{"ticker": {"uuid": "28eea6af-a978-4dd5-86d3-16dfb9cec209", "symbol": "QFLR", "name": "INNOVATOR ETFS TRUST NASDAQ-100 MANAGED FLOOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QFLR rose 4.06%, moving from 34.92 to 36.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.72 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Next-week expectancy is positive at 62.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.34"}, {"label": "12-Week Change", "value": "4.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.72"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.82, "high": 36.43, "low": 35.32, "close": 36.34, "volume": 345001}, "trend_line": 34.88752, "activity_lines": {"activity_5": 35.884253, "activity_10": 35.888129, "activity_20": 35.498419, "activity_30": 35.193677}, "trend_signal": 1, "fair_value": 30.151489, "relative_strength": -3.724055, "rate_of_change": 0.20392618216870917, "market_dynamics": 0.463015, "expectation": {"probability": 62.5813, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 25.134713, "high": 25.1547, "low": 24.894858, "close": 24.953623, "volume": 135415}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.953623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.944828, "high": 25.854275, "low": 24.633018, "close": 25.216263, "volume": 342002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.084943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.184682, "high": 25.454518, "low": 25.034773, "close": 25.425036, "volume": 332594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.464512, "high": 25.524475, "low": 25.080346, "close": 25.245145, "volume": 119448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.210017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.20467, "high": 25.754336, "low": 24.921542, "close": 25.604427, "volume": 352479}, "trend_line": null, "activity_lines": {"activity_5": 25.377598, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.288899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.620417, "high": 26.024172, "low": 25.444524, "close": 25.914238, "volume": 419907}, "trend_line": null, "activity_lines": {"activity_5": 25.586045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.393122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.94422, "high": 26.184074, "low": 25.503188, "close": 25.77952, "volume": 747768}, "trend_line": null, "activity_lines": {"activity_5": 25.685544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.448322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.66439, "high": 26.024172, "low": 25.421538, "close": 25.514482, "volume": 269700}, "trend_line": null, "activity_lines": {"activity_5": 25.659147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.456592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.825792, "high": 26.254032, "low": 25.544463, "close": 26.144099, "volume": 250290}, "trend_line": null, "activity_lines": {"activity_5": 25.836659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.874263, "high": 26.244038, "low": 25.874263, "close": 26.06007, "volume": 124685}, "trend_line": null, "activity_lines": {"activity_5": 25.926231, "activity_10": 25.756718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.110051, "high": 28.559117, "low": 25.680214, "close": 26.010089, "volume": 613108}, "trend_line": null, "activity_lines": {"activity_5": 25.968767, "activity_10": 25.833881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.624272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.040077, "high": 26.249997, "low": 25.800169, "close": 25.970104, "volume": 249507}, "trend_line": null, "activity_lines": {"activity_5": 25.991584, "activity_10": 25.884566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.020085, "high": 26.045075, "low": 24.771361, "close": 24.880519, "volume": 153690}, "trend_line": null, "activity_lines": {"activity_5": 25.638501, "activity_10": 25.723439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.593663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.970485, "high": 25.540268, "low": 24.808647, "close": 25.43031, "volume": 157719}, "trend_line": null, "activity_lines": {"activity_5": 25.510946, "activity_10": 25.672173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.590249, "high": 25.790173, "low": 25.150416, "close": 25.700207, "volume": 132203}, "trend_line": null, "activity_lines": {"activity_5": 25.520942, "activity_10": 25.666614, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.589875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.720199, "high": 25.970104, "low": 25.710203, "close": 25.870142, "volume": 171252}, "trend_line": null, "activity_lines": {"activity_5": 25.611574, "activity_10": 25.69021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.920123, "high": 26.309975, "low": 25.840154, "close": 26.259994, "volume": 301289}, "trend_line": null, "activity_lines": {"activity_5": 25.841487, "activity_10": 25.78549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.64578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3002, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.369952, "high": 26.659841, "low": 26.26969, "close": 26.639849, "volume": 412425}, "trend_line": null, "activity_lines": {"activity_5": 26.178691, "activity_10": 25.941098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.701007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.639849, "high": 26.839773, "low": 26.000093, "close": 26.389944, "volume": 114729}, "trend_line": null, "activity_lines": {"activity_5": 26.315306, "activity_10": 26.030808, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.737266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5591, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.579872, "high": 27.039696, "low": 26.241001, "close": 26.949731, "volume": 209435}, "trend_line": null, "activity_lines": {"activity_5": 26.574541, "activity_10": 26.217828, "activity_20": 25.998138, "activity_30": null}, "trend_signal": 0, "fair_value": 25.79789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.919742, "high": 27.469533, "low": 26.919742, "close": 27.389563, "volume": 164566}, "trend_line": null, "activity_lines": {"activity_5": 26.897084, "activity_10": 26.468641, "activity_20": 26.149726, "activity_30": null}, "trend_signal": 0, "fair_value": 25.873684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.389563, "high": 27.599483, "low": 27.366572, "close": 27.389563, "volume": 696051}, "trend_line": null, "activity_lines": {"activity_5": 27.118333, "activity_10": 26.694374, "activity_20": 