209819, "activity_10": 134.507635, "activity_20": 131.420056, "activity_30": 129.10323}, "trend_signal": 1, "fair_value": 96.675351, "relative_strength": 21.044849, "rate_of_change": 0.6821281343898582, "market_dynamics": 0.784097, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.337859, "high": 143.643198, "low": 136.746743, "close": 141.475739, "volume": 306113}, "trend_line": 126.96692, "activity_lines": {"activity_5": 137.561181, "activity_10": 135.919168, "activity_20": 132.636083, "activity_30": 130.099879}, "trend_signal": 1, "fair_value": 97.015411, "relative_strength": 21.228068, "rate_of_change": 0.7452576552443222, "market_dynamics": 0.911586, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.066865, "high": 144.431357, "low": 138.32307, "close": 138.9142, "volume": 275121}, "trend_line": 127.695973, "activity_lines": {"activity_5": 138.362483, "activity_10": 136.660761, "activity_20": 133.502127, "activity_30": 130.870671}, "trend_signal": 1, "fair_value": 97.376662, "relative_strength": 17.032553, "rate_of_change": 0.5742070454256851, "market_dynamics": 0.912658, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 139.111237, "high": 141.278689, "low": 129.456208, "close": 131.229584, "volume": 322679}, "trend_line": 128.149169, "activity_lines": {"activity_5": 136.273844, "activity_10": 135.861848, "activity_20": 133.575314, "activity_30": 131.098646}, "trend_signal": 1, "fair_value": 97.667033, "relative_strength": 12.461522, "rate_of_change": 0.3549023429266681, "market_dynamics": 0.698866, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 131.229585, "high": 132.214789, "low": 126.500576, "close": 131.42662, "volume": 260545}, "trend_line": 128.333074, "activity_lines": {"activity_5": 134.605558, "activity_10": 135.152498, "activity_20": 133.629735, "activity_30": 131.310094}, "trend_signal": 1, "fair_value": 97.940306, "relative_strength": 14.882117, "rate_of_change": 0.1435085388653671, "market_dynamics": 0.273048, "expectation": {"probability": 53.5416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.214783, "high": 136.155621, "low": 130.638472, "close": 130.83551, "volume": 217014}, "trend_line": 128.569524, "activity_lines": {"activity_5": 132.858461, "activity_10": 134.3715, "activity_20": 133.583759, "activity_30": 131.471542}, "trend_signal": 1, "fair_value": 98.198537, "relative_strength": 14.947577, "rate_of_change": 0.18424712556950884, "market_dynamics": -0.314017, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.835497, "high": 133.002958, "low": 129.850303, "close": 131.42662, "volume": 248071}, "trend_line": 128.838814, "activity_lines": {"activity_5": 131.741891, "activity_10": 133.794705, "activity_20": 133.566869, "activity_30": 131.65587}, "trend_signal": 1, "fair_value": 98.462333, "relative_strength": 18.016816, "rate_of_change": 0.20945088044349627, "market_dynamics": -0.848693, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.426617, "high": 133.397039, "low": 120.78639, "close": 121.968643, "volume": 361060}, "trend_line": 128.878222, "activity_lines": {"activity_5": 128.142603, "activity_10": 131.491112, "activity_20": 132.631393, "activity_30": 131.212634}, "trend_signal": 0, "fair_value": 98.661059, "relative_strength": 22.065336, "rate_of_change": 0.030587055854131306, "market_dynamics": -1.046166, "expectation": {"probability": 54.812, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.387574, "high": 130.047337, "low": 107.387574, "close": 125.90947, "volume": 341103}, "trend_line": 129.016152, "activity_lines": {"activity_5": 126.986628, "activity_10": 130.122571, "activity_20": 132.063726, "activity_30": 131.021101}, "trend_signal": 0, "fair_value": 98.889785, "relative_strength": 25.441096, "rate_of_change": 0.10702351247521978, "market_dynamics": -1.087195, "expectation": {"probability": 56.0892, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.485796, "high": 132.214788, "low": 127.09172, "close": 131.032547, "volume": 102689}, "trend_line": 129.364258, "activity_lines": {"activity_5": 127.89302, "activity_10": 129.878957, "activity_20": 131.961453, "activity_30": 131.151191}, "trend_signal": 0, "fair_value": 99.149574, "relative_strength": 24.522268, "rate_of_change": 0.26981582895140244, "market_dynamics": -1.064582, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.229585, "high": 