{"ticker": {"uuid": "28ef2f8d-a5f6-4222-8dd3-95fe113aeb20", "symbol": "000320", "name": "NOROO Holdings Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000320 fell 20.13%, moving from 23,100.00 to 18,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.57 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 48.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,450.00"}, {"label": "12-Week Change", "value": "-20.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-61.57"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19660.0, "high": 19840.0, "low": 17950.0, "close": 18450.0, "volume": 57645}, "trend_line": 22053.251107, "activity_lines": {"activity_5": 19735.333333, "activity_10": 20661.454545, "activity_20": 21743.47619, "activity_30": 21918.102516}, "trend_signal": 0, "fair_value": 15540.081399, "relative_strength": -61.56966, "rate_of_change": -0.5962582281171771, "market_dynamics": -1.002493, "expectation": {"probability": 48.5217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9194.516142, "high": 9390.903735, "low": 9132.028626, "close": 9194.515625, "volume": 40502}, "trend_line": 9012.53571, "activity_lines": {"activity_5": 9139.170117, "activity_10": 9073.437198, "activity_20": 8993.962505, "activity_30": 9005.40009}, "trend_signal": 0, "fair_value": 9568.811492, "relative_strength": -9.633011, "rate_of_change": 0.12684947807847102, "market_dynamics": 0.833174, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9194.51514, "high": 9212.368568, "low": 8980.274932, "close": 9087.395508, "volume": 38901}, "trend_line": 9021.80153, "activity_lines": {"activity_5": 9132.028841, "activity_10": 9085.772301, "activity_20": 9001.954041, "activity_30": 9010.229755}, "trend_signal": 0, "fair_value": 9578.58041, "relative_strength": -10.049504, "rate_of_change": 0.1028103554665475, "market_dynamics": 0.948767, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9060.614565, "high": 9542.657927, "low": 9060.614565, "close": 9283.783203, "volume": 162631}, "trend_line": 9029.102051, "activity_lines": {"activity_5": 9187.374544, "activity_10": 9127.646715, "activity_20": 9029.584347, "activity_30": 9027.131798}, "trend_signal": 0, "fair_value": 9589.911255, "relative_strength": -6.087989, "rate_of_change": 0.08092087789476352, "market_dynamics": 1.197479, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9310.56326, "high": 9524.805024, "low": 9185.589257, "close": 9328.416992, "volume": 109492}, "trend_line": 9039.308952, "activity_lines": {"activity_5": 9241.530078, "activity_10": 9173.578782, "activity_20": 9061.337965, "activity_30": 9046.44244}, "trend_signal": 1, "fair_value": 9602.942311, "relative_strength": -5.274282, "rate_of_change": 0.1130444748807454, "market_dynamics": 1.314515, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9328.416408, "high": 9498.024835, "low": 9149.883789, "close": 9149.883789, "volume": 74723}, "trend_line": 9039.308952, "activity_lines": {"activity_5": 9218.916211, "activity_10": 9181.856534, "activity_20": 9075.32327, "activity_30": 9053.5763}, "trend_signal": 1, "fair_value": 9615.384468, "relative_strength": -5.577394, "rate_of_change": 0.0, "market_dynamics": 1.283297, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9060.614912, "high": 9962.212847, "low": 9033.834769, "close": 9953.286133, "volume": 134966}, "trend_line": 9068.926237, "activity_lines": {"activity_5": 9467.078581, "activity_10": 9329.228338, "activity_20": 9165.653046, "activity_30": 9112.54257}, "trend_signal": 1, "fair_value": 9631.815054, "relative_strength": -1.1701, "rate_of_change": 0.32764988072951384, "market_dynamics": 1.492389, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9988.993782, "high": 11069.126176, "low": 9908.653349, "close": 9997.919922, "volume": 339704}, "trend_line": 9102.868522, "activity_lines": {"activity_5": 9679.53418, "activity_10": 9467.9981, "activity_20": 9256.067862, "activity_30": 9172.477646}, "trend_signal": 1, "fair_value": 9648.935785, "relative_strength": 0.037018, "rate_of_change": 0.37427016289448944, "market_dynamics": 1.52956, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9872.946137, "high": 9944.359852, "low": 9176.662713, "close": 9712.265625, "volume": 128559}, "trend_line": 9129.946224, "activity_lines": {"activity_5": 9736.070052, "activity_10": 9537.464205, "activity_20": 9315.026697, "activity_30": 9211.793588}, "trend_signal": 1, "fair_value": 9664.275901, "relative_strength": -2.695373, "rate_of_change": 0.2974633977691398, "market_dynamics": 1.487243, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9774.751798, "high": 10203.235519, "low": 9417.68411, "close": 9614.072266, "volume": 183843}, "trend_line": 9148.394759, "activity_lines": {"activity_5": 9731.30931, "activity_10": 9576.904173, "activity_20": 9360.893066, "activity_30": 9243.027527}, "trend_signal": 1, "fair_value": 9679.289595, "relative_strength": -3.327004, "rate_of_change": 0.20206619565299816, "market_dynamics": 1.622895, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9676.558809, "high": 9819.386462, "low": 9506.950588, "close": 9765.826172, "volume": 53622}, "trend_line": 9171.901758, "activity_lines": {"activity_5": 9758.089518, "activity_10": 9634.03521, "activity_20": 9416.748828, "activity_30": 9282.861811}, "trend_signal": 1, "fair_value": 9693.811464, "relative_strength": -1.262222, "rate_of_change": 0.25695217160227557, "market_dynamics": 1.479774, "expectation": {"probability": 48.2941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9765.825652, "high": 10176.454949, "low": 9498.024619, "close": 9908.65332, "volume": 123076}, "trend_line": 9195.706348, "activity_lines": {"activity_5": 9791.415951, "activity_10": 9706.747354, "activity_20": 9480.596094, "activity_30": 9330.39417}, "trend_signal": 1, "fair_value": 9710.966021, "relative_strength": 3.672533, "rate_of_change": 0.25953821386319015, "market_dynamics": 1.401474, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9908.653123, "high": 10203.234702, "low": 9792.605834, "close": 10015.774414, "volume": 68151}, "trend_line": 9220.106055, "activity_lines": {"activity_5": 9863.424935, "activity_10": 9785.95174, "activity_20": 9548.779241, "activity_30": 9383.301787}, "trend_signal": 1, "fair_value": 9729.059764, "relative_strength": 4.231296, "rate_of_change": 0.2653380401311668, "market_dynamics": 1.395447, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10042.55359, "high": 10944.15254, "low": 10042.55359, "close": 10328.208008, "volume": 493816}, "trend_line": 9255.812891, "activity_lines": {"activity_5": 10038.388151, "activity_10": 9905.082617, "activity_20": 9640.681808, "activity_30": 9454.792236}, "trend_signal": 1, "fair_value": 9749.20679, "relative_strength": 5.792345, "rate_of_change": 0.38727142385347957, "market_dynamics": 1.465243, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10328.208638, "high": 10354.988781, "low": 9721.192936, "close": 9837.240234, "volume": 121880}, "trend_line": 9278.12972, "activity_lines": {"activity_5": 10008.632617, "activity_10": 9915.957084, "activity_20": 9679.789388, "activity_30": 9492.303677}, "trend_signal": 1, "fair_value": 9765.75206, "relative_strength": 2.14937, "rate_of_change": 0.2411114967730308, "market_dynamics": 1.350765, "expectation": {"probability": 48.7712, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10024.701342, "high": 11827.897062, "low": 9855.09375, "close": 11060.199219, "volume": 1914813}, "trend_line": 9342.997168, "activity_lines": {"activity_5": 10371.652214, "activity_10": 10139.936399, "activity_20": 9831.586021, "activity_30": 9607.275903}, "trend_signal": 1, "fair_value": 9789.884284, "relative_strength": 12.860869, "rate_of_change": 0.6991435769664908, "market_dynamics": 1.381906, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10979.858812, "high": 11345.855258, "low": 10578.156702, "close": 11060.199219, "volume": 390671}, "trend_line": 9409.05485, "activity_lines": {"activity_5": 10648.380274, "activity_10": 10329.182706, "activity_20": 9972.458054, "activity_30": 9718.063132}, "trend_signal": 1, "fair_value": 9815.228606, "relative_strength": 17.249476, "rate_of_change": 0.7070288132618705, "market_dynamics": 1.396844, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11336.927416, "high": 11426.194561, "low": 10337.135434, "close": 10453.182617, "volume": 143319}, "trend_line": 9453.985938, "activity_lines": {"activity_5": 10645.99974, "activity_10": 10387.936665, "activity_20": 10045.869634, "activity_30": 9785.426214}, "trend_signal": 1, "fair_value": 9836.176752, "relative_strength": 12.821058, "rate_of_change": 0.4775303015690185, "market_dynamics": 1.174907, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10533.522621, "high": 10560.302764, "low": 9962.214044, "close": 9997.919922, "volume": 84600}, "trend_line": 9489.692774, "activity_lines": {"activity_5": 10462.704427, "activity_10": 10355.638086, "activity_20": 10069.206571, "activity_30": 9820.518729}, "trend_signal": 1, "fair_value": 9854.459069, "relative_strength": 10.541619, "rate_of_change": 0.3776908092963929, "market_dynamics": 1.060254, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9997.920274, "high": 10221.088524, "low": 9596.21812, "close": 