{"ticker": {"uuid": "28eea6af-a978-4dd5-86d3-16dfb9cec209", "symbol": "QFLR", "name": "INNOVATOR ETFS TRUST NASDAQ-100 MANAGED FLOOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QFLR rose 8.41%, moving from 33.87 to 36.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.86 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 61.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.72"}, {"label": "12-Week Change", "value": "8.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.83%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.86"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.36, "high": 36.95, "low": 36.3401, "close": 36.72, "volume": 187274}, "trend_line": 34.52906, "activity_lines": {"activity_5": 36.182733, "activity_10": 35.620191, "activity_20": 34.956045, "activity_30": 34.778369}, "trend_signal": 1, "fair_value": 29.918316, "relative_strength": -2.859407, "rate_of_change": 0.2215586592027917, "market_dynamics": 0.644223, "expectation": {"probability": 61.8253, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 24.944865, "high": 25.854313, "low": 24.633054, "close": 25.2163, "volume": 342002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.184647, "high": 25.454482, "low": 25.034738, "close": 25.425, "volume": 332594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.32065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.464466, "high": 25.52443, "low": 25.080301, "close": 25.2451, "volume": 119448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.204644, "high": 25.754309, "low": 24.921516, "close": 25.6044, "volume": 352479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.620379, "high": 26.024133, "low": 25.444486, "close": 25.9142, "volume": 419907}, "trend_line": null, "activity_lines": {"activity_5": 25.586013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.9442, "high": 26.184054, "low": 25.503168, "close": 25.7795, "volume": 747768}, "trend_line": null, "activity_lines": {"activity_5": 25.685513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.53075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.664409, "high": 26.02419, "low": 25.421556, "close": 25.5145, "volume": 269700}, "trend_line": null, "activity_lines": {"activity_5": 25.659133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.825794, "high": 26.254033, "low": 25.544465, "close": 26.1441, "volume": 250290}, "trend_line": null, "activity_lines": {"activity_5": 25.836653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.605388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.880168, "high": 26.250028, "low": 25.880168, "close": 26.0601, "volume": 124685}, "trend_line": null, "activity_lines": {"activity_5": 25.92624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.655911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.110062, "high": 28.55913, "low": 25.680226, "close": 26.0101, "volume": 613108}, "trend_line": null, "activity_lines": {"activity_5": 25.96878, "activity_10": 25.83388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.69133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.040073, "high": 26.249993, "low": 25.800165, "close": 25.9701, "volume": 249507}, "trend_line": null, "activity_lines": {"activity_5": 25.991593, "activity_10": 25.884565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.716673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.020065, "high": 26.045055, "low": 24.771342, "close": 24.8805, "volume": 153690}, "trend_line": null, "activity_lines": {"activity_5": 25.6385, "activity_10": 25.723436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.646992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.970475, "high": 25.540258, "low": 24.808637, "close": 25.4303, "volume": 157719}, "trend_line": null, "activity_lines": {"activity_5": 25.51094, "activity_10": 25.672171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.630323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.590242, "high": 25.790166, "low": 25.15041, "close": 25.7002, "volume": 132203}, "trend_line": null, "activity_lines": {"activity_5": 25.520933, "activity_10": 25.666611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.720157, "high": 25.970062, "low": 25.710161, "close": 25.8701, "volume": 171252}, "trend_line": null, "activity_lines": {"activity_5": 25.611553, "activity_10": 25.6902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.920129, "high": 26.309981, "low": 25.84016, "close": 26.26, "volume": 301289}, "trend_line": null, "activity_lines": {"activity_5": 25.841473, "activity_10": 25.785482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.369903, "high": 26.659792, "low": 26.269642, "close": 26.6398, "volume": 412425}, "trend_line": null, "activity_lines": {"activity_5": 26.178667, "activity_10": 25.941082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.639804, "high": 26.839728, "low": 26.000049, "close": 26.3899, "volume": 114729}, "trend_line": null, "activity_lines": {"activity_5": 26.315273, "activity_10": 26.030785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.780789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.579841, "high": 27.039666, "low": 26.240971, "close": 26.9497, "volume": 209435}, "trend_line": null, "activity_lines": {"activity_5": 26.574507, "activity_10": 26.217802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.919778, "high": 27.46957, "low": 26.919778, "close": 27.3896, "volume": 164566}, "trend_line": null, "activity_lines": {"activity_5": 26.897073, "activity_10": 26.468625, "activity_20": 26.149713, "activity_30": null}, "trend_signal": 0, "fair_value": 25.919675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.3896, "high": 27.59952, "low": 27.366609, "close": 27.3896, "volume": 696051}, "trend_line": null, "activity_lines": {"activity_5": 27.11834, "activity_10": 26.694367, "activity_20": 26.289706, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5762, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.4119, "high": 27.741703, "low": 27.211959, "close": 27.4119, "volume": 373622}, "trend_line": null, "activity_lines": {"activity_5": 27.271733, "activity_10": 26.898355, "activity_20": 