26.289714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.942587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4542, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.409556, "high": 27.741745, "low": 27.209632, "close": 27.411942, "volume": 373622}, "trend_line": null, "activity_lines": {"activity_5": 27.271737, "activity_10": 26.898366, "activity_20": 26.421484, "activity_30": null}, "trend_signal": 0, "fair_value": 26.006472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.481921, "high": 28.241598, "low": 27.41724, "close": 28.221704, "volume": 449175}, "trend_line": null, "activity_lines": {"activity_5": 27.643589, "activity_10": 27.203563, "activity_20": 26.620914, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.191713, "high": 28.54161, "low": 28.111836, "close": 28.311677, "volume": 619538}, "trend_line": null, "activity_lines": {"activity_5": 27.923314, "activity_10": 27.474365, "activity_20": 26.814738, "activity_30": null}, "trend_signal": 0, "fair_value": 26.18729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.30168, "high": 28.54151, "low": 27.241992, "close": 27.251989, "volume": 419944}, "trend_line": null, "activity_lines": {"activity_5": 27.759014, "activity_10": 27.505015, "activity_20": 26.894747, "activity_30": null}, "trend_signal": 0, "fair_value": 26.22824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.671865, "high": 27.79183, "low": 26.592183, "close": 26.80502, "volume": 282428}, "trend_line": null, "activity_lines": {"activity_5": 27.454896, "activity_10": 27.429274, "activity_20": 26.925818, "activity_30": null}, "trend_signal": 0, "fair_value": 26.249602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.8721, "high": 27.401845, "low": 26.252283, "close": 26.352253, "volume": 193681}, "trend_line": null, "activity_lines": {"activity_5": 27.038825, "activity_10": 27.261303, "activity_20": 26.908885, "activity_30": null}, "trend_signal": 0, "fair_value": 26.253268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1354, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.032347, "high": 26.502109, "low": 25.812412, "close": 26.392242, "volume": 223845}, "trend_line": null, "activity_lines": {"activity_5": 26.706729, "activity_10": 27.10583, "activity_20": 26.891771, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25806, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.16059, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.512206, "high": 27.102033, "low": 26.352253, "close": 27.052048, "volume": 182010}, "trend_line": 26.284526, "activity_lines": {"activity_5": 26.716533, "activity_10": 27.070281, "activity_20": 26.936314, "activity_30": 26.666741}, "trend_signal": 1, "fair_value": 26.284526, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.277567, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.132024, "high": 27.286979, "low": 26.992065, "close": 27.202004, "volume": 328212}, "trend_line": 26.359472, "activity_lines": {"activity_5": 26.860298, "activity_10": 27.060137, "activity_20": 26.990415, "activity_30": 26.725933}, "trend_signal": 1, "fair_value": 26.314122, "relative_strength": null, "rate_of_change": 0.2851335420695835, "market_dynamics": -0.499404, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.192006, "high": 27.291877, "low": 26.812118, "close": 27.221998, "volume": 78776}, "trend_line": 26.42633, "activity_lines": {"activity_5": 27.014059, "activity_10": 27.057037, "activity_20": 27.040745, "activity_30": 26.78158}, "trend_signal": 1, "fair_value": 26.342494, "relative_strength": null, "rate_of_change": 0.2536393748706342, "market_dynamics": -0.52542, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.022056, "high": 27.022056, "low": 25.961268, "close": 25.961268, "volume": 131196}, "trend_line": 26.444205, "activity_lines": {"activity_5": 26.719779, "activity_10": 26.827761, "activity_20": 26.965043, "activity_30": 26.751576}, "trend_signal": 1, "fair_value": 26.330941, "relative_strength": null, "rate_of_change": 0.06764087181231782, "market_dynamics": -0.631998, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.082333, "high": 27.031953, "low": 25.997358, "close": 26.983368, "volume": 275327}, "trend_line": 26.502145, "activity_lines": {"activity_5": 26.792264, "activity_10": 26.810697, "activity_20": 26.981538, "activity_30": 26.78636}, "trend_signal": 1, "fair_value": 26.35013, "relative_strength": null, "rate_of_change": 0.21910282422934838, "market_dynamics": -0.68055, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.012059, "high": 29.711166, "low": 26.867102, "close": 27.152018, "volume": 109838}, "trend_line": 26.553732, "activity_lines": {"activity_5": 26.881558, "activity_10": 26.846812, "activity_20": 27.006699, "activity_30": 26.828288}, "trend_signal": 1, "fair_value": 26.373041, "relative_strength": null, "rate_of_change": 0.19465216872068802, "market_dynamics": -0.794804, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.172012, "high": 28.876511, "low": 27.172012, "close": 27.463127, "volume": 201129}, "trend_line": 26.605361, "activity_lines": {"activity_5": 27.06789, "activity_10": 26.960576, "activity_20": 27.054576, "activity_30": 26.886958}, "trend_signal": 1, "fair_value": 26.403322, "relative_strength": null, "rate_of_change": 0.19443218000391949, "market_dynamics": -0.750281, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.491918, "high": 27.661868, "low": 27.11203, "close": 27.661868, "volume": 222852}, "trend_line": 26.668106, "activity_lines": {"activity_5": 27.30306, "activity_10": 27.106637, "activity_20": 27.113796, "activity_30": 26.95512}, "trend_signal": 1, "fair_value": 26.437336, "relative_strength": null, "rate_of_change": 0.23583592795453204, "market_dynamics": -0.523057, "expectation": {"probability": 70.2073, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.611883, "high": 27.881804, "low": 27.363056, "close": 27.771836, "volume": 393654}, "trend_line": 26.743352, "activity_lines": {"activity_5": 27.545562, "activity_10": 27.257113, "activity_20": 27.176812, "activity_30": 27.026328}, "trend_signal": 1, "fair_value": 26.472455, "relative_strength": null, "rate_of_change": 0.28215727056132117, "market_dynamics": -0.34754, "expectation": {"probability": 72.4221, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.851812, "high": 28.041757, "low": 27.62188, "close": 27.881804, "volume": 403547}, "trend_line": 26.801275, "activity_lines": {"activity_5": 27.704016, "activity_10": 27.401772, "activity_20": 27.244912, "activity_30": 27.099777}, "trend_signal": 1, "fair_value": 26.508592, "relative_strength": null, "rate_of_change": 0.2165884067187944, "market_dynamics": -0.08148, "expectation": {"probability": 