{"ticker": {"uuid": "28f0907d-7a7d-4a6b-accd-76d6699789ca", "symbol": "HCG", "name": "HealthCare Global Enterprises Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCG rose 17.18%, moving from 543.80 to 637.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.52 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "637.25"}, {"label": "12-Week Change", "value": "17.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.52"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 654.049988, "high": 664.0, "low": 625.0, "close": 637.25, "volume": 822333}, "trend_line": 624.37379, "activity_lines": {"activity_5": 633.01333, "activity_10": 607.102721, "activity_20": 586.313314, "activity_30": 597.101577}, "trend_signal": 0, "fair_value": 482.435666, "relative_strength": 7.516388, "rate_of_change": -0.5832989579768797, "market_dynamics": 1.012486, "expectation": {"probability": 53.7211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 324.700012, "high": 327.5, "low": 313.600006, "close": 316.850006, "volume": 756379}, "trend_line": 285.316668, "activity_lines": {"activity_5": 309.053341, "activity_10": 295.322731, "activity_20": 284.71048, "activity_30": 283.581615}, "trend_signal": 0, "fair_value": 227.627243, "relative_strength": 5.941637, "rate_of_change": 0.3035060214709775, "market_dynamics": 1.439417, "expectation": {"probability": 46.309, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 318.0, "high": 324.5, "low": 306.0, "close": 317.100006, "volume": 640962}, "trend_line": 285.403335, "activity_lines": {"activity_5": 313.680007, "activity_10": 300.960914, "activity_20": 288.174289, "activity_30": 285.632153}, "trend_signal": 1, "fair_value": 228.878525, "relative_strength": 4.609175, "rate_of_change": 0.030375722739070406, "market_dynamics": 1.31194, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 318.700012, "high": 323.5, "low": 310.0, "close": 319.950012, "volume": 1211466}, "trend_line": 285.841669, "activity_lines": {"activity_5": 316.523342, "activity_10": 306.290006, "activity_20": 291.750005, "activity_30": 287.860971}, "trend_signal": 1, "fair_value": 230.147435, "relative_strength": 6.680519, "rate_of_change": 0.15358404974489787, "market_dynamics": 1.413034, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 319.950012, "high": 322.450012, "low": 313.0, "close": 318.450012, "volume": 519498}, "trend_line": 286.293336, "activity_lines": {"activity_5": 318.316677, "activity_10": 310.417281, "activity_20": 295.007386, "activity_30": 289.964735}, "trend_signal": 1, "fair_value": 231.409935, "relative_strength": 3.408204, "rate_of_change": 0.15801300124649995, "market_dynamics": 1.254966, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 319.950012, "high": 335.0, "low": 314.0, "close": 327.75, "volume": 621430}, "trend_line": 287.360003, "activity_lines": {"activity_5": 321.56334, "activity_10": 315.305461, "activity_20": 298.978576, "activity_30": 292.639359}, "trend_signal": 1, "fair_value": 232.733653, "relative_strength": 5.655878, "rate_of_change": 0.37257835439103454, "market_dynamics": 1.224931, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.0, "high": 331.0, "low": 315.049988, "close": 323.149994, "volume": 420631}, "trend_line": 288.438336, "activity_lines": {"activity_5": 322.606669, "activity_10": 318.307278, "activity_20": 302.282623, "activity_30": 294.948391}, "trend_signal": 1, "fair_value": 234.01282, "relative_strength": 2.981734, "rate_of_change": 0.375255076817349, "market_dynamics": 1.161627, "expectation": {"probability": 46.5379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 324.850006, "high": 326.75, "low": 315.049988, "close": 320.200012, "volume": 397039}, "trend_line": 289.508336, "activity_lines": {"activity_5": 322.246671, "activity_10": 319.752733, "activity_20": 305.095005, "activity_30": 296.997531}, "trend_signal": 1, "fair_value": 235.266346, "relative_strength": 1.123784, "rate_of_change": 0.3709631718302498, "market_dynamics": 0.970066, "expectation": {"probability": 45.8296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 320.5, "high": 327.350006, "low": 313.0, "close": 325.0, "volume": 575019}, "trend_line": 290.760003, "activity_lines": {"activity_5": 323.280003, "activity_10": 321.269096, "activity_20": 308.153338, "activity_30": 299.287316}, "trend_signal": 1, "fair_value": 236.541666, "relative_strength": 3.053327, "rate_of_change": 0.43234230049942246, "market_dynamics": 0.930938, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 326.649994, "high": 347.5, "low": 320.049988, "close": 338.25, "volume": 1148201}, "trend_line": 292.535003, "activity_lines": {"activity_5": 328.393335, "activity_10": 324.952731, "activity_20": 312.250242, "activity_30": 302.351187}, "trend_signal": 1, "fair_value": 237.885897, "relative_strength": 7.746783, "rate_of_change": 0.6104691091229746, "market_dynamics": 0.982944, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 339.950012, "high": 345.0, "low": 325.100006, "close": 331.049988, "volume": 665943}, "trend_line": 294.026669, "activity_lines": {"activity_5": 329.786664, "activity_10": 326.518182, "activity_20": 315.31786, "activity_30": 304.836024}, "trend_signal": 1, "fair_value": 239.184935, "relative_strength": 5.818066, "rate_of_change": 0.5099102619183008, "market_dynamics": 0.974211, "expectation": {"probability": 