26.421474, "activity_30": null}, "trend_signal": 0, "fair_value": 26.054318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.481918, "high": 28.241594, "low": 27.417237, "close": 28.2217, "volume": 449175}, "trend_line": null, "activity_lines": {"activity_5": 27.643587, "activity_10": 27.203553, "activity_20": 26.620904, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.191735, "high": 28.541633, "low": 28.111859, "close": 28.3117, "volume": 619538}, "trend_line": null, "activity_lines": {"activity_5": 27.92332, "activity_10": 27.474362, "activity_20": 26.814731, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.301692, "high": 28.541521, "low": 27.242003, "close": 27.252, "volume": 419944}, "trend_line": null, "activity_lines": {"activity_5": 27.75902, "activity_10": 27.505016, "activity_20": 26.894742, "activity_30": null}, "trend_signal": 0, "fair_value": 26.279216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.671845, "high": 27.791809, "low": 26.592163, "close": 26.805, "volume": 282428}, "trend_line": null, "activity_lines": {"activity_5": 27.454893, "activity_10": 27.429273, "activity_20": 26.925812, "activity_30": null}, "trend_signal": 0, "fair_value": 26.299438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.872148, "high": 27.401893, "low": 26.252329, "close": 26.3523, "volume": 193681}, "trend_line": null, "activity_lines": {"activity_5": 27.03884, "activity_10": 27.261311, "activity_20": 26.908884, "activity_30": null}, "trend_signal": 0, "fair_value": 26.301396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.032306, "high": 26.502068, "low": 25.812371, "close": 26.3922, "volume": 223845}, "trend_line": null, "activity_lines": {"activity_5": 26.706727, "activity_10": 27.105831, "activity_20": 26.891766, "activity_30": null}, "trend_signal": 0, "fair_value": 26.304639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.51216, "high": 27.101985, "low": 26.352207, "close": 27.052, "volume": 182010}, "trend_line": null, "activity_lines": {"activity_5": 26.716513, "activity_10": 27.070273, "activity_20": 26.936305, "activity_30": null}, "trend_signal": 0, "fair_value": 26.33041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.385561, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.132021, "high": 27.286975, "low": 26.992062, "close": 27.202, "volume": 328212}, "trend_line": 26.359463, "activity_lines": {"activity_5": 26.86028, "activity_10": 27.060127, "activity_20": 26.990407, "activity_30": 26.725924}, "trend_signal": 1, "fair_value": 26.359463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.455076, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.192009, "high": 27.291879, "low": 26.81212, "close": 27.222, "volume": 78776}, "trend_line": 26.42632, "activity_lines": {"activity_5": 27.014047, "activity_10": 27.057029, "activity_20": 27.040737, "activity_30": 26.781572}, "trend_signal": 1, "fair_value": 26.387287, "relative_strength": null, "rate_of_change": 0.25363566776758245, "market_dynamics": -0.491153, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.022089, "high": 27.022089, "low": 25.9613, "close": 25.9613, "volume": 131196}, "trend_line": 26.444197, "activity_lines": {"activity_5": 26.71978, "activity_10": 26.82776, "activity_20": 26.96504, "activity_30": 26.751571}, "trend_signal": 1, "fair_value": 26.373975, "relative_strength": null, "rate_of_change": 0.06764846562063348, "market_dynamics": -0.601398, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.082364, "high": 27.031986, "low": 25.997389, "close": 26.9834, "volume": 275327}, "trend_line": 26.50214, "activity_lines": {"activity_5": 26.79228, "activity_10": 26.810702, "activity_20": 26.981538, "activity_30": 26.786358}, "trend_signal": 1, "fair_value": 26.392442, "relative_strength": null, "rate_of_change": 0.21911423515715614, "market_dynamics": -0.651896, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.012041, "high": 29.711146, "low": 26.867084, "close": 27.152, "volume": 109838}, "trend_line": 26.553727, "activity_lines": {"activity_5": 26.881567, "activity_10": 26.846813, "activity_20": 27.006698, "activity_30": 26.828284}, "trend_signal": 1, "fair_value": 26.414782, "relative_strength": null, "rate_of_change": 0.19465220544453327, "market_dynamics": -0.76709, "expectation": {"probability": 60.7509, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.171986, "high": 28.876483, "low": 27.171986, "close": 27.4631, "volume": 201129}, "trend_line": 26.605357, "activity_lines": {"activity_5": 27.067887, "activity_10": 26.960573, "activity_20": 27.054573, "activity_30": 26.886954}, "trend_signal": 1, "fair_value": 26.444734, "relative_strength": null, "rate_of_change": 0.19443598256471853, "market_dynamics": -0.725477, "expectation": {"probability": 64.5062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.49195, "high": 27.6619, "low": 27.112061, "close": 27.6619, "volume": 222852}, "trend_line": 26.668103, "activity_lines": {"activity_5": 27.303067, "activity_10": 27.10664, "activity_20": 27.113796, "activity_30": 26.955118}, "trend_signal": 1, "fair_value": 26.478544, "relative_strength": null, "rate_of_change": 0.23583972205295756, "market_dynamics": -0.49932, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.611847, "high": 27.881768, "low": 27.363021, "close": 27.7718, "volume": 393654}, "trend_line": 26.743347, "activity_lines": {"activity_5": 27.545553, "activity_10": 27.257109, "activity_20": 27.17681, "activity_30": 27.026324}, "trend_signal": 1, "fair_value": 26.513497, "relative_strength": null, "rate_of_change": 0.2821498027062571, "market_dynamics": -0.324093, "expectation": {"probability": 70.2073, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.851809, "high": 28.041753, "low": 27.621876, "close": 27.8818, "volume": 403547}, "trend_line": 26.80127, "activity_lines": {"activity_5": 27.704007, "activity_10": 27.401769, "activity_20": 27.24491, "activity_30": 27.099772}, "trend_signal": 1, "fair_value": 26.549505, "relative_strength": null, "rate_of_change": 0.21658844721267997, "market_dynamics": -0.057626, "expectation": {"probability": 72.4221, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.701885, "high": 