74.3304, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.701857, "high": 28.37166, "low": 27.513412, "close": 27.992271, "volume": 303722}, "trend_line": 26.865682, "activity_lines": {"activity_5": 27.839396, "activity_10": 27.539433, "activity_20": 27.316428, "activity_30": 27.176615}, "trend_signal": 1, "fair_value": 26.545684, "relative_strength": null, "rate_of_change": 0.24031319405513063, "market_dynamics": 0.219754, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.09854, "high": 28.861516, "low": 27.501915, "close": 27.631877, "volume": 330545}, "trend_line": 26.919741, "activity_lines": {"activity_5": 27.798628, "activity_10": 27.594474, "activity_20": 27.348657, "activity_30": 27.226047}, "trend_signal": 1, "fair_value": 26.572176, "relative_strength": null, "rate_of_change": 0.20121953352979743, "market_dynamics": 0.45331, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.711854, "high": 28.821527, "low": 27.566096, "close": 28.71156, "volume": 628243}, "trend_line": 27.011123, "activity_lines": {"activity_5": 28.106504, "activity_10": 27.838004, "activity_20": 27.482558, "activity_30": 27.341648}, "trend_signal": 1, "fair_value": 26.623114, "relative_strength": null, "rate_of_change": 0.339460918290421, "market_dynamics": 0.815614, "expectation": {"probability": 70.3158, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.731554, "high": 29.86622, "low": 28.076546, "close": 28.13173, "volume": 289090}, "trend_line": 27.119497, "activity_lines": {"activity_5": 28.151124, "activity_10": 27.949028, "activity_20": 27.554943, "activity_30": 27.413946}, "trend_signal": 1, "fair_value": 26.658198, "relative_strength": null, "rate_of_change": 0.4012198974474247, "market_dynamics": 0.94336, "expectation": {"probability": 67.4129, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.30168, "high": 28.871513, "low": 28.001768, "close": 28.631583, "volume": 222646}, "trend_line": 27.226206, "activity_lines": {"activity_5": 28.338369, "activity_10": 28.111471, "activity_20": 27.671505, "activity_30": 27.5115}, "trend_signal": 1, "fair_value": 26.703048, "relative_strength": null, "rate_of_change": 0.39347706190864146, "market_dynamics": 0.961099, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.88151, "high": 28.9155, "low": 28.496523, "close": 28.901504, "volume": 103255}, "trend_line": 27.332916, "activity_lines": {"activity_5": 28.565603, "activity_10": 28.293023, "activity_20": 27.811821, "activity_30": 27.619583}, "trend_signal": 1, "fair_value": 26.751902, "relative_strength": null, "rate_of_change": 0.3919385609585105, "market_dynamics": 0.97783, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.901504, "high": 29.551313, "low": 28.901504, "close": 29.491331, "volume": 298317}, "trend_line": 27.453622, "activity_lines": {"activity_5": 28.928829, "activity_10": 28.550007, "activity_20": 28.005504, "activity_30": 27.758836}, "trend_signal": 1, "fair_value": 26.811455, "relative_strength": null, "rate_of_change": 0.4416140597658823, "market_dynamics": 0.919627, "expectation": {"probability": 70.798, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.88151, "high": 30.992989, "low": 28.88151, "close": 29.941198, "volume": 334727}, "trend_line": 27.576329, "activity_lines": {"activity_5": 29.318048, "activity_10": 28.851909, "activity_20": 28.231367, "activity_30": 27.919325}, "trend_signal": 1, "fair_value": 26.878045, "relative_strength": null, "rate_of_change": 0.44696106036573935, "market_dynamics": 1.124339, "expectation": {"probability": 72.2581, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.031172, "high": 30.24071, "low": 29.141433, "close": 29.532918, "volume": 287510}, "trend_line": 27.672765, "activity_lines": {"activity_5": 29.489198, "activity_10": 29.038136, "activity_20": 28.403412, "activity_30": 28.045556}, "trend_signal": 1, "fair_value": 26.933355, "relative_strength": null, "rate_of_change": 0.34970572043870335, "market_dynamics": 1.252665, "expectation": {"probability": 70.7635, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.691272, "high": 30.251107, "low": 29.519422, "close": 29.661281, "volume": 213073}, "trend_line": 27.781809, "activity_lines": {"activity_5": 29.609722, "activity_10": 29.215682, "activity_20": 28.572536, "activity_30": 28.173848}, "trend_signal": 1, "fair_value": 26.989027, "relative_strength": null, "rate_of_change": 0.39404808301592126, "market_dynamics": 1.364639, "expectation": {"probability": 70.2346, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.551313, "high": 29.971189, "low": 28.951489, "close": 29.481333, "volume": 357949}, "trend_line": 27.866196, "activity_lines": {"activity_5": 29.601618, "activity_10": 29.328157, "activity_20": 28.708955, "activity_30": 28.283494}, "trend_signal": 1, "fair_value": 27.038873, "relative_strength": null, "rate_of_change": 0.3037491187128943, "market_dynamics": 1.353096, "expectation": {"probability": 69.1919, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.741257, "high": 29.841128, "low": 28.81153, "close": 28.951489, "volume": 335800}, "trend_line": 27.91826, "activity_lines": {"activity_5": 29.378244, "activity_10": 29.317222, "activity_20": 28.783345, "activity_30": 28.353513}, "trend_signal": 1, "fair_value": 27.076376, "relative_strength": null, "rate_of_change": 0.1868356915310631, "market_dynamics": 1.049136, "expectation": {"probability": 66.2903, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.681569, "high": 30.042369, "low": 28.657876, "close": 29.501328, "volume": 295257}, "trend_line": 27.988652, "activity_lines": {"activity_5": 29.374138, "activity_10": 29.382264, "activity_20": 28.90177, "activity_30": 28.455647}, "trend_signal": 1, "fair_value": 27.123009, "relative_strength": -0.936779, "rate_of_change": 0.2521360571898042, "market_dynamics": 0.86052, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.601298, "high": 29.977088, "low": 29.35667, "close": 29.671278, "volume": 248775}, "trend_line": 28.063964, "activity_lines": {"activity_5": 29.456008, "activity_10": 29.463848, "activity_20": 29.025527, "activity_30": 28.564203}, "trend_signal": 1, "fair_value": 27.17109, "relative_strength": -1.953462, "rate_of_change": 0.26908048304720167, "market_dynamics": 0.670572, "expectation": {"probability": 69.3277, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.991477, "high": 29.781245, "low": 28.491624, "close": 29.420251, "volume": 270214}, "trend_line": 28.103915, "activity_lines": {"activity_5": 29.444977, "activity_10": 29.471798, "activity_20": 29.107709, "activity_30": 28.651706}, "trend_signal": 