133.791132, "low": 129.062133, "close": 130.83551, "volume": 224953}, "trend_line": 129.640117, "activity_lines": {"activity_5": 128.760004, "activity_10": 129.638926, "activity_20": 131.802882, "activity_30": 131.246111}, "trend_signal": 0, "fair_value": 99.406916, "relative_strength": 21.803993, "rate_of_change": 0.21324205330346882, "market_dynamics": -1.027048, "expectation": {"probability": 55.7845, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.441418, "high": 139.702362, "low": 129.456211, "close": 139.702362, "volume": 366014}, "trend_line": 130.323193, "activity_lines": {"activity_5": 132.582605, "activity_10": 131.129275, "activity_20": 132.478453, "activity_30": 131.895288}, "trend_signal": 1, "fair_value": 99.7516, "relative_strength": 20.800823, "rate_of_change": 0.5269017151534967, "market_dynamics": -0.659553, "expectation": {"probability": 52.4316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.49054, "high": 143.446149, "low": 138.12603, "close": 142.066864, "volume": 287442}, "trend_line": 130.855205, "activity_lines": {"activity_5": 136.641657, "activity_10": 133.081776, "activity_20": 133.334175, "activity_30": 132.652944}, "trend_signal": 1, "fair_value": 100.142242, "relative_strength": 23.676625, "rate_of_change": 0.4082251115501818, "market_dynamics": -0.329031, "expectation": {"probability": 52.7903, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.657989, "high": 150.736686, "low": 142.657989, "close": 149.948517, "volume": 271964}, "trend_line": 131.741892, "activity_lines": {"activity_5": 141.988046, "activity_10": 136.409984, "activity_20": 134.887988, "activity_30": 133.884771}, "trend_signal": 1, "fair_value": 100.568599, "relative_strength": 24.603258, "rate_of_change": 0.6776092704909942, "market_dynamics": 0.127612, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.751472, "high": 153.49527, "low": 136.15561, "close": 137.928986, "volume": 779622}, "trend_line": 132.267335, "activity_lines": {"activity_5": 141.725322, "activity_10": 137.212478, "activity_20": 135.222019, "activity_30": 134.283938}, "trend_signal": 1, "fair_value": 100.885923, "relative_strength": 13.959909, "rate_of_change": 0.3988427614201834, "market_dynamics": 0.475855, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.33786, "high": 138.126028, "low": 132.608882, "close": 133.199997, "volume": 368124}, "trend_line": 132.536625, "activity_lines": {"activity_5": 139.426505, "activity_10": 137.036932, "activity_20": 135.08409, "activity_30": 134.34411}, "trend_signal": 1, "fair_value": 101.231275, "relative_strength": 8.971046, "rate_of_change": 0.20359524141012128, "market_dynamics": 0.364142, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 134.973365, "high": 135.367446, "low": 131.229577, "close": 132.608887, "volume": 370355}, "trend_line": 132.700827, "activity_lines": {"activity_5": 136.773019, "activity_10": 136.71092, "activity_20": 134.903939, "activity_30": 134.348772}, "trend_signal": 1, "fair_value": 101.587646, "relative_strength": 4.983685, "rate_of_change": 0.1238917921744403, "market_dynamics": 0.265963, "expectation": {"probability": 51.9158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 132.608882, "high": 135.761536, "low": 131.820713, "close": 132.411819, "volume": 285638}, "trend_line": 133.101477, "activity_lines": {"activity_5": 134.526742, "activity_10": 136.327582, "activity_20": 134.697513, "activity_30": 134.330126}, "trend_signal": 1, "fair_value": 101.960523, "relative_strength": 4.090157, "rate_of_change": 0.30191974613691336, "market_dynamics": 0.034543, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.002959, "high": 136.199997, "low": 130.600006, "close": 132.0, "volume": 311542}, "trend_line": 133.462128, "activity_lines": {"activity_5": 132.786861, "activity_10": 135.679492, "activity_20": 134.459373, "activity_30": 134.259063}, "trend_signal": 0, "fair_value": 102.329575, "relative_strength": 7.595037, "rate_of_change": 0.2709594274449851, "market_dynamics": -0.154085, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 131.800003, "high": 131.800003, "low": 128.800003, "close": 131.199997, "volume": 275772}, "trend_line": 133.730432, "activity_lines": {"activity_5": 131.976881, "activity_10": 134.77521, "activity_20": 134.166707, "activity_30": 