28.371689, "low": 27.51344, "close": 27.9923, "volume": 303722}, "trend_line": 26.865677, "activity_lines": {"activity_5": 27.8394, "activity_10": 27.539436, "activity_20": 27.316429, "activity_30": 27.176613}, "trend_signal": 1, "fair_value": 26.5865, "relative_strength": null, "rate_of_change": 0.24031323888757053, "market_dynamics": 0.24207, "expectation": {"probability": 71.9388, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.098563, "high": 28.86154, "low": 27.501938, "close": 27.6319, "volume": 330545}, "trend_line": 26.919737, "activity_lines": {"activity_5": 27.79864, "activity_10": 27.59448, "activity_20": 27.348659, "activity_30": 27.226047}, "trend_signal": 1, "fair_value": 26.612635, "relative_strength": null, "rate_of_change": 0.20122329320046453, "market_dynamics": 0.476262, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.711892, "high": 28.821568, "low": 27.566135, "close": 28.7116, "volume": 628243}, "trend_line": 27.01112, "activity_lines": {"activity_5": 28.106527, "activity_10": 27.838016, "activity_20": 27.482564, "activity_30": 27.341651}, "trend_signal": 1, "fair_value": 26.663829, "relative_strength": null, "rate_of_change": 0.3394646834773939, "market_dynamics": 0.839402, "expectation": {"probability": 68.5969, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.731523, "high": 29.866188, "low": 28.076516, "close": 28.1317, "volume": 289090}, "trend_line": 27.119493, "activity_lines": {"activity_5": 28.151133, "activity_10": 27.949033, "activity_20": 27.554946, "activity_30": 27.413946}, "trend_signal": 1, "fair_value": 26.698779, "relative_strength": null, "rate_of_change": 0.40121623983011545, "market_dynamics": 0.964977, "expectation": {"probability": 62.8895, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.301697, "high": 28.87153, "low": 28.001785, "close": 28.6316, "volume": 222646}, "trend_line": 27.226203, "activity_lines": {"activity_5": 28.33838, "activity_10": 28.111478, "activity_20": 27.671509, "activity_30": 27.511502}, "trend_signal": 1, "fair_value": 26.743728, "relative_strength": null, "rate_of_change": 0.3934808073292638, "market_dynamics": 0.98346, "expectation": {"probability": 66.0079, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.881506, "high": 28.915496, "low": 28.496519, "close": 28.9015, "volume": 103255}, "trend_line": 27.332913, "activity_lines": {"activity_5": 28.565607, "activity_10": 28.293029, "activity_20": 27.811825, "activity_30": 27.619585}, "trend_signal": 1, "fair_value": 26.792768, "relative_strength": null, "rate_of_change": 0.3919386041454243, "market_dynamics": 0.999623, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.901474, "high": 29.551282, "low": 28.901474, "close": 29.4913, "volume": 298317}, "trend_line": 27.45362, "activity_lines": {"activity_5": 28.92882, "activity_10": 28.550007, "activity_20": 28.005504, "activity_30": 27.758836}, "trend_signal": 1, "fair_value": 26.852736, "relative_strength": null, "rate_of_change": 0.4416177668293147, "market_dynamics": 0.938308, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.881511, "high": 30.992991, "low": 28.881511, "close": 29.9412, "volume": 334727}, "trend_line": 27.576327, "activity_lines": {"activity_5": 29.31804, "activity_10": 28.851909, "activity_20": 28.231368, "activity_30": 27.919325}, "trend_signal": 1, "fair_value": 26.919876, "relative_strength": null, "rate_of_change": 0.4469610929269012, "market_dynamics": 1.14334, "expectation": {"probability": 71.0438, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.031153, "high": 30.240691, "low": 29.141415, "close": 29.5329, "volume": 287510}, "trend_line": 27.672763, "activity_lines": {"activity_5": 29.489187, "activity_10": 29.038133, "activity_20": 28.403411, "activity_30": 28.045556}, "trend_signal": 1, "fair_value": 26.975472, "relative_strength": null, "rate_of_change": 0.3497057458014645, "market_dynamics": 1.270613, "expectation": {"probability": 67.8279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.691291, "high": 30.251127, "low": 29.519442, "close": 29.6613, "volume": 213073}, "trend_line": 27.78181, "activity_lines": {"activity_5": 29.60972, "activity_10": 29.215682, "activity_20": 28.572537, "activity_30": 28.173848}, "trend_signal": 1, "fair_value": 27.031427, "relative_strength": null, "rate_of_change": 0.3940589524797373, "market_dynamics": 1.38204, "expectation": {"probability": 69.0549, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.551279, "high": 29.971155, "low": 28.951456, "close": 29.4813, "volume": 357949}, "trend_line": 27.866197, "activity_lines": {"activity_5": 29.601607, "activity_10": 29.328149, "activity_20": 28.708953, "activity_30": 28.283493}, "trend_signal": 1, "fair_value": 27.081424, "relative_strength": null, "rate_of_change": 0.3037491077795131, "market_dynamics": 1.370355, "expectation": {"probability": 66.422, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.741268, "high": 29.841139, "low": 28.811541, "close": 28.9515, "volume": 335800}, "trend_line": 27.91826, "activity_lines": {"activity_5": 29.37824, "activity_10": 29.317216, "activity_20": 28.783344, "activity_30": 28.353512}, "trend_signal": 1, "fair_value": 27.118826, "relative_strength": null, "rate_of_change": 0.18683209624908778, "market_dynamics": 1.064474, "expectation": {"probability": 63.3975, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.681542, "high": 30.04234, "low": 28.657849, "close": 29.5013, "volume": 295257}, "trend_line": 27.98865, "activity_lines": {"activity_5": 29.374127, "activity_10": 29.382255, "activity_20": 28.901766, "activity_30": 28.455644}, "trend_signal": 1, "fair_value": 27.165541, "relative_strength": null, "rate_of_change": 0.2521288934195746, "market_dynamics": 0.875733, "expectation": {"probability": 64.8173, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.601321, "high": 29.97711, "low": 29.356692, "close": 29.6713, "volume": 248775}, "trend_line": 28.063963, "activity_lines": {"activity_5": 29.456007, "activity_10": 29.463844, "activity_20": 29.025525, "activity_30": 28.564202}, "trend_signal": 1, "fair_value": 27.213729, "relative_strength": -1.953365, "rate_of_change": 