9997.919922, "volume": 447567}, "trend_line": 9533.731218, "activity_lines": {"activity_5": 10301.42832, "activity_10": 10318.145792, "activity_20": 10087.995136, "activity_30": 9853.307577}, "trend_signal": 1, "fair_value": 9872.438361, "relative_strength": 8.422102, "rate_of_change": 0.46406606671881734, "market_dynamics": 0.708809, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9980.06734, "high": 10238.94238, "low": 9453.390645, "close": 9658.705078, "volume": 111377}, "trend_line": 9569.438086, "activity_lines": {"activity_5": 10016.36862, "activity_10": 10211.999023, "activity_20": 10070.056678, "activity_30": 9861.370407}, "trend_signal": 1, "fair_value": 9887.738162, "relative_strength": 8.189348, "rate_of_change": 0.37453193491110337, "market_dynamics": 0.152528, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9515.877302, "high": 9935.432984, "low": 9515.877302, "close": 9756.899414, "volume": 58469}, "trend_line": 9605.442513, "activity_lines": {"activity_5": 9857.473307, "activity_10": 10125.653427, "activity_20": 10059.259635, "activity_30": 9873.464686}, "trend_signal": 1, "fair_value": 9904.071446, "relative_strength": 12.404195, "rate_of_change": 0.3762438993432017, "market_dynamics": -0.292956, "expectation": {"probability": 50.0842, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9756.898765, "high": 10087.187413, "low": 9730.118622, "close": 10069.333984, "volume": 76099}, "trend_line": 9649.480957, "activity_lines": {"activity_5": 9889.609505, "activity_10": 10098.873278, "activity_20": 10075.540248, "activity_30": 9903.393168}, "trend_signal": 1, "fair_value": 9922.05399, "relative_strength": 12.434038, "rate_of_change": 0.4584738697920288, "market_dynamics": -0.500681, "expectation": {"probability": 44.1207, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10354.98981, "high": 10354.98981, "low": 9908.653832, "close": 10230.014648, "volume": 66792}, "trend_line": 9688.460905, "activity_lines": {"activity_5": 10000.895833, "activity_10": 10100.333984, "activity_20": 10102.447884, "activity_30": 9940.846955}, "trend_signal": 1, "fair_value": 9939.147389, "relative_strength": 11.882202, "rate_of_change": 0.40395901265262374, "market_dynamics": -0.65329, "expectation": {"probability": 44.8815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10238.942425, "high": 10801.324546, "low": 10105.041073, "close": 10649.570313, "volume": 131840}, "trend_line": 9742.021191, "activity_lines": {"activity_5": 10236.561068, "activity_10": 10179.862873, "activity_20": 10164.807338, "activity_30": 10002.854013}, "trend_signal": 1, "fair_value": 9959.031256, "relative_strength": 13.226064, "rate_of_change": 0.5528255367409144, "market_dynamics": -0.457726, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10667.423634, "high": 11203.026148, "low": 10631.716292, "close": 10792.398438, "volume": 147693}, "trend_line": 9809.566699, "activity_lines": {"activity_5": 10476.392318, "activity_10": 10270.590874, "activity_20": 10234.478265, "activity_30": 10070.620287}, "trend_signal": 1, "fair_value": 9979.47717, "relative_strength": 13.168377, "rate_of_change": 0.693341829952103, "market_dynamics": -0.209457, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10792.398235, "high": 11140.540113, "low": 10453.182765, "close": 10694.204102, "volume": 93943}, "trend_line": 9864.912305, "activity_lines": {"activity_5": 10607.912565, "activity_10": 10348.334464, "activity_20": 10286.975851, "activity_30": 10127.693668}, "trend_signal": 1, "fair_value": 9998.53607, "relative_strength": 11.447747, "rate_of_change": 0.5642003127991468, "market_dynamics": -0.074247, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10622.790598, "high": 11015.565916, "low": 10506.743028, "close": 10694.204102, "volume": 127157}, "trend_line": 9919.960384, "activity_lines": {"activity_5": 10676.945834, "activity_10": 10432.732511, "activity_20": 10335.945257, "activity_30": 10181.196365}, "trend_signal": 1, "fair_value": 10017.544471, "relative_strength": 10.647539, "rate_of_change": 0.5580189392266488, "market_dynamics": 0.011431, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10729.911163, "high": 10801.324131, "low": 10337.136084, "close": 10783.470703, "volume": 132143}, "trend_line": 9977.984017, "activity_lines": {"activity_5": 10734.076628, "activity_10": 10528.97864, "activity_20": 10390.100605, "activity_30": 10236.906708}, "trend_signal": 1, "fair_value": 10030.105068, "relative_strength": 9.381477, "rate_of_change": 0.5849179911402426, "market_dynamics": 0.08435, "expectation": {"probability": 47.7566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10828.104777, "high": 10890.592117, "low": 10479.963192, "close": 10542.450195, "volume": 77514}, "trend_line": 10027.080957, "activity_lines": {"activity_5": 10673.970182, "activity_10": 10567.120117, "activity_20": 10416.200642, "activity_30": 10273.323881}, "trend_signal": 1, "fair_value": 10042.635774, "relative_strength": 5.365897, "rate_of_change": 0.49205270239309357, "market_dynamics": -0.065295, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10551.376238, "high": 10977.69447, "low": 10488.889238, "close": 10679.488281, "volume": 120892}, "trend_line": 10076.580046, "activity_lines": {"activity_5": 10666.68444, "activity_10": 10620.27706, "activity_20": 10450.931078, "activity_30": 10315.414676}, "trend_signal": 1, "fair_value": 10053.46664, "relative_strength": 4.471571, "rate_of_change": 0.4936540276504222, "market_dynamics": -0.096005, "expectation": {"probability": 45.9925, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10576.980369, "high": 11574.105989, "low": 10250.817329, "close": 10493.109375, "volume": 160263}, "trend_line": 10119.866504, "activity_lines": {"activity_5": 10604.799739, "activity_10": 10620.987234, "activity_20": 10463.56037, "activity_30": 10342.287536}, "trend_signal": 1, "fair_value": 10060.734525, "relative_strength": 5.662215, "rate_of_change": 0.42957489348961697, "market_dynamics": -0.066686, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10493.109841, "high": 10549.023593, "low": 10260.136709, "close": 10427.87793, "volume": 58473}, "trend_line": 10164.549251, "activity_lines": {"activity_5": 10534.577539, "activity_10": 10596.451509, "activity_20": 10467.19402, "activity_30": 10362.159241}, "trend_signal": 1, "fair_value": 10071.005058, "relative_strength": 7.032959, "rate_of_change": 0.44153494497520646, "market_dynamics": -0.14544, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10427.877162, "high": 10511.747487, "low": 9924.655167, "close": 10129.671875, "volume": 63588}, "trend_line": 10192.74554, "activity_lines": {"activity_5": 10382.708398, "activity_10": 10511.177521, "activity_20": 10440.464695, "activity_30": 10359.909087}, "trend_signal": 1, "fair_value": 10077.785188, "relative_strength": 6.035334, "rate_of_change": 0.27739832139851694, "market_dynamics": -0.223972, "expectation": {"probability": 47.3584, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10129.672659, "high": 10194.904102, "low": 9738.27748, "close": 9896.699219, "volume": 54827}, "trend_line": 10211.688281, "activity_lines": {"activity_5": 10196.768294, "activity_10": 10385.369283, "activity_20": 10392.492908, "activity_30": 10340.809325}, "trend_signal": 0, "fair_value": 10085.703288, "relative_strength": 3.222073, "rate_of_change": 0.1858453242618745, "market_dynamics": -0.451322, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9878.060987, "high": 11415.683982, "low": 9859.423136, "close": 11136.116211, "volume": 333640}, "trend_line": 10277.896029, "activity_lines": {"activity_5": 10467.017253, "activity_10": 10498.598153, "activity_20": 10462.277697, "activity_30": 10400.449836}, "trend_signal": 1, "fair_value": 10099.987536, "relative_strength": 9.788808, "rate_of_change": 0.6483526149460114, "market_dynamics": -0.236047, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11164.072775, "high": 14071.577408, "low": 10828.591456, "close": 12636.462891, "volume": 3458803}, "trend_line": 10367.335254, "activity_lines": {"activity_5": 11206.939909, "activity_10": 10878.367916, "activity_20": 10674.591137, "activity_30": 10552.61544}, "trend_signal": 1, "fair_value": 10123.626258, "relative_strength": 23.661349, "rate_of_change": 0.8702094742702138, "market_dynamics": 0.200077, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12375.533591, "high": 12860.116966, "low": 11769.803149, "close": 12105.28418, "volume": 1216639}, "trend_line": 10437.580729, "activity_lines": {"activity_5": 11626.912761, "activity_10": 11126.245934, "activity_20": 10828.81011, "activity_30": 10664.741177}, "trend_signal": 1, "fair_value": 10139.912904, "relative_strength": 16.700971, "rate_of_change": 0.677565384729862, "market_dynamics": 0.802705, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12105.284013, "high": 12375.532848, "low": 11611.380751, "close": 11741.845703, "volume": 239830}, "trend_line": 10505.233399, "activity_lines": {"activity_5": 11813.91237, "activity_10": 11282.388228, "activity_20": 10940.548745, "activity_30": 10748.887305}, "trend_signal": 1, "fair_value": 10154.132957, "relative_strength": 12.03287, "rate_of_change": 