1, "fair_value": 27.212741, "relative_strength": -1.684011, "rate_of_change": 0.14235693859927298, "market_dynamics": 0.384663, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.001475, "high": 29.701269, "low": 29.001475, "close": 29.421351, "volume": 356438}, "trend_line": 28.140904, "activity_lines": {"activity_5": 29.450383, "activity_10": 29.465609, "activity_20": 29.178392, "activity_30": 28.736701}, "trend_signal": 1, "fair_value": 27.252898, "relative_strength": -1.416769, "rate_of_change": 0.1316151148336393, "market_dynamics": 0.316609, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.641286, "high": 29.991084, "low": 28.871613, "close": 29.951195, "volume": 427300}, "trend_line": 28.230878, "activity_lines": {"activity_5": 29.636401, "activity_10": 29.546303, "activity_20": 29.28873, "activity_30": 28.853494}, "trend_signal": 1, "fair_value": 27.301081, "relative_strength": -1.032266, "rate_of_change": 0.31972675788951754, "market_dynamics": 0.2971, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.031172, "high": 30.111148, "low": 29.501428, "close": 29.565009, "volume": 361913}, "trend_line": 28.322877, "activity_lines": {"activity_5": 29.627044, "activity_10": 29.548421, "activity_20": 29.35044, "activity_30": 28.939567}, "trend_signal": 1, "fair_value": 27.340799, "relative_strength": -0.650414, "rate_of_change": 0.3258807607754804, "market_dynamics": 0.209086, "expectation": {"probability": 71.3208, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.591301, "high": 29.651283, "low": 28.291683, "close": 28.681569, "volume": 489701}, "trend_line": 28.400521, "activity_lines": {"activity_5": 29.318961, "activity_10": 29.396753, "activity_20": 29.318951, "activity_30": 28.962709}, "trend_signal": 1, "fair_value": 27.363916, "relative_strength": -2.574998, "rate_of_change": 0.2741388171830247, "market_dynamics": 0.061232, "expectation": {"probability": 67.9856, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.761545, "high": 28.761545, "low": 27.529907, "close": 28.019363, "volume": 419522}, "trend_line": 28.454759, "activity_lines": {"activity_5": 28.856124, "activity_10": 29.140163, "activity_20": 29.220063, "activity_30": 28.938118}, "trend_signal": 1, "fair_value": 27.375025, "relative_strength": -1.716248, "rate_of_change": 0.19097536978282195, "market_dynamics": -0.17924, "expectation": {"probability": 75.9036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.571895, "high": 27.649872, "low": 27.055047, "close": 27.561898, "volume": 442768}, "trend_line": 28.471754, "activity_lines": {"activity_5": 28.334191, "activity_10": 28.83025, "activity_20": 29.076951, "activity_30": 28.880514}, "trend_signal": 0, "fair_value": 27.37814, "relative_strength": -1.009018, "rate_of_change": 0.05972638882656299, "market_dynamics": -0.526083, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.471924, "high": 27.751742, "low": 27.244791, "close": 27.501915, "volume": 311592}, "trend_line": 28.481751, "activity_lines": {"activity_5": 27.916227, "activity_10": 28.544331, "activity_20": 28.930176, "activity_30": 28.817944}, "trend_signal": 0, "fair_value": 27.380169, "relative_strength": -1.647319, "rate_of_change": 0.03511199204656826, "market_dynamics": -0.864688, "expectation": {"probability": 42.3387, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.891801, "high": 27.993771, "low": 26.997264, "close": 27.066143, "volume": 659855}, "trend_line": 28.476555, "activity_lines": {"activity_5": 27.516291, "activity_10": 28.205536, "activity_20": 28.742518, "activity_30": 28.726614}, "trend_signal": 0, "fair_value": 27.375104, "relative_strength": -1.689917, "rate_of_change": -0.01824326039504376, "market_dynamics": -0.95465, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.71, "high": 27.37, "low": 25.9, "close": 26.01, "volume": 598458}, "trend_line": 28.47818, "activity_lines": {"activity_5": 26.930898, "activity_10": 27.718991, "activity_20": 28.46211, "activity_30": 28.567482}, "trend_signal": 0, "fair_value": 27.353436, "relative_strength": 3.866709, "rate_of_change": 0.005706448690851478, "market_dynamics": -0.980805, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.81, "high": 27.11, "low": 25.4207, "close": 26.88, "volume": 1619487}, "trend_line": 28.474734, "activity_lines": {"activity_5": 26.81361, "activity_10": 27.457196, "activity_20": 28.274662, "activity_30": 28.464373}, "trend_signal": 0, "fair_value": 27.346038, "relative_strength": 1.624172, "rate_of_change": -0.012100492376959236, "market_dynamics": -0.936738, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.22, "high": 27.22, "low": 26.49, "close": 26.61, "volume": 356481}, "trend_line": 28.456667, "activity_lines": {"activity_5": 26.68228, "activity_10": 27.192497, "activity_20": 28.069842, "activity_30": 28.344068}, "trend_signal": 0, "fair_value": 27.334715, "relative_strength": 2.055753, "rate_of_change": -0.06344923186991686, "market_dynamics": -0.907456, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.6, "high": 27.41, "low": 26.26, "close": 27.4, "volume": 325204}, "trend_line": 28.454563, "activity_lines": {"activity_5": 26.877743, "activity_10": 27.12255, "activity_20": 27.951171, "activity_30": 28.275896}, "trend_signal": 0, "fair_value": 27.335704, "relative_strength": 0.496939, "rate_of_change": -0.007393697933771435, "market_dynamics": -0.935038, "expectation": {"probability": 57.2025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.48, "high": 27.78, "low": 27.26, "close": 27.73, "volume": 347128}, "trend_line": 28.456834, "activity_lines": {"activity_5": 27.19, "activity_10": 27.158988, "activity_20": 27.873888, "activity_30": 28.22915}, "trend_signal": 0, "fair_value": 27.341589, "relative_strength": -1.109591, "rate_of_change": 0.00798114523846441, "market_dynamics": -0.891911, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.58, "high": 28.15, "low": 27.2701, "close": 27.82, "volume": 250181}, "trend_line": 28.458439, "activity_lines": {"activity_5": 27.488, "activity_10": 27.245154, "activity_20": 27.815705, "activity_30": 28.188064}, "trend_signal": 0, "fair_value": 27.348624, "relative_strength": -0.324299, "rate_of_change": 0.005640121455527548, "market_dynamics": -0.872852, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.14, "high": 29.0899, "low": 27.27, "close": 28.41, "volume": 436662}, "trend_line": 28.476046, "activity_lines": {"activity_5": 27.862, "activity_10": 27.454257, "activity_20": 27.82187, "activity_30": 28.184939}, "trend_signal": 0, "fair_value": 27.364007, "relative_strength": -3.23467, "rate_of_change": 