0.26908407515189653, "market_dynamics": 0.684547, "expectation": {"probability": 67.9121, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.991525, "high": 29.781294, "low": 28.491671, "close": 29.4203, "volume": 270214}, "trend_line": 28.103917, "activity_lines": {"activity_5": 29.444993, "activity_10": 29.471804, "activity_20": 29.107712, "activity_30": 28.651708}, "trend_signal": 1, "fair_value": 27.255362, "relative_strength": -1.683828, "rate_of_change": 0.1423676335377083, "market_dynamics": 0.397288, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.001523, "high": 29.701318, "low": 29.001523, "close": 29.4214, "volume": 356438}, "trend_line": 28.140907, "activity_lines": {"activity_5": 29.450413, "activity_10": 29.465624, "activity_20": 29.1784, "activity_30": 28.736707}, "trend_signal": 1, "fair_value": 27.295474, "relative_strength": -1.416589, "rate_of_change": 0.13161866369018743, "market_dynamics": 0.327708, "expectation": {"probability": 65.4297, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.641291, "high": 29.991088, "low": 28.871617, "close": 29.9512, "volume": 427300}, "trend_line": 28.23088, "activity_lines": {"activity_5": 29.636427, "activity_10": 29.546318, "activity_20": 29.288738, "activity_30": 28.8535}, "trend_signal": 1, "fair_value": 27.34376, "relative_strength": -1.032244, "rate_of_change": 0.3197231702588709, "market_dynamics": 0.30686, "expectation": {"probability": 67.1004, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.031163, "high": 30.111139, "low": 29.501419, "close": 29.565, "volume": 361913}, "trend_line": 28.32288, "activity_lines": {"activity_5": 29.62706, "activity_10": 29.548433, "activity_20": 29.350447, "activity_30": 28.939572}, "trend_signal": 1, "fair_value": 27.383425, "relative_strength": -0.650438, "rate_of_change": 0.3258842799091006, "market_dynamics": 0.217267, "expectation": {"probability": 70.1375, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.591334, "high": 29.651316, "low": 28.291714, "close": 28.6816, "volume": 489701}, "trend_line": 28.400523, "activity_lines": {"activity_5": 29.31898, "activity_10": 29.396769, "activity_20": 29.31896, "activity_30": 28.962715}, "trend_signal": 1, "fair_value": 27.4062, "relative_strength": -2.574893, "rate_of_change": 0.27413525743144185, "market_dynamics": 0.068599, "expectation": {"probability": 66.729, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.761583, "high": 28.761583, "low": 27.529943, "close": 28.0194, "volume": 419522}, "trend_line": 28.454763, "activity_lines": {"activity_5": 28.856147, "activity_10": 29.140184, "activity_20": 29.220074, "activity_30": 28.938127}, "trend_signal": 1, "fair_value": 27.416772, "relative_strength": -1.716123, "rate_of_change": 0.19098239845794412, "market_dynamics": -0.174031, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.571897, "high": 27.649874, "low": 27.055049, "close": 27.5619, "volume": 442768}, "trend_line": 28.47176, "activity_lines": {"activity_5": 28.334207, "activity_10": 28.830269, "activity_20": 29.076962, "activity_30": 28.880523}, "trend_signal": 0, "fair_value": 27.419232, "relative_strength": -1.009009, "rate_of_change": 0.05973340913083665, "market_dynamics": -0.523085, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.471909, "high": 27.751726, "low": 27.244776, "close": 27.5019, "volume": 311592}, "trend_line": 28.481757, "activity_lines": {"activity_5": 27.916233, "activity_10": 28.544344, "activity_20": 28.930185, "activity_30": 28.817951}, "trend_signal": 0, "fair_value": 27.42061, "relative_strength": -1.64738, "rate_of_change": 0.03511198464725058, "market_dynamics": -0.863928, "expectation": {"probability": 34.4037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.891756, "high": 27.993726, "low": 26.99722, "close": 27.0661, "volume": 659855}, "trend_line": 28.47656, "activity_lines": {"activity_5": 27.51628, "activity_10": 28.205538, "activity_20": 28.742522, "activity_30": 28.726618}, "trend_signal": 0, "fair_value": 27.414798, "relative_strength": -1.690065, "rate_of_change": -0.018246767571265216, "market_dynamics": -0.95481, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.71, "high": 27.37, "low": 25.9, "close": 26.01, "volume": 598458}, "trend_line": 28.478183, "activity_lines": {"activity_5": 26.930887, "activity_10": 27.718991, "activity_20": 28.462114, "activity_30": 28.567485}, "trend_signal": 0, "fair_value": 27.39214, "relative_strength": 3.866708, "rate_of_change": 0.005699424368681296, "market_dynamics": -0.983154, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.81, "high": 27.11, "low": 25.4207, "close": 26.88, "volume": 1619487}, "trend_line": 28.474737, "activity_lines": {"activity_5": 26.8136, "activity_10": 27.457195, "activity_20": 28.274666, "activity_30": 28.464377}, "trend_signal": 0, "fair_value": 27.384011, "relative_strength": 1.624185, "rate_of_change": -0.012100491102259867, "market_dynamics": -0.94019, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.22, "high": 27.22, "low": 26.49, "close": 26.61, "volume": 356481}, "trend_line": 28.45667, "activity_lines": {"activity_5": 26.682273, "activity_10": 27.192495, "activity_20": 28.069845, "activity_30": 28.344071}, "trend_signal": 0, "fair_value": 27.371917, "relative_strength": 2.055764, "rate_of_change": -0.06344922518512482, "market_dynamics": -0.912824, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.6, "high": 27.41, "low": 26.26, "close": 27.4, "volume": 325204}, "trend_line": 28.454567, "activity_lines": {"activity_5": 26.87774, "activity_10": 27.122547, "activity_20": 27.951174, "activity_30": 28.275899}, "trend_signal": 0, "fair_value": 27.372349, "relative_strength": 0.49695, "rate_of_change": -0.007390183039681698, "market_dynamics": -0.941491, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.48, "high": 27.78, "low": 27.26, "close": 27.73, "volume": 347128}, "trend_line": 28.456837, "activity_lines": {"activity_5": 27.19, "activity_10": 27.158985, "activity_20": 27.87389, "activity_30": 28.229153}, "trend_signal": 0, "fair_value": 27.377768, "relative_strength": -1.109583, "rate_of_change": 