134.113119}, "trend_signal": 0, "fair_value": 102.715197, "relative_strength": 7.728628, "rate_of_change": 0.20103380938149024, "market_dynamics": -0.208567, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 132.0, "high": 137.199997, "low": 131.0, "close": 136.399994, "volume": 284046}, "trend_line": 133.988163, "activity_lines": {"activity_5": 133.348832, "activity_10": 134.813337, "activity_20": 134.378803, "activity_30": 134.285349}, "trend_signal": 0, "fair_value": 103.130202, "relative_strength": 11.148332, "rate_of_change": 0.1927242708675153, "market_dynamics": -0.176758, "expectation": {"probability": 53.4814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.399994, "high": 139.399994, "low": 135.399994, "close": 137.199997, "volume": 233016}, "trend_line": 134.220018, "activity_lines": {"activity_5": 134.774118, "activity_10": 134.895747, "activity_20": 134.671556, "activity_30": 134.492564}, "trend_signal": 1, "fair_value": 103.558235, "relative_strength": 10.728155, "rate_of_change": 0.17304140515757677, "market_dynamics": -0.090065, "expectation": {"probability": 51.9915, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.399994, "high": 141.600006, "low": 135.600006, "close": 137.800003, "volume": 247881}, "trend_line": 134.445599, "activity_lines": {"activity_5": 136.093332, "activity_10": 135.132746, "activity_20": 135.041813, "activity_30": 134.723531}, "trend_signal": 1, "fair_value": 103.973405, "relative_strength": 10.451269, "rate_of_change": 0.1680680746146055, "market_dynamics": 0.003212, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.800003, "high": 138.600006, "low": 133.800003, "close": 137.0, "volume": 210279}, "trend_line": 134.539426, "activity_lines": {"activity_5": 136.786666, "activity_10": 135.30187, "activity_20": 135.341185, "activity_30": 134.888331}, "trend_signal": 1, "fair_value": 104.37737, "relative_strength": 5.892742, "rate_of_change": 0.06978807837362125, "market_dynamics": 0.041733, "expectation": {"probability": 52.5374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.600006, "high": 138.800003, "low": 131.0, "close": 132.800003, "volume": 199285}, "trend_line": 134.519525, "activity_lines": {"activity_5": 135.746667, "activity_10": 134.942786, "activity_20": 135.213079, "activity_30": 134.77611}, "trend_signal": 1, "fair_value": 104.758058, "relative_strength": 11.707848, "rate_of_change": -0.014791946562938649, "market_dynamics": -0.16265, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.800003, "high": 135.600006, "low": 132.399994, "close": 133.800003, "volume": 160344}, "trend_line": 134.441005, "activity_lines": {"activity_5": 134.933335, "activity_10": 134.858774, "activity_20": 135.173671, "activity_30": 134.729689}, "trend_signal": 1, "fair_value": 105.143941, "relative_strength": 9.666792, "rate_of_change": -0.05837070863876266, "market_dynamics": -0.515877, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 133.800003, "high": 146.0, "low": 130.199997, "close": 145.600006, "volume": 620099}, "trend_line": 134.926587, "activity_lines": {"activity_5": 138.22667, "activity_10": 136.909307, "activity_20": 136.243956, "activity_30": 135.449625}, "trend_signal": 1, "fair_value": 105.578731, "relative_strength": 19.798022, "rate_of_change": 0.3611859343062946, "market_dynamics": -0.369049, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 146.0, "high": 147.199997, "low": 141.800003, "close": 143.199997, "volume": 258429}, "trend_line": 135.233648, "activity_lines": {"activity_5": 140.160002, "activity_10": 138.287274, "activity_20": 137.018176, "activity_30": 135.983393}, "trend_signal": 1, "fair_value": 106.028212, "relative_strength": 12.993837, "rate_of_change": 0.22757634861094947, "market_dynamics": -0.257726, "expectation": {"probability": 53.7959, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.800003, "high": 144.800003, "low": 131.600006, "close": 133.399994, "volume": 520359}, "trend_line": 135.128658, "activity_lines": {"activity_5": 138.466666, "activity_10": 137.687273, "activity_20": 136.757962, "activity_30": 135.865093}, "trend_signal": 1, "fair_value": 106.422164, "relative_strength": 7.784439, "rate_of_change": -0.0776360037259267, "market_dynamics": -0.056239, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.399994, "high": 135.199997, "low": 129.0, "close": 