0.06186916998504979, "market_dynamics": -0.607786, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.19, "high": 28.465, "low": 27.86, "close": 28.045, "volume": 283143}, "trend_line": 28.477803, "activity_lines": {"activity_5": 28.012333, "activity_10": 27.589895, "activity_20": 27.799231, "activity_30": 28.157129}, "trend_signal": 0, "fair_value": 27.373735, "relative_strength": -1.892302, "rate_of_change": 0.006170098194114944, "market_dynamics": -0.41446, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.3199, "high": 28.79, "low": 28.2, "close": 28.53, "volume": 195926}, "trend_line": 28.507741, "activity_lines": {"activity_5": 28.228667, "activity_10": 27.80493, "activity_20": 27.829623, "activity_30": 28.160497}, "trend_signal": 0, "fair_value": 27.390021, "relative_strength": -1.849631, "rate_of_change": 0.10512749175207721, "market_dynamics": -0.191593, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.48, "high": 29.139, "low": 28.4301, "close": 29.02, "volume": 269332}, "trend_line": 28.518022, "activity_lines": {"activity_5": 28.533, "activity_10": 28.090364, "activity_20": 27.908688, "activity_30": 28.193546}, "trend_signal": 0, "fair_value": 27.412659, "relative_strength": -1.686169, "rate_of_change": 0.03606388875217821, "market_dynamics": 0.095637, "expectation": {"probability": 60.2339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.97, "high": 29.3, "low": 28.91, "close": 28.95, "volume": 181076}, "trend_line": 28.545298, "activity_lines": {"activity_5": 28.728, "activity_10": 28.327545, "activity_20": 27.983379, "activity_30": 28.221415}, "trend_signal": 0, "fair_value": 27.433719, "relative_strength": -1.471382, "rate_of_change": 0.09564478209603922, "market_dynamics": 0.242243, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.2, "high": 29.3462, "low": 28.99, "close": 29.13, "volume": 116844}, "trend_line": 28.561912, "activity_lines": {"activity_5": 28.907667, "activity_10": 28.544, "activity_20": 28.078647, "activity_30": 28.259138}, "trend_signal": 0, "fair_value": 27.456641, "relative_strength": -0.625371, "rate_of_change": 0.058202230013505454, "market_dynamics": 0.437212, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.04, "high": 29.9, "low": 29.0081, "close": 29.9, "volume": 403423}, "trend_line": 28.595195, "activity_lines": {"activity_5": 29.296, "activity_10": 28.859545, "activity_20": 28.24863, "activity_30": 28.345466}, "trend_signal": 0, "fair_value": 27.489219, "relative_strength": -1.329516, "rate_of_change": 0.11652931358377143, "market_dynamics": 0.624641, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.99, "high": 29.99, "low": 29.7, "close": 29.95, "volume": 334290}, "trend_line": 28.610484, "activity_lines": {"activity_5": 29.577333, "activity_10": 29.124364, "activity_20": 28.421096, "activity_30": 28.432873}, "trend_signal": 0, "fair_value": 27.521598, "relative_strength": -2.675457, "rate_of_change": 0.05346702479209958, "market_dynamics": 0.706938, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.99, "high": 30.24, "low": 29.91, "close": 30.19, "volume": 292354}, "trend_line": 28.618777, "activity_lines": {"activity_5": 29.844, "activity_10": 29.386455, "activity_20": 28.616426, "activity_30": 28.534777}, "trend_signal": 0, "fair_value": 27.556253, "relative_strength": -1.518195, "rate_of_change": 0.028985878043873294, "market_dynamics": 0.809664, "expectation": {"probability": 62.9, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.18, "high": 30.66, "low": 30.12, "close": 30.53, "volume": 211007}, "trend_line": 28.652013, "activity_lines": {"activity_5": 30.146, "activity_10": 29.665636, "activity_20": 28.841159, "activity_30": 28.658082}, "trend_signal": 1, "fair_value": 27.594378, "relative_strength": -0.975144, "rate_of_change": 0.11613354407142802, "market_dynamics": 0.885561, "expectation": {"probability": 64.1143, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.66, "high": 31.0273, "low": 30.49, "close": 30.94, "volume": 202647}, "trend_line": 28.694637, "activity_lines": {"activity_5": 30.479333, "activity_10": 29.970091, "activity_20": 29.096139, "activity_30": 28.805694}, "trend_signal": 1, "fair_value": 27.636727, "relative_strength": -1.095235, "rate_of_change": 0.14876441665721704, "market_dynamics": 0.926218, "expectation": {"probability": 65.1111, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.92, "high": 31.44, "low": 30.4601, "close": 30.53, "volume": 396736}, "trend_line": 28.729593, "activity_lines": {"activity_5": 30.555333, "activity_10": 30.154, "activity_20": 29.298163, "activity_30": 28.924104}, "trend_signal": 1, "fair_value": 27.672893, "relative_strength": 0.045989, "rate_of_change": 0.1218206733195513, "market_dynamics": 1.052378, "expectation": {"probability": 64.986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.904, "high": 31.68, "low": 30.83, "close": 31.68, "volume": 217905}, "trend_line": 28.820543, "activity_lines": {"activity_5": 30.972667, "activity_10": 30.501818, "activity_20": 29.595577, "activity_30": 29.114453}, "trend_signal": 1, "fair_value": 27.722364, "relative_strength": 1.312052, "rate_of_change": 0.316572532022989, "market_dynamics": 1.179724, "expectation": {"probability": 65.9118, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.61, "high": 32.34, "low": 31.585, "close": 32.0, "volume": 138817}, "trend_line": 28.903832, "activity_lines": {"activity_5": 31.381333, "activity_10": 30.850545, "activity_20": 29.903571, "activity_30": 29.319579}, "trend_signal": 1, "fair_value": 27.77453, "relative_strength": 1.326954, "rate_of_change": 0.2889917792319201, "market_dynamics": 1.315179, "expectation": {"probability": 66.9364, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.92, "high": 31.98, "low": 31.03, "close": 31.72, "volume": 248660}, "trend_line": 28.972123, "activity_lines": {"activity_5": 31.576, "activity_10": 31.094182, "activity_20": 30.161405, "activity_30": 29.501268}, "trend_signal": 1, "fair_value": 27.822066, "relative_strength": 0.142907, "rate_of_change": 0.2362697098433126, "market_dynamics": 1.426436, "expectation": {"probability": 65.7828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.66, "high": 32.015, "low": 31.58, "close": 31.62, "volume": 183585}, "trend_line": 29.045448, "activity_lines": {"activity_5": 31.658, "activity_10": 31.269273, "activity_20": 30.382524, "activity_30": 29.672098}, "trend_signal": 1, "fair_value": 27.867279, "relative_strength": -0.137498, "rate_of_change": 0.2530881150822138, "market_dynamics": 1.443971, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.12, "high": 32.1955, "low": 