0.6481642801768581, "market_dynamics": 1.289568, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11760.483301, "high": 11862.991475, "low": 11089.520858, "close": 11257.261719, "volume": 163080}, "trend_line": 10560.00638, "activity_lines": {"activity_5": 11731.905729, "activity_10": 11332.999343, "activity_20": 10997.832115, "activity_30": 10797.405261}, "trend_signal": 1, "fair_value": 10164.194142, "relative_strength": 8.165877, "rate_of_change": 0.5213875686494881, "market_dynamics": 1.148102, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11257.261709, "high": 11574.105168, "low": 10996.331667, "close": 11098.839844, "volume": 261561}, "trend_line": 10604.440169, "activity_lines": {"activity_5": 11506.38763, "activity_10": 11341.809908, "activity_20": 11034.030822, "activity_30": 10832.16871}, "trend_signal": 1, "fair_value": 10174.555495, "relative_strength": 4.920612, "rate_of_change": 0.42077426282765934, "market_dynamics": 0.767157, "expectation": {"probability": 42.7079, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11024.289121, "high": 11117.478378, "low": 10549.023537, "close": 10772.677734, "volume": 196159}, "trend_line": 10633.240983, "activity_lines": {"activity_5": 11174.633919, "activity_10": 11283.693697, "activity_20": 11032.308687, "activity_30": 10843.022747}, "trend_signal": 1, "fair_value": 10181.510373, "relative_strength": 2.145322, "rate_of_change": 0.27159202693409223, "market_dynamics": 0.307379, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10781.996716, "high": 11266.581647, "low": 10576.980357, "close": 10968.375, "volume": 255577}, "trend_line": 10664.994336, "activity_lines": {"activity_5": 11032.364974, "activity_10": 11256.075746, "activity_20": 11044.387347, "activity_30": 10864.644296}, "trend_signal": 1, "fair_value": 10188.667161, "relative_strength": 0.695931, "rate_of_change": 0.2986234681482913, "market_dynamics": 0.029319, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10977.694928, "high": 11080.203115, "low": 10576.979997, "close": 10809.953125, "volume": 89584}, "trend_line": 10681.052507, "activity_lines": {"activity_5": 10913.082682, "activity_10": 11189.826598, "activity_20": 11037.097061, "activity_30": 10873.996476}, "trend_signal": 1, "fair_value": 10188.493102, "relative_strength": -0.896763, "rate_of_change": 0.15056895947704124, "market_dynamics": -0.17546, "expectation": {"probability": 43.6815, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10763.358809, "high": 10903.143616, "low": 10604.937344, "close": 10623.575195, "volume": 85549}, "trend_line": 10707.263672, "activity_lines": {"activity_5": 10793.800586, "activity_10": 11077.321804, "activity_20": 11009.294885, "activity_30": 10870.288262}, "trend_signal": 1, "fair_value": 10181.861528, "relative_strength": -1.63326, "rate_of_change": 0.24539870937644853, "market_dynamics": -0.400989, "expectation": {"probability": 48.5003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10604.937045, "high": 10754.039851, "low": 10278.774104, "close": 10390.601563, "volume": 61969}, "trend_line": 10684.94375, "activity_lines": {"activity_5": 10639.10638, "activity_10": 10909.242241, "activity_20": 10959.42853, "activity_30": 10849.858449}, "trend_signal": 0, "fair_value": 10177.157346, "relative_strength": -2.793337, "rate_of_change": -0.20845589203492224, "market_dynamics": -0.569601, "expectation": {"probability": 48.6501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10334.688461, "high": 11275.899853, "low": 10148.309965, "close": 10931.099609, "volume": 188833}, "trend_line": 10680.64043, "activity_lines": {"activity_5": 10711.794075, "activity_10": 10852.989861, "activity_20": 10962.951497, "activity_30": 10865.739472}, "trend_signal": 1, "fair_value": 10166.181753, "relative_strength": 5.474925, "rate_of_change": -0.040274615390473105, "market_dynamics": -0.650013, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10679.487872, "high": 10996.331831, "low": 10427.876901, "close": 10903.142578, "volume": 142089}, "trend_line": 10695.639095, "activity_lines": {"activity_5": 10764.601302, "activity_10": 10822.660991, "activity_20": 10962.683817, "activity_30": 10880.094449}, "trend_signal": 1, "fair_value": 10158.710894, "relative_strength": 2.356281, "rate_of_change": 0.14042851735624795, "market_dynamics": -0.662221, "expectation": {"probability": 43.0435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11014.969263, "high": 11592.74322, "low": 10809.952915, "close": 11527.510742, "volume": 150878}, "trend_line": 10746.625456, "activity_lines": {"activity_5": 11029.880078, "activity_10": 10927.710724, "activity_20": 11020.884826, "activity_30": 10933.763588}, "trend_signal": 1, "fair_value": 10144.190561, "relative_strength": 7.04045, "rate_of_change": 0.4767023321106115, "market_dynamics": -0.49776, "expectation": {"probability": 40.0992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11546.14807, "high": 12049.370336, "low": 11480.915595, "close": 11741.845703, "volume": 219276}, "trend_line": 10804.756315, "activity_lines": {"activity_5": 11318.766667, "activity_10": 11075.62745, "activity_20": 11095.955641, "activity_30": 10997.971346}, "trend_signal": 1, "fair_value": 10140.254031, "relative_strength": 6.659818, "rate_of_change": 0.5409219781410123, "market_dynamics": -0.288738, "expectation": {"probability": 41.1791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11723.207645, "high": 12440.765776, "low": 11723.207645, "close": 11956.181641, "volume": 218164}, "trend_line": 10881.338867, "activity_lines": {"activity_5": 11604.547201, "activity_10": 11253.703729, "activity_20": 11185.727995, "activity_30": 11072.256851}, "trend_signal": 1, "fair_value": 10141.375394, "relative_strength": 8.301054, "rate_of_change": 0.7087855548734774, "market_dynamics": -0.190438, "expectation": {"probability": 42.3835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11881.629682, "high": 12095.964963, "low": 11490.235278, "close": 11723.208008, "volume": 238216}, "trend_line": 10946.882487, "activity_lines": {"activity_5": 11708.297852, "activity_10": 11373.833132, "activity_20": 11247.232892, "activity_30": 11126.570989}, "trend_signal": 1, "fair_value": 10143.371595, "relative_strength": 7.23736, "rate_of_change": 0.6023488543195313, "market_dynamics": -0.051059, "expectation": {"probability": 45.3247, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11723.208418, "high": 11993.457718, "low": 11490.234985, "close": 11657.975586, "volume": 76046}, "trend_line": 10999.837207, "activity_lines": {"activity_5": 11737.497136, "activity_10": 11464.819727, "activity_20": 11296.667564, "activity_30": 11172.447963}, "trend_signal": 1, "fair_value": 10139.949989, "relative_strength": 8.252631, "rate_of_change": 0.4837424724608695, "market_dynamics": -0.016781, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11657.975541, "high": 11667.294466, "low": 11257.261862, "close": 11583.423828, "volume": 73299}, "trend_line": 11044.950846, "activity_lines": {"activity_5": 11691.523633, "activity_10": 11529.713264, "activity_20": 11333.144462, "activity_30": 11210.098713}, "trend_signal": 1, "fair_value": 10135.26108, "relative_strength": 3.779189, "rate_of_change": 0.4101300605729886, "market_dynamics": 0.1017, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11583.423775, "high": 11853.673018, "low": 11173.392396, "close": 11369.089844, "volume": 172835}, "trend_line": 11068.934831, "activity_lines": {"activity_5": 11570.37793, "activity_10": 11541.573881, "activity_20": 11342.28597, "activity_30": 11231.010906}, "trend_signal": 1, "fair_value": 10132.355901, "relative_strength": 0.228112, "rate_of_change": 0.2171488613612682, "market_dynamics": 0.219297, "expectation": {"probability": 38.8499, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11331.813111, "high": 11695.251443, "low": 11294.53741, "close": 11639.337891, "volume": 69979}, "trend_line": 11097.166146, "activity_lines": {"activity_5": 11564.1653, "activity_10": 11589.015696, "activity_20": 11370.154004, "activity_30": 11267.811103}, "trend_signal": 1, "fair_value": 10132.235627, "relative_strength": 1.388871, "rate_of_change": 0.2550499703090996, "market_dynamics": 0.363071, "expectation": {"probability": 41.3094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11685.93195, "high": 12021.414021, "low": 11480.916158, "close": 11909.586914, "volume": 392934}, "trend_line": 11137.678906, "activity_lines": {"activity_5": 11669.158594, "activity_10": 11662.8894, "activity_20": 11421.363746, "activity_30": 11320.225347}, "trend_signal": 1, "fair_value": 10129.374362, "relative_strength": 2.943011, "rate_of_change": 0.3650730237521274, "market_dynamics": 0.644704, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11974.819025, "high": 12263.706129, "low": 11751.164567, "close": 12021.414063, "volume": 181092}, "trend_line": 11181.919238, "activity_lines": {"activity_5": 11799.002344, "activity_10": 11739.304634, "activity_20": 11486.685008, "activity_30": 11377.240518}, "trend_signal": 1, "fair_value": 10133.018993, "relative_strength": 1.298638, "rate_of_change": 0.3972132108797681, "market_dynamics": 0.795185, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12021.413696, "high": 