0.007977629742175757, "market_dynamics": -0.895547, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.58, "high": 28.15, "low": 27.2701, "close": 27.82, "volume": 250181}, "trend_line": 28.458443, "activity_lines": {"activity_5": 27.488, "activity_10": 27.245151, "activity_20": 27.815708, "activity_30": 28.188066}, "trend_signal": 0, "fair_value": 27.384369, "relative_strength": -0.324304, "rate_of_change": 0.005643634954928005, "market_dynamics": -0.874869, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.14, "high": 29.0899, "low": 27.27, "close": 28.41, "volume": 436662}, "trend_line": 28.47605, "activity_lines": {"activity_5": 27.862, "activity_10": 27.454255, "activity_20": 27.821872, "activity_30": 28.184941}, "trend_signal": 0, "fair_value": 27.399451, "relative_strength": -3.234665, "rate_of_change": 0.06186916128897742, "market_dynamics": -0.606854, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.19, "high": 28.465, "low": 27.86, "close": 28.045, "volume": 283143}, "trend_line": 28.477807, "activity_lines": {"activity_5": 28.012333, "activity_10": 27.589893, "activity_20": 27.799233, "activity_30": 28.157131}, "trend_signal": 0, "fair_value": 27.408807, "relative_strength": -1.892311, "rate_of_change": 0.006170097327395436, "market_dynamics": -0.412823, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.3199, "high": 28.79, "low": 28.2, "close": 28.53, "volume": 195926}, "trend_line": 28.507743, "activity_lines": {"activity_5": 28.228667, "activity_10": 27.804929, "activity_20": 27.829624, "activity_30": 28.160499}, "trend_signal": 0, "fair_value": 27.424824, "relative_strength": -1.84964, "rate_of_change": 0.10512045397316883, "market_dynamics": -0.190206, "expectation": {"probability": 55.9045, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.48, "high": 29.139, "low": 28.4301, "close": 29.02, "volume": 269332}, "trend_line": 28.518023, "activity_lines": {"activity_5": 28.533, "activity_10": 28.090364, "activity_20": 27.908689, "activity_30": 28.193548}, "trend_signal": 0, "fair_value": 27.447292, "relative_strength": -1.686177, "rate_of_change": 0.03606037840315197, "market_dynamics": 0.096793, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.97, "high": 29.3, "low": 28.91, "close": 28.95, "volume": 181076}, "trend_line": 28.5453, "activity_lines": {"activity_5": 28.728, "activity_10": 28.327545, "activity_20": 27.983379, "activity_30": 28.221417}, "trend_signal": 0, "fair_value": 27.468163, "relative_strength": -1.471392, "rate_of_change": 0.09564828529664048, "market_dynamics": 0.243226, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.2, "high": 29.3462, "low": 28.99, "close": 29.13, "volume": 116844}, "trend_line": 28.561913, "activity_lines": {"activity_5": 28.907667, "activity_10": 28.544, "activity_20": 28.078646, "activity_30": 28.25914}, "trend_signal": 0, "fair_value": 27.490927, "relative_strength": -0.62538, "rate_of_change": 0.05819872273193676, "market_dynamics": 0.438913, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.04, "high": 29.9, "low": 29.0081, "close": 29.9, "volume": 403423}, "trend_line": 28.595197, "activity_lines": {"activity_5": 29.296, "activity_10": 28.859545, "activity_20": 28.24863, "activity_30": 28.345468}, "trend_signal": 0, "fair_value": 27.523482, "relative_strength": -1.329531, "rate_of_change": 0.11653281066992367, "market_dynamics": 0.627099, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.99, "high": 29.99, "low": 29.7, "close": 29.95, "volume": 334290}, "trend_line": 28.610487, "activity_lines": {"activity_5": 29.577333, "activity_10": 29.124364, "activity_20": 28.421096, "activity_30": 28.432874}, "trend_signal": 0, "fair_value": 27.555836, "relative_strength": -2.67546, "rate_of_change": 0.053470518143310046, "market_dynamics": 0.710162, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.99, "high": 30.24, "low": 29.91, "close": 30.19, "volume": 292354}, "trend_line": 28.61878, "activity_lines": {"activity_5": 29.844, "activity_10": 29.386455, "activity_20": 28.616425, "activity_30": 28.534778}, "trend_signal": 0, "fair_value": 27.590496, "relative_strength": -1.518202, "rate_of_change": 0.02898587500451105, "market_dynamics": 0.813669, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.18, "high": 30.66, "low": 30.12, "close": 30.53, "volume": 211007}, "trend_line": 28.652017, "activity_lines": {"activity_5": 30.146, "activity_10": 29.665636, "activity_20": 28.841159, "activity_30": 28.658083}, "trend_signal": 1, "fair_value": 27.628671, "relative_strength": -0.975151, "rate_of_change": 0.11613702610663255, "market_dynamics": 0.889519, "expectation": {"probability": 63.0153, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.66, "high": 31.0273, "low": 30.49, "close": 30.94, "volume": 202647}, "trend_line": 28.69464, "activity_lines": {"activity_5": 30.479333, "activity_10": 29.970091, "activity_20": 29.096138, "activity_30": 28.805695}, "trend_signal": 1, "fair_value": 27.671124, "relative_strength": -1.095239, "rate_of_change": 0.14876090573309014, "market_dynamics": 0.93015, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.92, "high": 31.44, "low": 30.4601, "close": 30.53, "volume": 396736}, "trend_line": 28.729597, "activity_lines": {"activity_5": 30.555333, "activity_10": 30.154, "activity_20": 29.298162, "activity_30": 28.924105}, "trend_signal": 1, "fair_value": 27.707313, "relative_strength": 0.045982, "rate_of_change": 0.1218241455547049, "market_dynamics": 1.056305, "expectation": {"probability": 64.1834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.904, "high": 31.68, "low": 30.83, "close": 31.68, "volume": 217905}, "trend_line": 28.820547, "activity_lines": {"activity_5": 30.972667, "activity_10": 30.501818, "activity_20": 29.595577, "activity_30": 29.114454}, "trend_signal": 1, "fair_value": 27.756971, "relative_strength": 1.312052, "rate_of_change": 0.3165724879468479, "market_dynamics": 1.184276, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.61, "high": 32.34, "low": 31.585, "close": 32.0, "volume": 138817}, "trend_line": 28.903837, "activity_lines": {"activity_5": 31.381333, "activity_10": 30.850545, "activity_20": 29.903571, "activity_30": 29.31958}, "trend_signal": 