134.0, "volume": 355988}, "trend_line": 135.155324, "activity_lines": {"activity_5": 137.213332, "activity_10": 137.170909, "activity_20": 136.519221, "activity_30": 135.792276}, "trend_signal": 1, "fair_value": 106.81662, "relative_strength": 7.749726, "rate_of_change": 0.019733785856147445, "market_dynamics": 0.191623, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.399994, "high": 136.199997, "low": 132.600006, "close": 135.0, "volume": 253279}, "trend_line": 135.077396, "activity_lines": {"activity_5": 136.213332, "activity_10": 136.785454, "activity_20": 136.361588, "activity_30": 135.782255}, "trend_signal": 1, "fair_value": 107.248779, "relative_strength": 8.426738, "rate_of_change": -0.057658106017350975, "market_dynamics": -0.10004, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.0, "high": 138.399994, "low": 135.0, "close": 135.600006, "volume": 254153}, "trend_line": 134.881538, "activity_lines": {"activity_5": 135.333334, "activity_10": 136.534546, "activity_20": 136.241268, "activity_30": 135.815972}, "trend_signal": 1, "fair_value": 107.713949, "relative_strength": 7.77348, "rate_of_change": -0.14499687275581402, "market_dynamics": -0.258038, "expectation": {"probability": 52.6783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.399994, "high": 136.199997, "low": 130.199997, "close": 130.399994, "volume": 219221}, "trend_line": 134.597731, "activity_lines": {"activity_5": 133.386666, "activity_10": 135.367272, "activity_20": 135.645243, "activity_30": 135.52684}, "trend_signal": 0, "fair_value": 108.13971, "relative_strength": 5.539261, "rate_of_change": -0.21041204319600498, "market_dynamics": -0.544806, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 130.800003, "high": 132.0, "low": 127.800003, "close": 130.0, "volume": 306149}, "trend_line": 134.556745, "activity_lines": {"activity_5": 132.16, "activity_10": 134.261818, "activity_20": 135.06668, "activity_30": 135.230213}, "trend_signal": 0, "fair_value": 108.549539, "relative_strength": 0.914132, "rate_of_change": -0.030450736201491937, "market_dynamics": -0.74107, "expectation": {"probability": 56.7691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 130.600006, "low": 127.400002, "close": 127.800003, "volume": 283844}, "trend_line": 134.435858, "activity_lines": {"activity_5": 130.426667, "activity_10": 132.883636, "activity_20": 134.373587, "activity_30": 134.794294}, "trend_signal": 0, "fair_value": 108.929467, "relative_strength": -1.456911, "rate_of_change": -0.0898409068976887, "market_dynamics": -0.963507, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.400002, "high": 128.0, "low": 124.400002, "close": 127.800003, "volume": 253638}, "trend_line": 134.334674, "activity_lines": {"activity_5": 129.106668, "activity_10": 131.596364, "activity_20": 133.728727, "activity_30": 134.366174}, "trend_signal": 0, "fair_value": 109.327624, "relative_strength": -1.62765, "rate_of_change": -0.07526563336992224, "market_dynamics": -1.194981, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.199997, "high": 131.0, "low": 127.0, "close": 130.600006, "volume": 216093}, "trend_line": 134.30712, "activity_lines": {"activity_5": 129.200003, "activity_10": 130.927274, "activity_20": 133.376248, "activity_30": 134.125228}, "trend_signal": 0, "fair_value": 109.723375, "relative_strength": -0.042379, "rate_of_change": -0.02051145782362131, "market_dynamics": -1.195709, "expectation": {"probability": 61.2513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.600006, "high": 131.0, "low": 128.0, "close": 128.600006, "volume": 204016}, "trend_line": 134.528166, "activity_lines": {"activity_5": 128.960005, "activity_10": 130.167275, "activity_20": 132.842859, "activity_30": 133.757027}, "trend_signal": 0, "fair_value": 110.09233, "relative_strength": -0.786338, "rate_of_change": 0.1645824882552773, "market_dynamics": -1.262369, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.199997, "high": 129.399994, "low": 124.400002, "close": 124.599998, "volume": 226630}, "trend_line": 134.484517, "activity_lines": {"activity_5": 127.506669, "activity_10": 128.945457, "activity_20": 131.946668, "activity_30": 133.1165}, "trend_signal": 0, "fair_value": 110.438075, "relative_strength": -3.787346, "rate_of_change": -0.0324459935029426, "market_dynamics": -1.266892, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.400002, "high": 