12282.343504, "low": 11900.267263, "close": 12077.327148, "volume": 112713}, "trend_line": 11225.047787, "activity_lines": {"activity_5": 11923.254557, "activity_10": 11805.553676, "activity_20": 11557.730706, "activity_30": 11435.00877}, "trend_signal": 1, "fair_value": 10135.969482, "relative_strength": 1.748294, "rate_of_change": 0.38569898495987603, "market_dynamics": 0.945609, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12105.283715, "high": 12291.662319, "low": 11928.224038, "close": 12105.28418, "volume": 165147}, "trend_line": 11277.142253, "activity_lines": {"activity_5": 12023.898893, "activity_10": 11866.889151, "activity_20": 11629.841448, "activity_30": 11491.798215}, "trend_signal": 1, "fair_value": 10139.888609, "relative_strength": 3.988563, "rate_of_change": 0.46409126258092487, "market_dynamics": 1.05741, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12151.878963, "high": 12254.387203, "low": 11853.673516, "close": 12058.689453, "volume": 116429}, "trend_line": 11323.115625, "activity_lines": {"activity_5": 12059.932031, "activity_10": 11913.144886, "activity_20": 11693.476395, "activity_30": 11542.220615}, "trend_signal": 1, "fair_value": 10142.719626, "relative_strength": 5.66146, "rate_of_change": 0.40766863597708297, "market_dynamics": 0.970272, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12161.198296, "high": 12832.160212, "low": 11741.846008, "close": 12347.576172, "volume": 135687}, "trend_line": 11384.931185, "activity_lines": {"activity_5": 12164.303971, "activity_10": 12010.061701, "activity_20": 11780.053651, "activity_30": 11608.314844}, "trend_signal": 1, "fair_value": 10148.455041, "relative_strength": 9.979164, "rate_of_change": 0.5459235960067227, "market_dynamics": 1.022952, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11984.137611, "high": 12068.007936, "low": 11042.92662, "close": 11909.586914, "volume": 160549}, "trend_line": 11434.321484, "activity_lines": {"activity_5": 12093.480208, "activity_10": 12015.991957, "activity_20": 11817.418127, "activity_30": 11642.163601}, "trend_signal": 1, "fair_value": 10153.22481, "relative_strength": 9.257705, "rate_of_change": 0.4338216735563044, "market_dynamics": 0.83282, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11928.224145, "high": 12487.359941, "low": 11713.888867, "close": 12478.041016, "volume": 67781}, "trend_line": 11512.600456, "activity_lines": {"activity_5": 12219.596289, "activity_10": 12120.702752, "activity_20": 11904.439128, "activity_30": 11709.500344}, "trend_signal": 1, "fair_value": 10170.32209, "relative_strength": 9.520061, "rate_of_change": 0.684596564033428, "market_dynamics": 0.772713, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12524.635022, "high": 12804.204379, "low": 12189.154999, "close": 12338.257813, "volume": 84196}, "trend_line": 11593.985742, "activity_lines": {"activity_5": 12272.403711, "activity_10": 12183.732653, "activity_20": 11970.204167, "activity_30": 11762.768561}, "trend_signal": 1, "fair_value": 10181.260548, "relative_strength": 7.824299, "rate_of_change": 0.7069235687544878, "market_dynamics": 0.75721, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12338.257501, "high": 12655.101452, "low": 12030.732818, "close": 12300.981445, "volume": 101489}, "trend_line": 11632.814583, "activity_lines": {"activity_5": 12297.254102, "activity_10": 12222.363796, "activity_20": 12024.25392, "activity_30": 11808.381187}, "trend_signal": 1, "fair_value": 10188.276117, "relative_strength": 8.318267, "rate_of_change": 0.3349050263132422, "market_dynamics": 0.658379, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12291.662619, "high": 12515.316829, "low": 11807.07883, "close": 11956.181641, "volume": 129043}, "trend_line": 11610.138542, "activity_lines": {"activity_5": 12191.018425, "activity_10": 12186.274183, "activity_20": 12036.36855, "activity_30": 11829.243578}, "trend_signal": 1, "fair_value": 10195.186536, "relative_strength": 10.244335, "rate_of_change": -0.1949316808774481, "market_dynamics": 0.521995, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11751.165163, "high": 12198.472762, "low": 11657.975907, "close": 12068.007813, "volume": 97258}, "trend_line": 11608.895996, "activity_lines": {"activity_5": 12148.151107, "activity_10": 12169.669425, "activity_20": 12054.251949, "activity_30": 11858.783531}, "trend_signal": 1, "fair_value": 10203.340069, "relative_strength": 9.715586, "rate_of_change": -0.01070224955116915, "market_dynamics": 0.191794, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12123.921666, "high": 12282.34365, "low": 11946.862087, "close": 12235.749023, "volume": 29149}, "trend_line": 11625.35944, "activity_lines": {"activity_5": 12150.636133, "activity_10": 12182.715909, "activity_20": 12082.563723, "activity_30": 11899.225662}, "trend_signal": 1, "fair_value": 10213.884553, "relative_strength": 10.317041, "rate_of_change": 0.1418174820902314, "market_dynamics": -0.088428, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12291.662619, "high": 12571.229909, "low": 12217.111216, "close": 12543.273438, "volume": 195451}, "trend_line": 11668.226497, "activity_lines": {"activity_5": 12271.782097, "activity_10": 12248.795526, "activity_20": 12136.790974, "activity_30": 11958.44592}, "trend_signal": 1, "fair_value": 10229.558018, "relative_strength": 10.437253, "rate_of_change": 0.36873747621518255, "market_dynamics": -0.179807, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12543.273549, "high": 12543.273549, "low": 12179.835459, "close": 12478.041016, "volume": 29643}, "trend_line": 11714.19987, "activity_lines": {"activity_5": 12357.516211, "activity_10": 12295.051261, "activity_20": 12180.989291, "activity_30": 12010.692018}, "trend_signal": 1, "fair_value": 10245.602739, "relative_strength": 12.928899, "rate_of_change": 0.39400480451610076, "market_dynamics": -0.138058, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12487.360702, "high": 13046.495069, "low": 12422.128221, "close": 12934.667969, "volume": 55964}, "trend_line": 11786.266211, "activity_lines": {"activity_5": 12583.655339, "activity_10": 12416.705504, "activity_20": 12266.190844, "activity_30": 12089.431895}, "trend_signal": 1, "fair_value": 10263.785144, "relative_strength": 15.365731, "rate_of_change": 0.6152049802783477, "market_dynamics": 0.078217, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12906.711513, "high": 12925.349364, "low": 12347.575899, "close": 12608.506836, "volume": 47100}, "trend_line": 11840.937272, "activity_lines": {"activity_5": 12635.841667, "activity_10": 12468.383328, "activity_20": 12314.560575, "activity_30": 12142.479677}, "trend_signal": 1, "fair_value": 10279.087359, "relative_strength": 12.193754, "rate_of_change": 0.4638539467993279, "market_dynamics": 0.164447, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12608.50555, "high": 12720.333376, "low": 12394.170787, "close": 12524.635742, "volume": 35379}, "trend_line": 11898.093359, "activity_lines": {"activity_5": 12624.037695, "activity_10": 12492.104226, "activity_20": 12350.416244, "activity_30": 12186.589256}, "trend_signal": 1, "fair_value": 10295.167618, "relative_strength": 11.59974, "rate_of_change": 0.482699010112628, "market_dynamics": -0.015071, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12524.635755, "high": 12571.230382, "low": 11965.500509, "close": 12021.414063, "volume": 69049}, "trend_line": 11944.687988, "activity_lines": {"activity_5": 12425.23405, "activity_10": 12423.483097, "activity_20": 12333.864077, "activity_30": 12194.54543}, "trend_signal": 1, "fair_value": 10306.969551, "relative_strength": 8.610227, "rate_of_change": 0.3916142493936138, "market_dynamics": -0.270728, "expectation": {"probability": 46.4074, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12021.413752, "high": 12403.489881, "low": 11937.544175, "close": 12328.938477, "volume": 61023}, "trend_line": 12009.299219, "activity_lines": {"activity_5": 12363.729167, "activity_10": 12416.536293, "activity_20": 12343.493643, "activity_30": 12219.335784}, "trend_signal": 1, "fair_value": 10317.321997, "relative_strength": 10.294501, "rate_of_change": 0.5409202070821038, "market_dynamics": -0.633741, "expectation": {"probability": 44.2588, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12328.938334, "high": 12356.89511, "low": 11471.597443, "close": 11797.759766, "volume": 63811}, "trend_line": 12038.187891, "activity_lines": {"activity_5": 12135.104883, "activity_10": 12312.503232, "activity_20": 12299.250949, "activity_30": 12205.688078}, "trend_signal": 1, "fair_value": 10323.480031, "relative_strength": 11.563616, "rate_of_change": 0.24055252078567707, "market_dynamics": -0.990595, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11676.613608, "high": 12282.343662, "low": 11676.613608, "close": 12161.197266, "volume": 40652}, "trend_line": 12080.123047, "activity_lines": {"activity_5": 12103.420313, "activity_10": 12277.430114, "activity_20": 12290.15386, "activity_30": 12213.624166}, "trend_signal": 1, "fair_value": 10337.230556, "relative_strength": 10.858083, "rate_of_change": 0.34835106728439713, "market_dynamics": -1.250808, "expectation": {"probability": 