1, "fair_value": 27.809354, "relative_strength": 1.326942, "rate_of_change": 0.2889952088695544, "market_dynamics": 1.32557, "expectation": {"probability": 66.1137, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.92, "high": 31.98, "low": 31.03, "close": 31.72, "volume": 248660}, "trend_line": 28.972127, "activity_lines": {"activity_5": 31.576, "activity_10": 31.094182, "activity_20": 30.161405, "activity_30": 29.501268}, "trend_signal": 1, "fair_value": 27.857045, "relative_strength": 0.142891, "rate_of_change": 0.2362662092233674, "market_dynamics": 1.441099, "expectation": {"probability": 65.0773, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.66, "high": 32.015, "low": 31.58, "close": 31.62, "volume": 183585}, "trend_line": 29.04545, "activity_lines": {"activity_5": 31.658, "activity_10": 31.269273, "activity_20": 30.382524, "activity_30": 29.672098}, "trend_signal": 1, "fair_value": 27.902382, "relative_strength": -0.137501, "rate_of_change": 0.25308117695327814, "market_dynamics": 1.462902, "expectation": {"probability": 61.3711, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.12, "high": 32.1955, "low": 31.12, "close": 32.02, "volume": 143750}, "trend_line": 29.13207, "activity_lines": {"activity_5": 31.828, "activity_10": 31.471818, "activity_20": 30.619167, "activity_30": 29.864005}, "trend_signal": 1, "fair_value": 27.951401, "relative_strength": 0.750839, "rate_of_change": 0.2982222688923736, "market_dynamics": 1.42914, "expectation": {"probability": 63.1974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.26, "high": 32.64, "low": 32.16, "close": 32.605, "volume": 139889}, "trend_line": 29.22053, "activity_lines": {"activity_5": 32.093667, "activity_10": 31.742182, "activity_20": 30.885762, "activity_30": 30.088065}, "trend_signal": 1, "fair_value": 28.006149, "relative_strength": 0.965421, "rate_of_change": 0.3036516114371595, "market_dynamics": 1.387917, "expectation": {"probability": 64.0084, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.64, "high": 33.08, "low": 32.431, "close": 32.78, "volume": 365045}, "trend_line": 29.327697, "activity_lines": {"activity_5": 32.356, "activity_10": 31.996091, "activity_20": 31.144238, "activity_30": 30.317708}, "trend_signal": 1, "fair_value": 28.061659, "relative_strength": 0.22841, "rate_of_change": 0.3667524168795038, "market_dynamics": 1.423092, "expectation": {"probability": 65.1423, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.88, "high": 32.93, "low": 32.46, "close": 32.85, "volume": 362691}, "trend_line": 29.466643, "activity_lines": {"activity_5": 32.589667, "activity_10": 32.215636, "activity_20": 31.385333, "activity_30": 30.544953}, "trend_signal": 1, "fair_value": 28.116698, "relative_strength": 0.688583, "rate_of_change": 0.4737705793946272, "market_dynamics": 1.466623, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.1, "high": 33.47, "low": 32.9, "close": 33.27, "volume": 401188}, "trend_line": 29.641663, "activity_lines": {"activity_5": 32.888, "activity_10": 32.469364, "activity_20": 31.642476, "activity_30": 30.790331}, "trend_signal": 1, "fair_value": 28.175258, "relative_strength": 0.816259, "rate_of_change": 0.5939597530672223, "market_dynamics": 1.539301, "expectation": {"probability": 67.2084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.58, "high": 35.2975, "low": 32.79, "close": 32.84, "volume": 267055}, "trend_line": 29.8176, "activity_lines": {"activity_5": 32.933, "activity_10": 32.602545, "activity_20": 31.835524, "activity_30": 30.996675}, "trend_signal": 1, "fair_value": 28.227671, "relative_strength": 1.909211, "rate_of_change": 0.5935463202587438, "market_dynamics": 1.535809, "expectation": {"probability": 65.9398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.22, "high": 33.6899, "low": 33.0, "close": 33.54, "volume": 282985}, "trend_line": 30.01887, "activity_lines": {"activity_5": 33.156667, "activity_10": 32.821, "activity_20": 32.072405, "activity_30": 31.23683}, "trend_signal": 1, "fair_value": 28.286697, "relative_strength": 2.212217, "rate_of_change": 0.6750040244687733, "market_dynamics": 1.454916, "expectation": {"probability": 66.2455, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.71, "high": 33.99, "low": 33.2851, "close": 33.93, "volume": 422666}, "trend_line": 30.247667, "activity_lines": {"activity_5": 33.448, "activity_10": 33.076545, "activity_20": 32.322571, "activity_30": 31.489161}, "trend_signal": 1, "fair_value": 28.348711, "relative_strength": 1.391045, "rate_of_change": 0.762177257171906, "market_dynamics": 1.431759, "expectation": {"probability": 67.0194, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.08, "high": 34.4699, "low": 34.042, "close": 34.43, "volume": 742850}, "trend_line": 30.528333, "activity_lines": {"activity_5": 33.829333, "activity_10": 33.387909, "activity_20": 32.596976, "activity_30": 31.758989}, "trend_signal": 1, "fair_value": 28.414812, "relative_strength": 2.099808, "rate_of_change": 0.9278930503962507, "market_dynamics": 1.415768, "expectation": {"probability": 67.897, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.51, "high": 34.7, "low": 33.29, "close": 33.75, "volume": 396842}, "trend_line": 30.757333, "activity_lines": {"activity_5": 33.878667, "activity_10": 33.526364, "activity_20": 32.780524, "activity_30": 31.966839}, "trend_signal": 1, "fair_value": 28.47218, "relative_strength": 1.669443, "rate_of_change": 0.7501228448995207, "market_dynamics": 1.37837, "expectation": {"probability": 66.9776, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.1, "high": 34.51, "low": 33.3, "close": 33.71, "volume": 346175}, "trend_line": 30.994, "activity_lines": {"activity_5": 33.882667, "activity_10": 33.618818, "activity_20": 32.938262, "activity_30": 32.157333}, "trend_signal": 1, "fair_value": 28.527901, "relative_strength": 1.342379, "rate_of_change": 0.7694652849127088, "market_dynamics": 1.16858, "expectation": {"probability": 65.3916, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.47, "high": 33.996, "low": 32.59, "close": 33.08, "volume": 395238}, "trend_line": 31.183333, "activity_lines": {"activity_5": 33.618667, "activity_10": 