131.800003, "low": 118.800003, "close": 120.400002, "volume": 990827}, "trend_line": 134.130098, "activity_lines": {"activity_5": 125.013336, "activity_10": 127.120002, "activity_20": 130.685716, "activity_30": 132.207821}, "trend_signal": 0, "fair_value": 110.771783, "relative_strength": -9.165547, "rate_of_change": -0.26353888752859717, "market_dynamics": -1.172505, "expectation": {"probability": 51.2352, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.400002, "high": 122.199997, "low": 117.0, "close": 119.800003, "volume": 423560}, "trend_line": 133.762248, "activity_lines": {"activity_5": 122.813336, "activity_10": 125.43273, "activity_20": 129.419049, "activity_30": 131.283299}, "trend_signal": 0, "fair_value": 111.104075, "relative_strength": -8.516684, "rate_of_change": -0.274248662667796, "market_dynamics": -1.17476, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.400002, "high": 120.599998, "low": 117.400002, "close": 119.800003, "volume": 415853}, "trend_line": 133.098836, "activity_lines": {"activity_5": 121.146669, "activity_10": 124.021821, "activity_20": 128.23143, "activity_30": 130.382509}, "trend_signal": 0, "fair_value": 111.440621, "relative_strength": -11.200027, "rate_of_change": -0.4959635546794892, "market_dynamics": -1.157187, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.199997, "close": 118.599998, "volume": 572522}, "trend_line": 132.316607, "activity_lines": {"activity_5": 119.800001, "activity_10": 122.680002, "activity_20": 127.012382, "activity_30": 129.4471}, "trend_signal": 0, "fair_value": 111.784664, "relative_strength": -13.141347, "rate_of_change": -0.5877053650566869, "market_dynamics": -1.091291, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.0, "high": 123.199997, "low": 116.0, "close": 122.400002, "volume": 402561}, "trend_line": 131.398324, "activity_lines": {"activity_5": 120.386668, "activity_10": 122.243638, "activity_20": 126.246668, "activity_30": 128.807319}, "trend_signal": 0, "fair_value": 112.160358, "relative_strength": -12.281674, "rate_of_change": -0.6940043436875633, "market_dynamics": -1.114116, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.400002, "high": 125.599998, "low": 121.599998, "close": 124.599998, "volume": 393041}, "trend_line": 130.954024, "activity_lines": {"activity_5": 121.853333, "activity_10": 122.345456, "activity_20": 125.760001, "activity_30": 128.368718}, "trend_signal": 0, "fair_value": 112.54742, "relative_strength": -10.218184, "rate_of_change": -0.33813216673905094, "market_dynamics": -0.990499, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.599998, "high": 124.800003, "low": 121.599998, "close": 124.199997, "volume": 104066}, "trend_line": 130.654024, "activity_lines": {"activity_5": 122.906665, "activity_10": 122.432727, "activity_20": 125.274287, "activity_30": 127.932974}, "trend_signal": 0, "fair_value": 112.92007, "relative_strength": -11.240705, "rate_of_change": -0.22908803474417203, "market_dynamics": -0.922317, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 124.0, "high": 125.800003, "low": 123.599998, "close": 123.800003, "volume": 166700}, "trend_line": 130.360395, "activity_lines": {"activity_5": 123.533333, "activity_10": 122.512728, "activity_20": 124.796191, "activity_30": 127.490779}, "trend_signal": 0, "fair_value": 113.26737, "relative_strength": -11.745026, "rate_of_change": -0.2247378159588728, "market_dynamics": -0.790926, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.199997, "high": 126.599998, "low": 106.400002, "close": 107.800003, "volume": 1554855}, "trend_line": 129.540001, "activity_lines": {"activity_5": 118.560001, "activity_10": 119.807274, "activity_20": 122.898096, "activity_30": 126.03527}, "trend_signal": 0, "fair_value": 113.50846, "relative_strength": -25.963599, "rate_of_change": -0.6293276420342402, "market_dynamics": -0.748867, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.800003, "high": 109.400002, "low": 98.5, "close": 99.400002, "volume": 1334469}, "trend_line": 128.453334, "activity_lines": {"activity_5": 111.506668, "activity_10": 115.952728, "activity_20": 120.368573, "activity_30": 124.090754}, "trend_signal": 0, "fair_value": 