44.3172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12142.560103, "high": 12543.274062, "low": 12040.051897, "close": 12198.473633, "volume": 64546}, "trend_line": 12102.488477, "activity_lines": {"activity_5": 12113.981836, "activity_10": 12247.440164, "activity_20": 12283.941267, "activity_30": 12221.259688}, "trend_signal": 1, "fair_value": 10352.009459, "relative_strength": 12.904843, "rate_of_change": 0.18514240221713574, "market_dynamics": -1.223054, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12207.793029, "high": 12422.127419, "low": 11788.441266, "close": 12366.213867, "volume": 116587}, "trend_line": 12123.300749, "activity_lines": {"activity_5": 12202.200912, "activity_10": 12248.626172, "activity_20": 12293.127046, "activity_30": 12238.274229}, "trend_signal": 1, "fair_value": 10362.074569, "relative_strength": 15.339174, "rate_of_change": 0.17196688135296798, "market_dynamics": -1.084436, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11937.544059, "high": 12459.403534, "low": 11937.544059, "close": 12375.533203, "volume": 76389}, "trend_line": 12137.279134, "activity_lines": {"activity_5": 12270.539779, "activity_10": 12254.72587, "activity_20": 12301.957859, "activity_30": 12254.547291}, "trend_signal": 1, "fair_value": 10374.041385, "relative_strength": 11.990061, "rate_of_change": 0.11530180838872088, "market_dynamics": -0.82585, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12450.08502, "high": 12487.360724, "low": 11844.354071, "close": 12012.094727, "volume": 50626}, "trend_line": 12146.908692, "activity_lines": {"activity_5": 12214.626172, "activity_10": 12196.609624, "activity_20": 12274.666704, "activity_30": 12246.470878}, "trend_signal": 1, "fair_value": 10385.520445, "relative_strength": 12.325709, "rate_of_change": 0.0793386878038043, "market_dynamics": -0.801665, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12012.09476, "high": 12731.369904, "low": 11956.181208, "close": 12585.479492, "volume": 55642}, "trend_line": 12177.825488, "activity_lines": {"activity_5": 12335.551823, "activity_10": 12259.519212, "activity_20": 12303.581153, "activity_30": 12274.765768}, "trend_signal": 1, "fair_value": 10396.631298, "relative_strength": 17.044034, "rate_of_change": 0.2545239845291785, "market_dynamics": -0.604889, "expectation": {"probability": 46.6991, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12575.753183, "high": 12643.835055, "low": 12176.986067, "close": 12352.054688, "volume": 36110}, "trend_line": 12203.446517, "activity_lines": {"activity_5": 12350.383724, "activity_10": 12280.406605, "activity_20": 12307.046131, "activity_30": 12286.006361}, "trend_signal": 1, "fair_value": 10402.153765, "relative_strength": 12.646828, "rate_of_change": 0.21039083722497756, "market_dynamics": -0.702945, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12449.315268, "high": 12692.465727, "low": 12332.602098, "close": 12673.013672, "volume": 52315}, "trend_line": 12246.910645, "activity_lines": {"activity_5": 12461.963216, "activity_10": 12362.788015, "activity_20": 12341.678567, "activity_30": 12316.301017}, "trend_signal": 1, "fair_value": 10414.098539, "relative_strength": 11.746406, "rate_of_change": 0.3561627277953974, "market_dynamics": -0.623885, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12673.013833, "high": 12818.903445, "low": 12429.862895, "close": 12643.834961, "volume": 30845}, "trend_line": 12280.39388, "activity_lines": {"activity_5": 12543.363151, "activity_10": 12428.016939, "activity_20": 12371.938002, "activity_30": 12341.909037}, "trend_signal": 1, "fair_value": 10429.402738, "relative_strength": 10.714246, "rate_of_change": 0.27340148034532913, "market_dynamics": -0.423479, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12741.09612, "high": 12789.72565, "low": 12497.944714, "close": 12702.191406, "volume": 47977}, "trend_line": 12306.81403, "activity_lines": {"activity_5": 12626.328451, "activity_10": 12498.130735, "activity_20": 12406.122559, "activity_30": 12369.121781}, "trend_signal": 1, "fair_value": 10449.718706, "relative_strength": 10.169465, "rate_of_change": 0.21514090067606143, "market_dynamics": -0.281257, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12702.191916, "high": 12702.191916, "low": 12361.780953, "close": 12604.931641, "volume": 5490}, "trend_line": 12326.264616, "activity_lines": {"activity_5": 12630.867383, "activity_10": 12534.116726, "activity_20": 12427.491853, "activity_30": 12388.355175}, "trend_signal": 1, "fair_value": 10465.864746, "relative_strength": 9.821613, "rate_of_change": 0.15804728951446453, "market_dynamics": -0.05163, "expectation": {"probability": 48.8454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12361.78102, "high": 12789.725934, "low": 12293.698827, "close": 12760.547852, "volume": 41576}, "trend_line": 12349.03864, "activity_lines": {"activity_5": 12685.981576, "activity_10": 12590.328676, "activity_20": 12461.124958, "activity_30": 12416.373448}, "trend_signal": 1, "fair_value": 10484.099547, "relative_strength": 10.865862, "rate_of_change": 0.18476014193658197, "market_dynamics": 0.142271, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12750.821985, "high": 13752.602861, "low": 12575.753491, "close": 13616.438477, "volume": 166747}, "trend_line": 12399.410449, "activity_lines": {"activity_5": 12999.159766, "activity_10": 12791.937571, "activity_20": 12573.772415, "activity_30": 12498.14118}, "trend_signal": 1, "fair_value": 10506.184001, "relative_strength": 14.814252, "rate_of_change": 0.40790065096111977, "market_dynamics": 0.633928, "expectation": {"probability": 47.6301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13635.890025, "high": 13908.218909, "low": 13421.917429, "close": 13655.341797, "volume": 80556}, "trend_line": 12452.632194, "activity_lines": {"activity_5": 13262.410742, "activity_10": 12977.888441, "activity_20": 12685.014639, "activity_30": 12579.169009}, "trend_signal": 1, "fair_value": 10531.791485, "relative_strength": 12.037122, "rate_of_change": 0.42922802837203594, "market_dynamics": 0.937072, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13655.34186, "high": 13762.328283, "low": 13324.657066, "close": 13528.904297, "volume": 59078}, "trend_line": 12492.009798, "activity_lines": {"activity_5": 13416.082097, "activity_10": 13117.581428, "activity_20": 12778.609003, "activity_30": 12648.605918}, "trend_signal": 1, "fair_value": 10552.496401, "relative_strength": 15.813195, "rate_of_change": 0.3162191204761712, "market_dynamics": 1.253396, "expectation": {"probability": 47.1233, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13421.918012, "high": 13752.602256, "low": 13227.396612, "close": 13509.452148, "volume": 60246}, "trend_line": 12545.33864, "activity_lines": {"activity_5": 13508.155208, "activity_10": 13226.159304, "activity_20": 12867.521085, "activity_30": 12714.24736}, "trend_signal": 1, "fair_value": 10574.440649, "relative_strength": 13.726276, "rate_of_change": 0.4269036196924764, "market_dynamics": 1.368647, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13519.177792, "high": 13801.232647, "low": 13421.917677, "close": 13645.616211, "volume": 61935}, "trend_line": 12584.257813, "activity_lines": {"activity_5": 13585.314974, "activity_10": 13342.69478, "activity_20": 12965.110956, "activity_30": 12785.23301}, "trend_signal": 1, "fair_value": 10595.893718, "relative_strength": 14.138448, "rate_of_change": 0.31022815817748406, "market_dynamics": 1.275464, "expectation": {"probability": 47.8034, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13645.615864, "high": 14073.56118, "low": 13596.985698, "close": 13762.328125, "volume": 71587}, "trend_line": 12631.726823, "activity_lines": {"activity_5": 13642.374154, "activity_10": 13456.931303, "activity_20": 13068.478246, "activity_30": 12861.237546}, "trend_signal": 1, "fair_value": 10617.82214, "relative_strength": 11.212797, "rate_of_change": 0.3772094525190312, "market_dynamics": 1.229961, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13937.396706, "high": 13937.396706, "low": 12945.342258, "close": 13344.109375, "volume": 59977}, "trend_line": 12666.497754, "activity_lines": {"activity_5": 13550.301107, "activity_10": 13475.322337, "activity_20": 13123.725112, "activity_30": 12907.197711}, "trend_signal": 1, "fair_value": 10635.432843, "relative_strength": 10.839554, "rate_of_change": 0.275266647919331, "market_dynamics": 1.102621, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13344.108902, "high": 13616.437655, "low": 12857.807831, "close": 13305.205078, "volume": 100993}, "trend_line": 12711.465202, "activity_lines": {"activity_5": 13466.008789, "activity_10": 13473.907599, "activity_20": 13170.432659, "activity_30": 12948.404635}, "trend_signal": 1, "fair_value": 10651.975736, "relative_strength": 13.975073, "rate_of_change": 0.35501090256617296, "market_dynamics": 0.975072, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13227.397152, "high": 13470.547852, "low": 12886.985887, "close": 13470.547852, "volume": 93722}, "trend_line": 12758.216537, "activity_lines": {"activity_5": 13451.744011, "activity_10": 13491.5913, "activity_20": 13225.708826, "activity_30": 12997.377709}, "trend_signal": 