31.12, "close": 32.02, "volume": 143750}, "trend_line": 29.13207, "activity_lines": {"activity_5": 31.828, "activity_10": 31.471818, "activity_20": 30.619167, "activity_30": 29.864005}, "trend_signal": 1, "fair_value": 27.916135, "relative_strength": 0.750842, "rate_of_change": 0.2982291751877899, "market_dynamics": 1.40585, "expectation": {"probability": 64.0084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.26, "high": 32.64, "low": 32.16, "close": 32.605, "volume": 139889}, "trend_line": 29.22053, "activity_lines": {"activity_5": 32.093667, "activity_10": 31.742182, "activity_20": 30.885762, "activity_30": 30.088065}, "trend_signal": 1, "fair_value": 27.970657, "relative_strength": 0.965429, "rate_of_change": 0.3036516114371595, "market_dynamics": 1.365477, "expectation": {"probability": 64.7844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.64, "high": 33.08, "low": 32.431, "close": 32.78, "volume": 365045}, "trend_line": 29.327696, "activity_lines": {"activity_5": 32.356, "activity_10": 31.996091, "activity_20": 31.144238, "activity_30": 30.317708}, "trend_signal": 1, "fair_value": 28.025936, "relative_strength": 0.228418, "rate_of_change": 0.36674899462808996, "market_dynamics": 1.400652, "expectation": {"probability": 65.8706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.88, "high": 32.93, "low": 32.46, "close": 32.85, "volume": 362691}, "trend_line": 29.466644, "activity_lines": {"activity_5": 32.589667, "activity_10": 32.215636, "activity_20": 31.385333, "activity_30": 30.544954}, "trend_signal": 1, "fair_value": 28.080755, "relative_strength": 0.688597, "rate_of_change": 0.473777415041397, "market_dynamics": 1.444183, "expectation": {"probability": 66.8919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.1, "high": 33.47, "low": 32.9, "close": 33.27, "volume": 401188}, "trend_line": 29.641665, "activity_lines": {"activity_5": 32.888, "activity_10": 32.469364, "activity_20": 31.642476, "activity_30": 30.790332}, "trend_signal": 1, "fair_value": 28.139061, "relative_strength": 0.816262, "rate_of_change": 0.593963126577974, "market_dynamics": 1.517121, "expectation": {"probability": 67.8538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.58, "high": 35.2975, "low": 32.79, "close": 32.84, "volume": 267055}, "trend_line": 29.817602, "activity_lines": {"activity_5": 32.933, "activity_10": 32.602545, "activity_20": 31.835524, "activity_30": 30.996676}, "trend_signal": 1, "fair_value": 28.191294, "relative_strength": 1.909219, "rate_of_change": 0.5935462802106465, "market_dynamics": 1.51595, "expectation": {"probability": 66.4964, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.22, "high": 33.6899, "low": 33.0, "close": 33.54, "volume": 282985}, "trend_line": 30.018871, "activity_lines": {"activity_5": 33.156667, "activity_10": 32.821, "activity_20": 32.072405, "activity_30": 31.23683}, "trend_signal": 1, "fair_value": 28.250071, "relative_strength": 2.212229, "rate_of_change": 0.6750006254694791, "market_dynamics": 1.435056, "expectation": {"probability": 66.8733, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.71, "high": 33.99, "low": 33.2851, "close": 33.93, "volume": 422666}, "trend_line": 30.247667, "activity_lines": {"activity_5": 33.448, "activity_10": 33.076545, "activity_20": 32.322571, "activity_30": 31.489161}, "trend_signal": 1, "fair_value": 28.311809, "relative_strength": 1.391053, "rate_of_change": 0.7621739005440914, "market_dynamics": 1.411447, "expectation": {"probability": 67.619, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.08, "high": 34.4699, "low": 34.042, "close": 34.43, "volume": 742850}, "trend_line": 30.528333, "activity_lines": {"activity_5": 33.829333, "activity_10": 33.387909, "activity_20": 32.596976, "activity_30": 31.758989}, "trend_signal": 1, "fair_value": 28.377596, "relative_strength": 2.099814, "rate_of_change": 0.9278930503962507, "market_dynamics": 1.395456, "expectation": {"probability": 68.4654, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.51, "high": 34.7, "low": 33.29, "close": 33.75, "volume": 396842}, "trend_line": 30.757333, "activity_lines": {"activity_5": 33.878667, "activity_10": 33.526364, "activity_20": 32.780524, "activity_30": 31.966839}, "trend_signal": 1, "fair_value": 28.43475, "relative_strength": 1.669441, "rate_of_change": 0.7501228448995207, "market_dynamics": 1.361699, "expectation": {"probability": 67.4632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.1, "high": 34.51, "low": 33.3, "close": 33.71, "volume": 346175}, "trend_line": 30.994, "activity_lines": {"activity_5": 33.882667, "activity_10": 33.618818, "activity_20": 32.938262, "activity_30": 32.157333}, "trend_signal": 1, "fair_value": 28.490279, "relative_strength": 1.342386, "rate_of_change": 0.7694652849127088, "market_dynamics": 1.157135, "expectation": {"probability": 65.8887, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.47, "high": 33.996, "low": 32.59, "close": 33.08, "volume": 395238}, "trend_line": 31.183333, "activity_lines": {"activity_5": 33.618667, "activity_10": 33.566, "activity_20": 33.017857, "activity_30": 32.291914}, "trend_signal": 1, "fair_value": 28.538088, "relative_strength": 1.334667, "rate_of_change": 0.6108698457766061, "market_dynamics": 0.701294, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.43, "high": 34.36, "low": 33.43, "close": 34.36, "volume": 305169}, "trend_line": 31.404333, "activity_lines": {"activity_5": 33.812, "activity_10": 33.737273, "activity_20": 33.204452, "activity_30": 32.49686}, "trend_signal": 1, "fair_value": 28.598108, "relative_strength": 1.435557, "rate_of_change": 0.7087119263357772, "market_dynamics": 0.403515, "expectation": {"probability": 64.8462, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.43, "high": 34.81, "low": 34.2, "close": 34.69, "volume": 412070}, "trend_line": 31.633333, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.939818, "activity_20": 33.402619, "activity_30": 32.708839}, "trend_signal": 1, "fair_value": 28.66027, "relative_strength": 2.007551, "rate_of_change": 0.7291987382760181, "market_dynamics": 0.292891, "expectation": {"probability": 65.5354, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.51, "high": 34.9, "low": 34.05, "close": 34.21, "volume": 335554}, "trend_line": 31.826667, "activity_lines": {"activity_5": 34.184, "activity_10": 34.021636, "activity_20": 33.535262, "activity_30": 32.875075}, "trend_signal": 1, "fair_value": 28.716328, "relative_strength": 1.175008, "rate_of_change": 0.6111717661872687, "market_dynamics": 0.126066, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.49, "high": 