113.69935, "relative_strength": -32.589982, "rate_of_change": -0.8388659808640709, "market_dynamics": -0.809353, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 97.5, "high": 101.199997, "low": 94.5, "close": 97.699997, "volume": 1073393}, "trend_line": 127.336667, "activity_lines": {"activity_5": 105.42, "activity_10": 112.247273, "activity_20": 117.839049, "activity_30": 122.106668}, "trend_signal": 0, "fair_value": 113.879343, "relative_strength": -32.511116, "rate_of_change": -0.8693172572694817, "market_dynamics": -0.813394, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.699997, "high": 98.0, "low": 95.5, "close": 96.599998, "volume": 405682}, "trend_line": 126.010001, "activity_lines": {"activity_5": 100.76, "activity_10": 108.754545, "activity_20": 115.37762, "activity_30": 120.123657}, "trend_signal": 0, "fair_value": 114.023726, "relative_strength": -32.328454, "rate_of_change": -1.041857016722452, "market_dynamics": -1.023757, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.0, "high": 98.400002, "low": 94.099998, "close": 96.699997, "volume": 758109}, "trend_line": 124.660001, "activity_lines": {"activity_5": 97.973332, "activity_10": 105.701817, "activity_20": 113.108572, "activity_30": 118.232689}, "trend_signal": 0, "fair_value": 114.13837, "relative_strength": -29.845225, "rate_of_change": -1.0713435356611167, "market_dynamics": -1.096025, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.300003, "high": 101.800003, "low": 95.900002, "close": 101.199997, "volume": 503046}, "trend_line": 123.440001, "activity_lines": {"activity_5": 98.493331, "activity_10": 103.887272, "activity_20": 111.453333, "activity_30": 116.71914}, "trend_signal": 0, "fair_value": 114.273657, "relative_strength": -24.529156, "rate_of_change": -0.9786619526819985, "market_dynamics": -1.117449, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.800003, "high": 108.599998, "low": 101.0, "close": 107.400002, "volume": 561584}, "trend_line": 122.453334, "activity_lines": {"activity_5": 101.519999, "activity_10": 103.516363, "activity_20": 110.527619, "activity_30": 115.684301}, "trend_signal": 0, "fair_value": 114.462056, "relative_strength": -19.837384, "rate_of_change": -0.7993089695454533, "market_dynamics": -0.985073, "expectation": {"probability": 47.2042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.599998, "high": 113.400002, "low": 108.199997, "close": 110.599998, "volume": 654339}, "trend_line": 121.713334, "activity_lines": {"activity_5": 105.079999, "activity_10": 103.999999, "activity_20": 110.014285, "activity_30": 114.91957}, "trend_signal": 0, "fair_value": 114.662157, "relative_strength": -13.144757, "rate_of_change": -0.604311843399866, "market_dynamics": -0.660541, "expectation": {"probability": 49.25, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.0, "high": 111.0, "low": 106.0, "close": 107.599998, "volume": 430051}, "trend_line": 120.84, "activity_lines": {"activity_5": 106.779999, "activity_10": 104.192726, "activity_20": 109.297142, "activity_30": 114.009032}, "trend_signal": 0, "fair_value": 114.860951, "relative_strength": -13.416715, "rate_of_change": -0.7175335448456287, "market_dynamics": -0.412537, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.800003, "high": 110.599998, "low": 104.800003, "close": 107.599998, "volume": 377882}, "trend_line": 119.573333, "activity_lines": {"activity_5": 107.746665, "activity_10": 104.687271, "activity_20": 108.67619, "activity_30": 113.154839}, "trend_signal": 0, "fair_value": 115.070075, "relative_strength": -11.888845, "rate_of_change": -1.0482183051969531, "market_dynamics": -0.159165, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.800003, "high": 109.199997, "low": 103.800003, "close": 105.400002, "volume": 247647}, "trend_line": 118.313334, "activity_lines": {"activity_5": 107.253333, "activity_10": 105.076363, "activity_20": 107.955238, "activity_30": 112.24043}, "trend_signal": 0, "fair_value": 115.255983, "relative_strength": -11.097053, "rate_of_change": -1.0537458214031783, "market_dynamics": -0.098597, "expectation": {"probability": 46.2801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.400002, "high": 107.199997, "low": 102.800003, "close": 102.800003, "volume": 196227}, "trend_line": 117.293334, "activity_lines": {"activity_5": 105.613334, "activity_10": 105.036363, "activity_20": 107.097143, "activity_30": 