1, "fair_value": 10669.851325, "relative_strength": 16.158053, "rate_of_change": 0.36778871874380825, "market_dynamics": 0.881086, "expectation": {"probability": 47.6833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13548.356059, "high": 14054.109535, "low": 13373.287567, "close": 13986.027344, "volume": 59132}, "trend_line": 12816.559147, "activity_lines": {"activity_5": 13611.899349, "activity_10": 13587.260068, "activity_20": 13323.843276, "activity_30": 13076.59131}, "trend_signal": 1, "fair_value": 10690.485665, "relative_strength": 17.470709, "rate_of_change": 0.45729440185311765, "market_dynamics": 0.8074, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14005.479304, "high": 14491.781013, "low": 13810.958759, "close": 14443.150391, "volume": 65066}, "trend_line": 12879.888379, "activity_lines": {"activity_5": 13901.734961, "activity_10": 13743.760671, "activity_20": 13457.001093, "activity_30": 13181.53268}, "trend_signal": 1, "fair_value": 10717.323937, "relative_strength": 17.575104, "rate_of_change": 0.49412038967435074, "market_dynamics": 0.954063, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14491.780491, "high": 14871.095836, "low": 14452.876382, "close": 14764.109375, "volume": 56162}, "trend_line": 12956.090658, "activity_lines": {"activity_5": 14253.16875, "activity_10": 13943.586328, "activity_20": 13610.836258, "activity_30": 13303.095325}, "trend_signal": 1, "fair_value": 10747.31086, "relative_strength": 18.862274, "rate_of_change": 0.5916377281983523, "market_dynamics": 1.165852, "expectation": {"probability": 49.7456, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14764.109375, "high": 14880.821702, "low": 14306.985697, "close": 14579.314453, "volume": 35202}, "trend_line": 13010.912207, "activity_lines": {"activity_5": 14448.337565, "activity_10": 14089.653498, "activity_20": 13735.697735, "activity_30": 13407.819441}, "trend_signal": 1, "fair_value": 10777.204421, "relative_strength": 15.957096, "rate_of_change": 0.4231334161447038, "market_dynamics": 1.285384, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14579.315082, "high": 15221.232769, "low": 14520.958917, "close": 14851.643555, "volume": 159225}, "trend_line": 13085.683431, "activity_lines": {"activity_5": 14649.342123, "activity_10": 14266.136683, "activity_20": 13874.270461, "activity_30": 13526.576302}, "trend_signal": 1, "fair_value": 10808.025265, "relative_strength": 15.317405, "rate_of_change": 0.5746808741032963, "market_dynamics": 1.471012, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14851.643336, "high": 15483.835468, "low": 14433.424172, "close": 15386.575195, "volume": 106166}, "trend_line": 13181.081413, "activity_lines": {"activity_5": 14936.58418, "activity_10": 14515.476687, "activity_20": 14052.9978, "activity_30": 13675.020932}, "trend_signal": 1, "fair_value": 10842.547971, "relative_strength": 20.331061, "rate_of_change": 0.7290255988770329, "market_dynamics": 1.525563, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15649.178302, "high": 18673.971641, "low": 15386.575559, "close": 17662.464844, "volume": 401130}, "trend_line": 13369.116439, "activity_lines": {"activity_5": 15889.086263, "activity_10": 15146.961009, "activity_20": 14434.026437, "activity_30": 13964.142444}, "trend_signal": 1, "fair_value": 10891.659712, "relative_strength": 31.632922, "rate_of_change": 1.4265523450492292, "market_dynamics": 1.614517, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17458.219042, "high": 23926.026408, "low": 16933.013567, "close": 20716.4375, "volume": 1646306}, "trend_line": 13648.69974, "activity_lines": {"activity_5": 17644.958268, "activity_10": 16262.801509, "activity_20": 15082.150321, "activity_30": 14438.163157}, "trend_signal": 1, "fair_value": 10961.985026, "relative_strength": 46.352055, "rate_of_change": 2.0912623678286493, "market_dynamics": 1.756503, "expectation": {"probability": 51.6287, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20813.69743, "high": 24801.369612, "low": 20376.026337, "close": 20570.546875, "volume": 2041770}, "trend_line": 13941.125977, "activity_lines": {"activity_5": 18955.37819, "activity_10": 17218.074112, "activity_20": 15677.938895, "activity_30": 14884.73394}, "trend_signal": 1, "fair_value": 11035.740022, "relative_strength": 39.584339, "rate_of_change": 2.142520844992958, "market_dynamics": 1.790094, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20765.067296, "high": 22175.341312, "low": 18965.752828, "close": 19549.314453, "volume": 1188609}, "trend_line": 14187.39655, "activity_lines": {"activity_5": 19525.97181, "activity_10": 17855.570969, "activity_20": 16138.998879, "activity_30": 15246.552552}, "trend_signal": 1, "fair_value": 11105.403909, "relative_strength": 25.980619, "rate_of_change": 1.7665041791193608, "market_dynamics": 1.814403, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20084.245514, "high": 23780.136652, "low": 20084.245514, "close": 22953.423828, "volume": 2352756}, "trend_line": 14545.894889, "activity_lines": {"activity_5": 20918.090495, "activity_10": 19001.473775, "activity_20": 16891.191267, "activity_30": 15812.102699}, "trend_signal": 1, "fair_value": 11194.160958, "relative_strength": 44.505874, "rate_of_change": 2.5268789642733975, "market_dynamics": 1.814403, "expectation": {"probability": 51.1383, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22807.534273, "high": 25968.492394, "low": 21397.259262, "close": 21494.519531, "volume": 1208428}, "trend_line": 14850.171745, "activity_lines": {"activity_5": 21319.451172, "activity_10": 19719.077681, "activity_20": 17455.902883, "activity_30": 16260.401063}, "trend_signal": 1, "fair_value": 11273.293238, "relative_strength": 33.988089, "rate_of_change": 2.091840057431618, "market_dynamics": 1.689815, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21397.259696, "high": 25773.972461, "low": 21008.21861, "close": 24217.808594, "volume": 711099}, "trend_line": 15244.914258, "activity_lines": {"activity_5": 22373.104557, "activity_10": 20803.618342, "activity_20": 18242.460691, "activity_30": 16864.76473}, "trend_signal": 1, "fair_value": 11369.336895, "relative_strength": 43.404374, "rate_of_change": 2.658167998177593, "market_dynamics": 1.556042, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24217.808717, "high": 24850.00051, "low": 22807.534352, "close": 23147.945313, "volume": 352804}, "trend_line": 15616.109277, "activity_lines": {"activity_5": 22836.71211, "activity_10": 21521.752965, "activity_20": 18876.829297, "activity_30": 17374.637702}, "trend_signal": 1, "fair_value": 11457.158429, "relative_strength": 35.108572, "rate_of_change": 2.43487770884122, "market_dynamics": 1.347436, "expectation": {"probability": 50.3444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23147.945823, "high": 23293.836238, "low": 21883.56043, "close": 22661.642578, "volume": 243174}, "trend_line": 15951.98138, "activity_lines": {"activity_5": 22966.392188, "activity_10": 21995.675621, "activity_20": 19419.078399, "activity_30": 17829.188237}, "trend_signal": 1, "fair_value": 11541.589831, "relative_strength": 30.688205, "rate_of_change": 2.1508052808946783, "market_dynamics": 1.028087, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22467.123951, "high": 22467.123951, "low": 20910.958984, "close": 20910.958984, "volume": 266980}, "trend_line": 16237.27819, "activity_lines": {"activity_5": 22305.022526, "activity_10": 22009.292187, "activity_20": 19751.013872, "activity_30": 18149.122276}, "trend_signal": 1, "fair_value": 11611.798052, "relative_strength": 22.646523, "rate_of_change": 1.7884725615195125, "market_dynamics": 0.701943, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20910.958407, "high": 24947.260786, "low": 20619.177592, "close": 24752.740234, "volume": 275381}, "trend_line": 16639.935742, "activity_lines": {"activity_5": 23060.410937, "activity_10": 22620.971094, "activity_20": 20414.236403, "activity_30": 18698.506924}, "trend_signal": 1, "fair_value": 11706.087465, "relative_strength": 39.554616, "rate_of_change": 2.479834041692923, "market_dynamics": 0.529773, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24606.848879, "high": 27719.177994, "low": 24460.958471, "close": 25628.082031, "volume": 496214}, "trend_line": 17072.743978, "activity_lines": {"activity_5": 23890.365234, "activity_10": 23262.888956, "activity_20": 21108.489523, "activity_30": 19278.38733}, "trend_signal": 1, "fair_value": 11806.533654, "relative_strength": 42.146831, "rate_of_change": 2.601021077909383, "market_dynamics": 0.528378, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26746.575748, "high": 27913.69828, "low": 25579.451042, "close": 27719.177734, "volume": 195596}, "trend_line": 17573.310189, "activity_lines": {"activity_5": 25323.333203, "activity_10": 24195.703409, "activity_20": 21943.399507, "activity_30": 19965.254024}, "trend_signal": 1, "fair_value": 11919.565887, "relative_strength": 54.287969, "rate_of_change": 2.931961093337033, "market_dynamics": 0.63353, "expectation": {"probability": 50.1464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28010.957844, "high": 33506.164438, "low": 27816.437303, "close": 32873.972656, "volume": 