34.49, "low": 33.4509, "close": 34.26, "volume": 193877}, "trend_line": 32.033833, "activity_lines": {"activity_5": 34.267333, "activity_10": 34.095455, "activity_20": 33.657095, "activity_30": 33.032065}, "trend_signal": 1, "fair_value": 28.771765, "relative_strength": 1.208669, "rate_of_change": 0.6509195574893244, "market_dynamics": 0.072043, "expectation": {"probability": 64.8415, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.3016, "high": 34.61, "low": 34.2671, "close": 34.5339, "volume": 312232}, "trend_line": 32.233963, "activity_lines": {"activity_5": 34.4053, "activity_10": 34.193255, "activity_20": 33.787252, "activity_30": 33.193359}, "trend_signal": 1, "fair_value": 28.828815, "relative_strength": 0.597165, "rate_of_change": 0.6247457180662753, "market_dynamics": -0.087563, "expectation": {"probability": 65.8779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.35, "high": 34.67, "low": 34.150701, "close": 34.258, "volume": 274534}, "trend_line": 32.408563, "activity_lines": {"activity_5": 34.354373, "activity_10": 34.22282, "activity_20": 33.877543, "activity_30": 33.323942}, "trend_signal": 1, "fair_value": 28.882043, "relative_strength": 0.845847, "rate_of_change": 0.5416647031579643, "market_dynamics": -0.422646, "expectation": {"probability": 65.9681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.59, "high": 34.945, "low": 34.41, "close": 34.89, "volume": 554232}, "trend_line": 32.606563, "activity_lines": {"activity_5": 34.520913, "activity_10": 34.361331, "activity_20": 34.017272, "activity_30": 33.484035}, "trend_signal": 1, "fair_value": 28.940372, "relative_strength": 1.100737, "rate_of_change": 0.6109496431544972, "market_dynamics": -0.36014, "expectation": {"probability": 65.0329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.68, "high": 35.16, "low": 34.608, "close": 34.89, "volume": 348352}, "trend_line": 32.798563, "activity_lines": {"activity_5": 34.67412, "activity_10": 34.491478, "activity_20": 34.141906, "activity_30": 33.631353}, "trend_signal": 1, "fair_value": 28.99758, "relative_strength": 1.433479, "rate_of_change": 0.5888385108237264, "market_dynamics": -0.243856, "expectation": {"probability": 65.0899, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.46, "high": 34.91, "low": 34.19, "close": 34.84, "volume": 345798}, "trend_line": 32.96323, "activity_lines": {"activity_5": 34.765327, "activity_10": 34.591807, "activity_20": 34.246207, "activity_30": 33.763059}, "trend_signal": 1, "fair_value": 29.053222, "relative_strength": 1.599106, "rate_of_change": 0.5020555321280431, "market_dynamics": -0.260503, "expectation": {"probability": 64.1066, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.82, "high": 35.2298, "low": 34.41, "close": 34.99, "volume": 484189}, "trend_line": 33.13123, "activity_lines": {"activity_5": 34.867867, "activity_10": 34.698864, "activity_20": 34.351364, "activity_30": 33.893818}, "trend_signal": 1, "fair_value": 29.10923, "relative_strength": 1.588992, "rate_of_change": 0.5096587925394424, "market_dynamics": -0.123387, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.87, "high": 35.35, "low": 33.871, "close": 34.57, "volume": 634524}, "trend_line": 33.27723, "activity_lines": {"activity_5": 34.8, "activity_10": 34.694829, "activity_20": 34.405165, "activity_30": 33.986642}, "trend_signal": 1, "fair_value": 29.160265, "relative_strength": 0.54595, "rate_of_change": 0.4406718374174481, "market_dynamics": -0.242514, "expectation": {"probability": 63.6909, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.41, "high": 35.02, "low": 34.08, "close": 34.187, "volume": 414699}, "trend_line": 33.39913, "activity_lines": {"activity_5": 34.583667, "activity_10": 34.61734, "activity_20": 34.413965, "activity_30": 34.045337}, "trend_signal": 1, "fair_value": 29.206809, "relative_strength": 0.708317, "rate_of_change": 0.3663165473808864, "market_dynamics": -0.489168, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.96, "high": 34.57, "low": 33.89, "close": 34.5, "volume": 221398}, "trend_line": 33.517797, "activity_lines": {"activity_5": 34.518533, "activity_10": 34.605905, "activity_20": 34.446209, "activity_30": 34.116361}, "trend_signal": 1, "fair_value": 29.25537, "relative_strength": 0.491073, "rate_of_change": 0.3552996739735499, "market_dynamics": -0.64399, "expectation": {"probability": 61.3829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.64, "high": 34.88, "low": 34.19, "close": 34.505, "volume": 464857}, "trend_line": 33.650297, "activity_lines": {"activity_5": 34.481067, "activity_10": 34.590107, "activity_20": 34.473071, "activity_30": 34.180051}, "trend_signal": 1, "fair_value": 29.303094, "relative_strength": 0.952579, "rate_of_change": 0.39531237688443627, "market_dynamics": -0.675164, "expectation": {"probability": 62.0269, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.6, "high": 34.76, "low": 33.92, "close": 34.12, "volume": 459990}, "trend_line": 33.73163, "activity_lines": {"activity_5": 34.3376, "activity_10": 34.499855, "activity_20": 34.455338, "activity_30": 34.210355}, "trend_signal": 1, "fair_value": 29.34649, "relative_strength": 1.786933, "rate_of_change": 0.24170068989287302, "market_dynamics": -0.841966, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.75, "high": 34.73, "low": 33.72, "close": 33.87, "volume": 383791}, "trend_line": 33.793963, "activity_lines": {"activity_5": 34.1688, "activity_10": 34.371673, "activity_20": 34.411034, "activity_30": 34.219282}, "trend_signal": 1, "fair_value": 29.386878, "relative_strength": 2.517405, "rate_of_change": 0.18479095140079296, "market_dynamics": -0.878049, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.16, "high": 34.33, "low": 33.28, "close": 33.35, "volume": 425031}, "trend_line": 33.848297, "activity_lines": {"activity_5": 33.873333, "activity_10": 34.156, "activity_20": 34.317491, "activity_30": 34.190639}, "trend_signal": 1, "fair_value": 29.42195, "relative_strength": 2.711223, "rate_of_change": 0.1607801961551663, "market_dynamics": -0.912876, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.78, "high": 34.065, "low": 32.46, "close": 32.71, "volume": 494957}, "trend_line": 33.88463, "activity_lines": {"activity_5": 33.420333, "activity_10": 33.851964, "activity_20": 34.16814, "activity_30": 34.117201}, "trend_signal": 0, "fair_value": 29.450793, "relative_strength": 2.949012, "rate_of_change": 0.10734070313788328, "market_dynamics": -1.108082, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.93, "high": 33.6599, "low": 32.38, "close": 33.57, "volume": 784243}, "trend_line": 