33.566, "activity_20": 33.017857, "activity_30": 32.291914}, "trend_signal": 1, "fair_value": 28.575818, "relative_strength": 1.334663, "rate_of_change": 0.6108698457766061, "market_dynamics": 0.706888, "expectation": {"probability": 63.5961, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.43, "high": 34.36, "low": 33.43, "close": 34.36, "volume": 305169}, "trend_line": 31.404333, "activity_lines": {"activity_5": 33.812, "activity_10": 33.737273, "activity_20": 33.204452, "activity_30": 32.49686}, "trend_signal": 1, "fair_value": 28.63607, "relative_strength": 1.43556, "rate_of_change": 0.7087119263357772, "market_dynamics": 0.403449, "expectation": {"probability": 64.269, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.43, "high": 34.81, "low": 34.2, "close": 34.69, "volume": 412070}, "trend_line": 31.633333, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.939818, "activity_20": 33.402619, "activity_30": 32.708839}, "trend_signal": 1, "fair_value": 28.698481, "relative_strength": 2.007544, "rate_of_change": 0.7291987382760181, "market_dynamics": 0.292861, "expectation": {"probability": 64.9808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.51, "high": 34.9, "low": 34.05, "close": 34.21, "volume": 335554}, "trend_line": 31.826667, "activity_lines": {"activity_5": 34.184, "activity_10": 34.021636, "activity_20": 33.535262, "activity_30": 32.875075}, "trend_signal": 1, "fair_value": 28.754721, "relative_strength": 1.175001, "rate_of_change": 0.6111717661872687, "market_dynamics": 0.12605, "expectation": {"probability": 63.6812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.49, "high": 34.49, "low": 33.4509, "close": 34.26, "volume": 193877}, "trend_line": 32.033833, "activity_lines": {"activity_5": 34.267333, "activity_10": 34.095455, "activity_20": 33.657095, "activity_30": 33.032065}, "trend_signal": 1, "fair_value": 28.81033, "relative_strength": 1.208661, "rate_of_change": 0.6509195574893244, "market_dynamics": 0.07293, "expectation": {"probability": 64.3014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.3016, "high": 34.61, "low": 34.2671, "close": 34.5339, "volume": 312232}, "trend_line": 32.233963, "activity_lines": {"activity_5": 34.4053, "activity_10": 34.193255, "activity_20": 33.787252, "activity_30": 33.193359}, "trend_signal": 1, "fair_value": 28.867566, "relative_strength": 0.597165, "rate_of_change": 0.6247457180662753, "market_dynamics": -0.08668, "expectation": {"probability": 65.1869, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.35, "high": 34.67, "low": 34.1507, "close": 34.258, "volume": 274534}, "trend_line": 32.408563, "activity_lines": {"activity_5": 34.354373, "activity_10": 34.22282, "activity_20": 33.877543, "activity_30": 33.323942}, "trend_signal": 1, "fair_value": 28.920937, "relative_strength": 0.845834, "rate_of_change": 0.5416647031579643, "market_dynamics": -0.421957, "expectation": {"probability": 65.3584, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.59, "high": 34.945, "low": 34.41, "close": 34.89, "volume": 554232}, "trend_line": 32.606563, "activity_lines": {"activity_5": 34.520913, "activity_10": 34.361331, "activity_20": 34.017272, "activity_30": 33.484035}, "trend_signal": 1, "fair_value": 28.979457, "relative_strength": 1.100737, "rate_of_change": 0.6109496431544972, "market_dynamics": -0.359649, "expectation": {"probability": 64.355, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.68, "high": 35.16, "low": 34.608, "close": 34.89, "volume": 348352}, "trend_line": 32.798563, "activity_lines": {"activity_5": 34.67412, "activity_10": 34.491478, "activity_20": 34.141906, "activity_30": 33.631353}, "trend_signal": 1, "fair_value": 29.036841, "relative_strength": 1.433471, "rate_of_change": 0.5888385108237264, "market_dynamics": -0.24408, "expectation": {"probability": 64.3822, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.46, "high": 34.91, "low": 34.19, "close": 34.84, "volume": 345798}, "trend_line": 32.96323, "activity_lines": {"activity_5": 34.765327, "activity_10": 34.591807, "activity_20": 34.246207, "activity_30": 33.763059}, "trend_signal": 1, "fair_value": 29.09264, "relative_strength": 1.599102, "rate_of_change": 0.5020555321280431, "market_dynamics": -0.260728, "expectation": {"probability": 63.506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.82, "high": 35.2298, "low": 34.41, "close": 34.99, "volume": 484189}, "trend_line": 33.13123, "activity_lines": {"activity_5": 34.867867, "activity_10": 34.698864, "activity_20": 34.351364, "activity_30": 33.893818}, "trend_signal": 1, "fair_value": 29.148806, "relative_strength": 1.588995, "rate_of_change": 0.5096587925394424, "market_dynamics": -0.123416, "expectation": {"probability": 62.4298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.87, "high": 35.35, "low": 33.871, "close": 34.57, "volume": 634524}, "trend_line": 33.27723, "activity_lines": {"activity_5": 34.8, "activity_10": 34.694829, "activity_20": 34.405165, "activity_30": 33.986642}, "trend_signal": 1, "fair_value": 29.199949, "relative_strength": 0.545946, "rate_of_change": 0.4406718374174481, "market_dynamics": -0.242076, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.41, "high": 35.02, "low": 34.08, "close": 34.187, "volume": 414699}, "trend_line": 33.39913, "activity_lines": {"activity_5": 34.583667, "activity_10": 34.61734, "activity_20": 34.413965, "activity_30": 34.045337}, "trend_signal": 1, "fair_value": 29.246557, "relative_strength": 0.708314, "rate_of_change": 0.3663165473808864, "market_dynamics": -0.491144, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.96, "high": 34.57, "low": 33.89, "close": 34.5, "volume": 221398}, "trend_line": 33.517797, "activity_lines": {"activity_5": 34.518533, "activity_10": 34.605905, "activity_20": 34.446209, "activity_30": 34.116361}, "trend_signal": 1, "fair_value": 29.2952, "relative_strength": 0.491067, "rate_of_change": 0.3552996739735499, "market_dynamics": -0.64747, "expectation": {"probability": 60.7167, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.64, "high": 34.88, "low": 34.19, "close": 34.505, "volume": 464857}, "trend_line": 33.650297, "activity_lines": {"activity_5": 