373132}, "trend_line": 18248.944889, "activity_lines": {"activity_5": 28169.817317, "activity_10": 25935.778196, "activity_20": 23200.604376, "activity_30": 20952.393538}, "trend_signal": 1, "fair_value": 12062.913624, "relative_strength": 78.524963, "rate_of_change": 3.84466382675537, "market_dynamics": 0.910525, "expectation": {"probability": 50.2436, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33700.686284, "high": 35743.149003, "low": 31512.327705, "close": 33749.316406, "volume": 381898}, "trend_line": 18948.570508, "activity_lines": {"activity_5": 30627.260677, "activity_10": 27592.739879, "activity_20": 24448.778055, "activity_30": 21952.417507}, "trend_signal": 1, "fair_value": 12197.959485, "relative_strength": 78.718675, "rate_of_change": 3.8337866833151475, "market_dynamics": 1.040636, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33797.945736, "high": 36132.192305, "low": 32484.930561, "close": 33068.492188, "volume": 444900}, "trend_line": 19596.972298, "activity_lines": {"activity_5": 32001.872135, "activity_10": 28929.626385, "activity_20": 25538.000432, "activity_30": 22863.380196}, "trend_signal": 1, "fair_value": 12334.915609, "relative_strength": 62.61124, "rate_of_change": 3.421903460877155, "market_dynamics": 1.102144, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32630.821971, "high": 33263.013753, "low": 29372.603172, "close": 29713.013672, "volume": 304073}, "trend_line": 20132.228027, "activity_lines": {"activity_5": 31703.607292, "activity_10": 29445.990021, "activity_20": 26218.961323, "activity_30": 23516.028026}, "trend_signal": 1, "fair_value": 12455.818347, "relative_strength": 42.219363, "rate_of_change": 2.7313184958404353, "market_dynamics": 1.025707, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29323.971334, "high": 29518.491874, "low": 24849.999423, "close": 25336.300781, "volume": 333482}, "trend_line": 20525.80791, "activity_lines": {"activity_5": 29674.109375, "activity_10": 29066.674858, "activity_20": 26411.907157, "activity_30": 23851.774656}, "trend_signal": 1, "fair_value": 12557.940611, "relative_strength": 22.324062, "rate_of_change": 1.954974295304799, "market_dynamics": 0.739705, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25093.149384, "high": 25676.710998, "low": 24460.957695, "close": 24898.628906, "volume": 127892}, "trend_line": 20905.447135, "activity_lines": {"activity_5": 27657.579297, "activity_10": 28567.994709, "activity_20": 26511.94621, "activity_30": 24133.892139}, "trend_signal": 1, "fair_value": 12655.34765, "relative_strength": 13.911449, "rate_of_change": 1.8495701931179136, "market_dynamics": 0.271668, "expectation": {"probability": 49.5857, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24849.999642, "high": 24898.629779, "low": 23536.985963, "close": 24169.177734, "volume": 33407}, "trend_line": 21256.23252, "activity_lines": {"activity_5": 25929.588411, "activity_10": 27896.014595, "activity_20": 26494.670936, "activity_30": 24344.455404}, "trend_signal": 1, "fair_value": 12752.170792, "relative_strength": 8.115766, "rate_of_change": 1.6779616467170237, "market_dynamics": -0.259803, "expectation": {"probability": 50.2277, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23926.026399, "high": 24898.628803, "low": 23147.944084, "close": 23196.574219, "volume": 149059}, "trend_line": 21570.707389, "activity_lines": {"activity_5": 24516.072266, "activity_10": 26987.957138, "activity_20": 26342.944838, "activity_30": 24469.638739}, "trend_signal": 1, "fair_value": 12846.57857, "relative_strength": -0.472774, "rate_of_change": 1.479447821734676, "market_dynamics": -0.729416, "expectation": {"probability": 49.3014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23342.465991, "high": 24509.588986, "low": 22758.903503, "close": 23099.314453, "volume": 103232}, "trend_line": 21895.880892, "activity_lines": {"activity_5": 23728.264062, "activity_10": 26090.510014, "activity_20": 26155.603004, "activity_30": 24568.25855}, "trend_signal": 1, "fair_value": 12940.908497, "relative_strength": -6.029632, "rate_of_change": 1.5074772335274655, "market_dynamics": -1.038456, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23245.204353, "high": 23536.985161, "low": 21932.190839, "close": 22418.492188, "volume": 96514}, "trend_line": 22199.657129, "activity_lines": {"activity_5": 23154.428386, "activity_10": 25115.254617, "activity_20": 25892.073921, "activity_30": 24601.975407}, "trend_signal": 1, "fair_value": 13030.055771, "relative_strength": -12.679486, "rate_of_change": 1.3873670509003708, "market_dynamics": -1.172469, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22564.384228, "high": 24217.807179, "low": 20619.178082, "close": 22418.492188, "volume": 195921}, "trend_line": 22497.92194, "activity_lines": {"activity_5": 22775.113282, "activity_10": 24236.37532, "activity_20": 25619.745099, "activity_30": 24616.093798}, "trend_signal": 1, "fair_value": 13117.020596, "relative_strength": -9.522453, "rate_of_change": 1.343555935421947, "market_dynamics": -1.168877, "expectation": {"probability": 47.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23050.685371, "high": 25190.410959, "low": 23002.054901, "close": 23147.945313, "volume": 284896}, "trend_line": 22803.319206, "activity_lines": {"activity_5": 22804.291667, "activity_10": 23680.223509, "activity_20": 25403.225251, "activity_30": 24658.03079}, "trend_signal": 1, "fair_value": 13208.934214, "relative_strength": -8.175231, "rate_of_change": 1.3574465535726716, "market_dynamics": -1.102739, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23245.205671, "high": 23536.986495, "low": 20959.588329, "close": 21251.369141, "volume": 86888}, "trend_line": 23030.259831, "activity_lines": {"activity_5": 22269.360157, "activity_10": 22971.991868, "activity_20": 25005.152809, "activity_30": 24557.904979}, "trend_signal": 0, "fair_value": 13287.053454, "relative_strength": -12.410259, "rate_of_change": 0.995208736718849, "market_dynamics": -1.110639, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21445.889822, "high": 22078.081586, "low": 20473.286825, "close": 21202.740234, "volume": 93800}, "trend_line": 23244.880859, "activity_lines": {"activity_5": 21847.899349, "activity_10": 22469.775391, "activity_20": 24603.606901, "activity_30": 24440.000489}, "trend_signal": 0, "fair_value": 13365.133777, "relative_strength": -14.355913, "rate_of_change": 0.9319088432997601, "market_dynamics": -1.110159, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21494.519368, "high": 22223.972075, "low": 20765.067353, "close": 21737.671875, "volume": 66696}, "trend_line": 23483.492773, "activity_lines": {"activity_5": 21731.18737, "activity_10": 22219.551456, "activity_20": 24267.364332, "activity_30": 24342.7612}, "trend_signal": 0, "fair_value": 13445.824726, "relative_strength": -15.963468, "rate_of_change": 1.0265138180203437, "market_dynamics": -1.159424, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22321.231821, "high": 22807.533267, "low": 21105.478516, "close": 22175.341797, "volume": 75453}, "trend_line": 23727.616048, "activity_lines": {"activity_5": 21805.753385, "activity_10": 22114.333487, "activity_20": 23979.520201, "activity_30": 24258.364363}, "trend_signal": 0, "fair_value": 13529.866868, "relative_strength": -15.744604, "rate_of_change": 1.0395526651839342, "market_dynamics": -1.229935, "expectation": {"probability": 48.1446, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22175.342305, "high": 22515.75304, "low": 21543.150103, "close": 22223.972656, "volume": 68860}, "trend_line": 23955.529297, "activity_lines": {"activity_5": 21912.739713, "activity_10": 22067.471804, "activity_20": 23698.623298, "activity_30": 24161.355112}, "trend_signal": 0, "fair_value": 13614.766364, "relative_strength": -12.622029, "rate_of_change": 0.9605400244969485, "market_dynamics": -1.210705, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22272.602286, "high": 22418.49372, "low": 21154.109589, "close": 21300.0, "volume": 58891}, "trend_line": 24076.780469, "activity_lines": {"activity_5": 21773.333333, "activity_10": 21887.982457, "activity_20": 23323.476553, "activity_30": 23990.030641}, "trend_signal": 0, "fair_value": 13694.253963, "relative_strength": -18.449063, "rate_of_change": 0.5061510872781456, "market_dynamics": -1.230611, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21650.0, "high": 21750.0, "low": 20550.0, "close": 20600.0, "volume": 43851}, "trend_line": 24072.899219, "activity_lines": {"activity_5": 21397.351562, "activity_10": 21615.703551, "activity_20": 22898.104762, "activity_30": 23765.722224}, "trend_signal": 0, "fair_value": 13768.224372, "relative_strength": -24.358396, "rate_of_change": -0.01612030314850225, "market_dynamics": -1.288473, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20750.0, "high": 21050.0, "low": 19570.0, "close": 20500.0, "volume": 66254}, "trend_line": 24070.547656, "activity_lines": {"activity_5": 21028.219141, "activity_10": 21370.684908, "activity_20": 22487.152409, "activity_30": 23535.212597}, "trend_signal": 0, "fair_value": 13841.553755, "relative_strength": -29.144459, "rate_of_change": -0.009768507642586535, "market_dynamics": -1.316015, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20200.0, "high": 