111.23957}, "trend_signal": 0, "fair_value": 115.403349, "relative_strength": -13.72175, "rate_of_change": -0.8621175361350193, "market_dynamics": -0.155777, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.800003, "high": 108.0, "low": 102.400002, "close": 105.0, "volume": 213327}, "trend_line": 116.326667, "activity_lines": {"activity_5": 105.013334, "activity_10": 105.334545, "activity_20": 106.552381, "activity_30": 110.446452}, "trend_signal": 0, "fair_value": 115.565426, "relative_strength": -15.153505, "rate_of_change": -0.8241448742517636, "market_dynamics": -0.123842, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 106.0, "high": 108.800003, "low": 103.199997, "close": 107.599998, "volume": 263471}, "trend_line": 115.413334, "activity_lines": {"activity_5": 105.653333, "activity_10": 105.972727, "activity_20": 106.328571, "activity_30": 109.883441}, "trend_signal": 0, "fair_value": 115.730195, "relative_strength": -14.812346, "rate_of_change": -0.7851449917326303, "market_dynamics": -0.054701, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 107.599998, "high": 108.599998, "low": 104.599998, "close": 108.599998, "volume": 411431}, "trend_line": 114.513334, "activity_lines": {"activity_5": 106.626666, "activity_10": 106.592727, "activity_20": 106.258095, "activity_30": 109.443871}, "trend_signal": 0, "fair_value": 115.922032, "relative_strength": -14.998935, "rate_of_change": -0.7798059104678543, "market_dynamics": 0.155544, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.599998, "high": 108.0, "low": 100.400002, "close": 102.199997, "volume": 302834}, "trend_line": 113.573334, "activity_lines": {"activity_5": 105.399998, "activity_10": 105.832726, "activity_20": 105.631428, "activity_30": 108.649462}, "trend_signal": 0, "fair_value": 116.060692, "relative_strength": -17.031583, "rate_of_change": -0.8208651055430782, "market_dynamics": 0.323708, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.400002, "high": 104.0, "low": 99.099998, "close": 102.400002, "volume": 358968}, "trend_line": 112.653334, "activity_lines": {"activity_5": 104.453333, "activity_10": 105.090909, "activity_20": 105.101904, "activity_30": 107.928602}, "trend_signal": 0, "fair_value": 116.194557, "relative_strength": -17.273126, "rate_of_change": -0.8100493025942177, "market_dynamics": 0.441849, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.599998, "high": 105.0, "low": 100.400002, "close": 102.599998, "volume": 241225}, "trend_line": 111.813334, "activity_lines": {"activity_5": 103.599999, "activity_10": 104.476363, "activity_20": 104.686666, "activity_30": 107.28}, "trend_signal": 0, "fair_value": 116.308439, "relative_strength": -16.179903, "rate_of_change": -0.7456503684125348, "market_dynamics": 0.438099, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.599998, "high": 104.199997, "low": 101.400002, "close": 102.599998, "volume": 100767}, "trend_line": 110.973333, "activity_lines": {"activity_5": 102.906665, "activity_10": 104.007272, "activity_20": 104.37619, "activity_30": 106.685591}, "trend_signal": 0, "fair_value": 116.41199, "relative_strength": -16.636868, "rate_of_change": -0.7512529766798662, "market_dynamics": 0.30817, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.400002, "high": 107.400002, "low": 96.300003, "close": 96.400002, "volume": 910715}, "trend_line": 109.833333, "activity_lines": {"activity_5": 100.48, "activity_10": 102.501818, "activity_20": 103.578095, "activity_30": 105.745376}, "trend_signal": 0, "fair_value": 116.476406, "relative_strength": -21.946825, "rate_of_change": -1.0272738226218732, "market_dynamics": 0.237437, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.599998, "high": 99.099998, "low": 94.699997, "close": 97.599998, "volume": 824312}, "trend_line": 108.8, "activity_lines": {"activity_5": 99.266666, "activity_10": 101.418181, "activity_20": 103.024761, "activity_30": 104.956128}, "trend_signal": 0, "fair_value": 116.598946, "relative_strength": -20.466767, "rate_of_change": -0.9408191227338963, "market_dynamics": 0.084511, "expectation": {"probability": 47.1765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ed000e-4c8f-484d-945c-cef9340d871b/", "share_image": "https://sharemaestro.com/terminal/28ed000e-4c8f-484d-945c-cef9340d871b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}