34.481067, "activity_10": 34.590107, "activity_20": 34.473071, "activity_30": 34.180051}, "trend_signal": 1, "fair_value": 29.342996, "relative_strength": 0.952576, "rate_of_change": 0.39531237688443627, "market_dynamics": -0.680018, "expectation": {"probability": 61.3829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.6, "high": 34.76, "low": 33.92, "close": 34.12, "volume": 459990}, "trend_line": 33.73163, "activity_lines": {"activity_5": 34.3376, "activity_10": 34.499855, "activity_20": 34.455338, "activity_30": 34.210355}, "trend_signal": 1, "fair_value": 29.386424, "relative_strength": 1.786933, "rate_of_change": 0.24170068989287302, "market_dynamics": -0.849505, "expectation": {"probability": 62.0617, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.75, "high": 34.73, "low": 33.72, "close": 33.87, "volume": 383791}, "trend_line": 33.793963, "activity_lines": {"activity_5": 34.1688, "activity_10": 34.371673, "activity_20": 34.411034, "activity_30": 34.219282}, "trend_signal": 1, "fair_value": 29.426816, "relative_strength": 2.517402, "rate_of_change": 0.18479095140079296, "market_dynamics": -0.885986, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.16, "high": 34.33, "low": 33.28, "close": 33.35, "volume": 425031}, "trend_line": 33.848297, "activity_lines": {"activity_5": 33.873333, "activity_10": 34.156, "activity_20": 34.317491, "activity_30": 34.190639}, "trend_signal": 1, "fair_value": 29.461845, "relative_strength": 2.711225, "rate_of_change": 0.1607801961551663, "market_dynamics": -0.922122, "expectation": {"probability": 59.0573, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.78, "high": 34.065, "low": 32.46, "close": 32.71, "volume": 494957}, "trend_line": 33.88463, "activity_lines": {"activity_5": 33.420333, "activity_10": 33.851964, "activity_20": 34.16814, "activity_30": 34.117201}, "trend_signal": 0, "fair_value": 29.490589, "relative_strength": 2.949012, "rate_of_change": 0.10734070313788328, "market_dynamics": -1.118769, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.93, "high": 33.6599, "low": 32.38, "close": 33.57, "volume": 784243}, "trend_line": 33.936297, "activity_lines": {"activity_5": 33.373333, "activity_10": 33.743927, "activity_20": 34.105645, "activity_30": 34.096902}, "trend_signal": 0, "fair_value": 29.526374, "relative_strength": 2.187854, "rate_of_change": 0.15247916238129766, "market_dynamics": -1.075682, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.49, "high": 34.5, "low": 33.43, "close": 34.44, "volume": 1080467}, "trend_line": 33.997463, "activity_lines": {"activity_5": 33.678667, "activity_10": 33.817164, "activity_20": 34.126674, "activity_30": 34.129399}, "trend_signal": 0, "fair_value": 29.569101, "relative_strength": 1.199251, "rate_of_change": 0.18023769652888189, "market_dynamics": -0.800658, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.32, "high": 34.8799, "low": 34.32, "close": 34.74, "volume": 378226}, "trend_line": 34.062797, "activity_lines": {"activity_5": 34.062667, "activity_10": 33.954945, "activity_20": 34.169798, "activity_30": 34.177305}, "trend_signal": 0, "fair_value": 29.613678, "relative_strength": -2.24645, "rate_of_change": 0.19217316303866555, "market_dynamics": -0.66515, "expectation": {"probability": 59.879, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.59, "high": 34.99, "low": 34.5101, "close": 34.9212, "volume": 323030}, "trend_line": 34.131837, "activity_lines": {"activity_5": 34.449067, "activity_10": 34.122582, "activity_20": 34.22837, "activity_30": 34.232685}, "trend_signal": 0, "fair_value": 29.659041, "relative_strength": -2.206315, "rate_of_change": 0.20268447127226222, "market_dynamics": -0.507313, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.83, "high": 35.45, "low": 34.565, "close": 35.4124, "volume": 309174}, "trend_line": 34.20325, "activity_lines": {"activity_5": 34.894453, "activity_10": 34.366178, "activity_20": 34.332622, "activity_30": 34.315302}, "trend_signal": 1, "fair_value": 29.707798, "relative_strength": -1.740939, "rate_of_change": 0.2092269455054521, "market_dynamics": -0.264028, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.44, "high": 36.9, "low": 35.16, "close": 35.8743, "volume": 447993}, "trend_line": 34.304393, "activity_lines": {"activity_5": 35.313647, "activity_10": 34.677167, "activity_20": 34.475139, "activity_30": 34.423112}, "trend_signal": 1, "fair_value": 29.759618, "relative_strength": -2.703478, "rate_of_change": 0.29571166482717415, "market_dynamics": -0.091422, "expectation": {"probability": 61.1176, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.81, "high": 35.9999, "low": 35.45, "close": 35.7, "volume": 316197}, "trend_line": 34.376393, "activity_lines": {"activity_5": 35.52112, "activity_10": 34.931569, "activity_20": 34.593368, "activity_30": 34.513151}, "trend_signal": 1, "fair_value": 29.809121, "relative_strength": -3.37689, "rate_of_change": 0.20988565516959515, "market_dynamics": 0.182423, "expectation": {"probability": 59.7538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.86, "high": 36.3799, "low": 35.2318, "close": 36.22, "volume": 290014}, "trend_line": 34.452727, "activity_lines": {"activity_5": 35.817927, "activity_10": 35.251789, "activity_20": 34.755569, "activity_30": 34.632094}, "trend_signal": 1, "fair_value": 29.862103, "relative_strength": -2.804876, "rate_of_change": 0.22205354703736016, "market_dynamics": 0.465842, "expectation": {"probability": 61.2648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.36, "high": 36.95, "low": 36.3401, "close": 36.72, "volume": 187274}, "trend_line": 34.52906, "activity_lines": {"activity_5": 36.182733, "activity_10": 35.620191, "activity_20": 34.956045, "activity_30": 34.778369}, "trend_signal": 1, "fair_value": 29.918316, "relative_strength": -2.859407, "rate_of_change": 0.2215586592027917, "market_dynamics": 0.644223, "expectation": {"probability": 61.8253, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28eea6af-a978-4dd5-86d3-16dfb9cec209/", "share_image": "https://sharemaestro.com/terminal/28eea6af-a978-4dd5-86d3-16dfb9cec209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}