21600.0, "low": 19230.0, "close": 20400.0, "volume": 220245}, "trend_line": 24098.903841, "activity_lines": {"activity_5": 20708.264844, "activity_10": 21142.366122, "activity_20": 22101.053283, "activity_30": 23298.40307}, "trend_signal": 0, "fair_value": 13913.383783, "relative_strength": -33.033446, "rate_of_change": 0.11780448623458005, "market_dynamics": -1.197017, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20250.0, "high": 21950.0, "low": 19360.0, "close": 21500.0, "volume": 200891}, "trend_line": 24050.45638, "activity_lines": {"activity_5": 20873.333333, "activity_10": 21150.747195, "activity_20": 21879.115932, "activity_30": 23130.731855}, "trend_signal": 0, "fair_value": 13991.692865, "relative_strength": -31.388083, "rate_of_change": -0.20103595300287064, "market_dynamics": -0.903427, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22000.0, "high": 22000.0, "low": 20500.0, "close": 21200.0, "volume": 144780}, "trend_line": 24040.639063, "activity_lines": {"activity_5": 20986.666667, "activity_10": 21134.545455, "activity_20": 21686.93723, "activity_30": 22946.831443}, "trend_signal": 0, "fair_value": 14068.250538, "relative_strength": -35.19107, "rate_of_change": -0.04081967030016464, "market_dynamics": -0.610548, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21350.0, "high": 26050.0, "low": 20150.0, "close": 22900.0, "volume": 472393}, "trend_line": 23996.712109, "activity_lines": {"activity_5": 21673.333333, "activity_10": 21428.368608, "activity_20": 21713.17992, "activity_30": 22873.241826}, "trend_signal": 0, "fair_value": 14156.277876, "relative_strength": -28.010218, "rate_of_change": -0.18271957698331281, "market_dynamics": -0.116276, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23700.0, "high": 26300.0, "low": 23050.0, "close": 25050.0, "volume": 411366}, "trend_line": 24060.113932, "activity_lines": {"activity_5": 22923.333333, "activity_10": 22082.241584, "activity_20": 21976.627437, "activity_30": 22941.195884}, "trend_signal": 0, "fair_value": 14258.430595, "relative_strength": -27.068254, "rate_of_change": 0.264210458132809, "market_dynamics": 0.320807, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25550.0, "high": 26250.0, "low": 24800.0, "close": 26250.0, "volume": 114663}, "trend_line": 24179.725846, "activity_lines": {"activity_5": 24270.0, "activity_10": 22894.07223, "activity_20": 22355.724005, "activity_30": 23082.478856}, "trend_signal": 0, "fair_value": 14368.504514, "relative_strength": -27.401884, "rate_of_change": 0.4971377705777066, "market_dynamics": 0.551088, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28850.0, "high": 28900.0, "low": 26050.0, "close": 26900.0, "volume": 458599}, "trend_line": 24379.360547, "activity_lines": {"activity_5": 25443.333333, "activity_10": 23750.0, "activity_20": 22790.290234, "activity_30": 23257.980414}, "trend_signal": 0, "fair_value": 14482.573424, "relative_strength": -30.572519, "rate_of_change": 0.8256284718506193, "market_dynamics": 0.95771, "expectation": {"probability": 49.5267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25500.0, "high": 25950.0, "low": 20050.0, "close": 22600.0, "volume": 194012}, "trend_line": 24307.602539, "activity_lines": {"activity_5": 24823.333333, "activity_10": 23739.090909, "activity_20": 22802.328739, "activity_30": 23143.18296}, "trend_signal": 0, "fair_value": 14570.222688, "relative_strength": -34.536973, "rate_of_change": -0.29433917211102106, "market_dynamics": 0.872259, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21100.0, "high": 24100.0, "low": 20600.0, "close": 23100.0, "volume": 131722}, "trend_line": 24223.333138, "activity_lines": {"activity_5": 24276.666667, "activity_10": 23795.454545, "activity_20": 22864.827121, "activity_30": 23065.273118}, "trend_signal": 0, "fair_value": 14662.679312, "relative_strength": -31.662762, "rate_of_change": -0.3466791957980754, "market_dynamics": 0.66428, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23100.0, "high": 24750.0, "low": 22500.0, "close": 24150.0, "volume": 101353}, "trend_line": 24104.360547, "activity_lines": {"activity_5": 24066.666667, "activity_10": 23997.272727, "activity_20": 23027.322238, "activity_30": 23060.541948}, "trend_signal": 0, "fair_value": 14762.438934, "relative_strength": -31.970617, "rate_of_change": -0.49114872145057953, "market_dynamics": 0.544292, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23150.0, "high": 23200.0, "low": 21400.0, "close": 21900.0, "volume": 106923}, "trend_line": 23738.561458, "activity_lines": {"activity_5": 23166.666667, "activity_10": 23723.636364, "activity_20": 22967.286365, "activity_30": 22918.325139}, "trend_signal": 0, "fair_value": 14847.20325, "relative_strength": -34.180508, "rate_of_change": -1.5175639622828618, "market_dynamics": 0.178972, "expectation": {"probability": 53.5276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21300.0, "high": 21650.0, "low": 20000.0, "close": 20400.0, "volume": 68289}, "trend_line": 23293.584245, "activity_lines": {"activity_5": 22056.666667, "activity_10": 23150.0, "activity_20": 22766.86236, "activity_30": 22702.934077}, "trend_signal": 0, "fair_value": 14921.8944, "relative_strength": -37.672603, "rate_of_change": -1.8744910629369356, "market_dynamics": -0.022332, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20850.0, "high": 21750.0, "low": 20050.0, "close": 21700.0, "volume": 47683}, "trend_line": 22914.634505, "activity_lines": {"activity_5": 21813.333333, "activity_10": 22832.727273, "activity_20": 22703.333333, "activity_30": 22600.12219}, "trend_signal": 0, "fair_value": 15002.916091, "relative_strength": -38.795694, "rate_of_change": -1.62684169174754, "market_dynamics": -0.164297, "expectation": {"probability": 51.9111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21500.0, "high": 23350.0, "low": 21100.0, "close": 22400.0, "volume": 136175}, "trend_line": 22670.867383, "activity_lines": {"activity_5": 21863.333333, "activity_10": 22633.636364, "activity_20": 22704.334635, "activity_30": 22566.919964}, "trend_signal": 0, "fair_value": 15088.539413, "relative_strength": -39.834505, "rate_of_change": -1.0638054119816347, "market_dynamics": -0.279931, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22200.0, "high": 22900.0, "low": 21850.0, "close": 22700.0, "volume": 74726}, "trend_line": 22582.99069, "activity_lines": {"activity_5": 22060.0, "activity_10": 22498.181818, "activity_20": 22728.206129, "activity_30": 22568.799488}, "trend_signal": 0, "fair_value": 15177.859713, "relative_strength": -41.29315, "rate_of_change": -0.38761945679192356, "market_dynamics": -0.318852, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22900.0, "high": 22900.0, "low": 22050.0, "close": 22100.0, "volume": 46543}, "trend_line": 22489.70306, "activity_lines": {"activity_5": 22153.333333, "activity_10": 22296.363636, "activity_20": 22690.352251, "activity_30": 22537.638798}, "trend_signal": 0, "fair_value": 15261.617175, "relative_strength": -43.471971, "rate_of_change": -0.41308802399368527, "market_dynamics": -0.331747, "expectation": {"probability": 53.8091, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22250.0, "high": 22550.0, "low": 21600.0, "close": 21900.0, "volume": 112170}, "trend_line": 22414.063802, "activity_lines": {"activity_5": 22166.666667, "activity_10": 22133.636364, "activity_20": 22633.809524, "activity_30": 22499.593439}, "trend_signal": 0, "fair_value": 15344.035369, "relative_strength": -50.259047, "rate_of_change": -0.3363283979259406, "market_dynamics": -0.379204, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21900.0, "high": 21900.0, "low": 19700.0, "close": 19880.0, "volume": 144488}, "trend_line": 22303.511328, "activity_lines": {"activity_5": 21406.666667, "activity_10": 21694.545455, "activity_20": 22386.428571, "activity_30": 22336.105452}, "trend_signal": 0, "fair_value": 15413.504845, "relative_strength": -54.369562, "rate_of_change": -0.49322815789493524, "market_dynamics": -0.565627, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19900.0, "high": 20000.0, "low": 18200.0, "close": 19560.0, "volume": 69089}, "trend_line": 22185.53418, "activity_lines": {"activity_5": 20661.333333, "activity_10": 21246.727273, "activity_20": 22115.333333, "activity_30": 22159.104721}, "trend_signal": 0, "fair_value": 15480.751371, "relative_strength": -56.638418, "rate_of_change": -0.5289622170473773, "market_dynamics": -0.789743, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19660.0, "high": 19840.0, "low": 17950.0, "close": 18450.0, "volume": 57645}, "trend_line": 22053.251107, "activity_lines": {"activity_5": 19735.333333, "activity_10": 20661.454545, "activity_20": 21743.47619, "activity_30": 21918.102516}, "trend_signal": 0, "fair_value": 15540.081399, "relative_strength": -61.56966, "rate_of_change": -0.5962582281171771, "market_dynamics": -1.002493, "expectation": {"probability": 48.5217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28ef2f8d-a5f6-4222-8dd3-95fe113aeb20/", "share_image": "https://sharemaestro.com/terminal/28ef2f8d-a5f6-4222-8dd3-95fe113aeb20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}