33.936297, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.743927, "activity_20": 34.105645, "activity_30": 34.096902}, "trend_signal": 0, "fair_value": 29.486612, "relative_strength": 2.187854, "rate_of_change": 0.15247916238129766, "market_dynamics": -1.066083, "expectation": {"probability": 59.5004, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.49, "high": 34.5, "low": 33.43, "close": 34.44, "volume": 1080467}, "trend_line": 33.997463, "activity_lines": {"activity_5": 33.678667, "activity_10": 33.817164, "activity_20": 34.126674, "activity_30": 34.129399}, "trend_signal": 0, "fair_value": 29.529313, "relative_strength": 1.199251, "rate_of_change": 0.18023769652888189, "market_dynamics": -0.792943, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32, "high": 34.8799, "low": 34.32, "close": 34.74, "volume": 378226}, "trend_line": 34.062797, "activity_lines": {"activity_5": 34.062667, "activity_10": 33.954945, "activity_20": 34.169798, "activity_30": 34.177305}, "trend_signal": 0, "fair_value": 29.573849, "relative_strength": -2.24645, "rate_of_change": 0.19217316303866555, "market_dynamics": -0.658867, "expectation": {"probability": 60.542, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.59, "high": 34.99, "low": 34.5101, "close": 34.9212, "volume": 323030}, "trend_line": 34.131837, "activity_lines": {"activity_5": 34.449067, "activity_10": 34.122582, "activity_20": 34.22837, "activity_30": 34.232685}, "trend_signal": 0, "fair_value": 29.619166, "relative_strength": -2.206315, "rate_of_change": 0.20268447127226222, "market_dynamics": -0.503281, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.83, "high": 35.45, "low": 34.565, "close": 35.4124, "volume": 309174}, "trend_line": 34.20325, "activity_lines": {"activity_5": 34.894453, "activity_10": 34.366178, "activity_20": 34.332622, "activity_30": 34.315302}, "trend_signal": 1, "fair_value": 29.667848, "relative_strength": -1.740939, "rate_of_change": 0.2092269455054521, "market_dynamics": -0.261646, "expectation": {"probability": 61.2529, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.44, "high": 36.9, "low": 35.16, "close": 35.8743, "volume": 447993}, "trend_line": 34.304393, "activity_lines": {"activity_5": 35.313647, "activity_10": 34.677167, "activity_20": 34.475139, "activity_30": 34.423112}, "trend_signal": 1, "fair_value": 29.719569, "relative_strength": -2.703478, "rate_of_change": 0.29571166482717415, "market_dynamics": -0.090629, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.81, "high": 35.9999, "low": 35.45, "close": 35.7, "volume": 316197}, "trend_line": 34.376393, "activity_lines": {"activity_5": 35.52112, "activity_10": 34.931569, "activity_20": 34.593368, "activity_30": 34.513151}, "trend_signal": 1, "fair_value": 29.768994, "relative_strength": -3.37689, "rate_of_change": 0.20988565516959515, "market_dynamics": 0.180949, "expectation": {"probability": 60.2673, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.86, "high": 36.3799, "low": 35.2318, "close": 36.22, "volume": 290014}, "trend_line": 34.452727, "activity_lines": {"activity_5": 35.817927, "activity_10": 35.251789, "activity_20": 34.755569, "activity_30": 34.632094}, "trend_signal": 1, "fair_value": 29.821871, "relative_strength": -2.804876, "rate_of_change": 0.22205354703736016, "market_dynamics": 0.465386, "expectation": {"probability": 61.8253, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.36, "high": 36.95, "low": 36.3401, "close": 36.72, "volume": 187274}, "trend_line": 34.52906, "activity_lines": {"activity_5": 36.182733, "activity_10": 35.620191, "activity_20": 34.956045, "activity_30": 34.778369}, "trend_signal": 1, "fair_value": 29.877953, "relative_strength": -2.859407, "rate_of_change": 0.2215586592027917, "market_dynamics": 0.643987, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.46, "high": 36.87, "low": 35.2056, "close": 35.29, "volume": 294471}, "trend_line": 34.580393, "activity_lines": {"activity_5": 35.950953, "activity_10": 35.66732, "activity_20": 35.011617, "activity_30": 34.827462}, "trend_signal": 1, "fair_value": 29.921599, "relative_strength": -4.204086, "rate_of_change": 0.14866608010759524, "market_dynamics": 0.55154, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.92, "high": 35.9601, "low": 34.55, "close": 35.7638, "volume": 228809}, "trend_line": 34.648853, "activity_lines": {"activity_5": 35.885267, "activity_10": 35.753685, "activity_20": 35.110408, "activity_30": 34.903811}, "trend_signal": 1, "fair_value": 29.968336, "relative_strength": -3.436666, "rate_of_change": 0.19797345854340562, "market_dynamics": 0.50815, "expectation": {"probability": 61.9629, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.5, "high": 36.53, "low": 35.5, "close": 36.32, "volume": 185985}, "trend_line": 34.756853, "activity_lines": {"activity_5": 36.012347, "activity_10": 35.901291, "activity_20": 35.257771, "activity_30": 35.011627}, "trend_signal": 1, "fair_value": 30.018747, "relative_strength": -2.803503, "rate_of_change": 0.311698629677574, "market_dynamics": 0.451084, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.58, "high": 36.58, "low": 35.01, "close": 35.2, "volume": 597541}, "trend_line": 34.784853, "activity_lines": {"activity_5": 35.72476, "activity_10": 35.811078, "activity_20": 35.292135, "activity_30": 35.040217}, "trend_signal": 1, "fair_value": 30.059544, "relative_strength": -3.474605, "rate_of_change": 0.08055965250938771, "market_dynamics": 0.35822, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.41, "high": 36.65, "low": 35.1701, "close": 35.64, "volume": 252241}, "trend_line": 34.81652, "activity_lines": {"activity_5": 35.65184, "activity_10": 35.792502, "activity_20": 35.365403, "activity_30": 35.095388}, "trend_signal": 1, "fair_value": 30.103141, "relative_strength": -4.319066, "rate_of_change": 0.09103675096743627, "market_dynamics": 0.378053, "expectation": {"probability": 62.0882, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.82, "high": 36.43, "low": 35.32, "close": 36.34, "volume": 345001}, "trend_line": 34.88752, "activity_lines": {"activity_5": 35.884253, "activity_10": 35.888129, "activity_20": 35.498419, "activity_30": 35.193677}, "trend_signal": 1, "fair_value": 30.151489, "relative_strength": -3.724055, "rate_of_change": 0.20392618216870917, "market_dynamics": 0.463015, "expectation": {"probability": 62.5813, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28eea6af-a978-4dd5-86d3-16dfb9cec209/", "share_image": "https://sharemaestro.com/terminal/28eea6af-a978-4dd5-86d3-16dfb9cec209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}