45.8358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.0, "high": 342.0, "low": 321.100006, "close": 339.799988, "volume": 418941}, "trend_line": 295.843336, "activity_lines": {"activity_5": 333.87666, "activity_10": 329.431816, "activity_20": 318.89762, "activity_30": 307.789142}, "trend_signal": 1, "fair_value": 240.537499, "relative_strength": 9.065383, "rate_of_change": 0.6178578991417936, "market_dynamics": 1.02897, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 343.850006, "high": 344.700012, "low": 331.0, "close": 340.600006, "volume": 428533}, "trend_line": 297.743336, "activity_lines": {"activity_5": 337.12333, "activity_10": 332.073635, "activity_20": 322.185239, "activity_30": 310.676669}, "trend_signal": 1, "fair_value": 241.896153, "relative_strength": 9.281002, "rate_of_change": 0.6422318060934714, "market_dynamics": 1.005441, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 340.799988, "high": 356.350006, "low": 335.100006, "close": 350.450012, "volume": 650386}, "trend_line": 299.988336, "activity_lines": {"activity_5": 342.293335, "activity_10": 336.079092, "activity_20": 326.082383, "activity_30": 314.077099}, "trend_signal": 1, "fair_value": 243.376923, "relative_strength": 11.104825, "rate_of_change": 0.7540051207057089, "market_dynamics": 0.991797, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 354.5, "high": 380.350006, "low": 352.799988, "close": 375.600006, "volume": 942873}, "trend_line": 303.096669, "activity_lines": {"activity_5": 354.150004, "activity_10": 344.102729, "activity_20": 331.986193, "activity_30": 318.955272}, "trend_signal": 1, "fair_value": 245.025641, "relative_strength": 16.238971, "rate_of_change": 1.036151285561988, "market_dynamics": 1.180314, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 377.5, "high": 377.5, "low": 339.0, "close": 362.200012, "volume": 1002021}, "trend_line": 305.848337, "activity_lines": {"activity_5": 359.050008, "activity_10": 348.650913, "activity_20": 336.098099, "activity_30": 322.768391}, "trend_signal": 1, "fair_value": 246.566025, "relative_strength": 9.649864, "rate_of_change": 0.9078516135061829, "market_dynamics": 1.30098, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 362.0, "high": 364.950012, "low": 341.899994, "close": 347.75, "volume": 1013874}, "trend_line": 308.143337, "activity_lines": {"activity_5": 357.056673, "activity_10": 349.945458, "activity_20": 338.394765, "activity_30": 325.471724}, "trend_signal": 1, "fair_value": 248.038782, "relative_strength": 7.857663, "rate_of_change": 0.7503719073679184, "market_dynamics": 1.327005, "expectation": {"probability": 47.2647, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 348.799988, "high": 369.950012, "low": 334.299988, "close": 357.600006, "volume": 1263820}, "trend_line": 310.868337, "activity_lines": {"activity_5": 357.816673, "activity_10": 352.58364, "activity_20": 341.245242, "activity_30": 328.662477}, "trend_signal": 1, "fair_value": 249.559936, "relative_strength": 10.92405, "rate_of_change": 0.8843287109596087, "market_dynamics": 1.291584, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 359.399994, "high": 376.0, "low": 350.549988, "close": 362.450012, "volume": 462062}, "trend_line": 313.680004, "activity_lines": {"activity_5": 359.060008, "activity_10": 355.423642, "activity_20": 344.169528, "activity_30": 331.990327}, "trend_signal": 1, "fair_value": 251.109615, "relative_strength": 12.216506, "rate_of_change": 0.90445589510134, "market_dynamics": 1.054861, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 365.0, "high": 373.049988, "low": 359.0, "close": 370.0, "volume": 781956}, "trend_line": 317.143337, "activity_lines": {"activity_5": 362.020005, "activity_10": 358.95546, "activity_20": 347.571194, "activity_30": 335.623875}, "trend_signal": 1, "fair_value": 252.70032, "relative_strength": 13.801165, "rate_of_change": 1.104097473806452, "market_dynamics": 0.943582, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 373.0, "high": 375.0, "low": 359.100006, "close": 369.5, "volume": 488173}, "trend_line": 320.673337, "activity_lines": {"activity_5": 365.18667, "activity_10": 361.819096, "activity_20": 350.562146, "activity_30": 339.001724}, "trend_signal": 1, "fair_value": 254.294231, "relative_strength": 14.521551, "rate_of_change": 1.113061378931013, "market_dynamics": 0.920365, "expectation": {"probability": 47.6315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 372.0, "high": 372.0, "low": 354.899994, "close": 358.700012, "volume": 421353}, "trend_line": 323.88167, "activity_lines": {"activity_5": 364.266673, "activity_10": 362.020006, "activity_20": 352.277861, "activity_30": 341.455058}, "trend_signal": 1, "fair_value": 255.823718, "relative_strength": 13.703053, "rate_of_change": 1.000498834737851, "market_dynamics": 0.612625, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.0, "high": 378.0, "low": 351.5, "close": 375.25, "volume": 736660}, "trend_line": 327.33667, "activity_lines": {"activity_5": 368.133337, "activity_10": 364.886369, "activity_20": 355.37048, "activity_30": 344.769144}, "trend_signal": 1, "fair_value": 257.453205, "relative_strength": 17.412708, "rate_of_change": 1.0667476180421205, "market_dynamics": 0.61247, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 375.25, "high": 389.350006, "low": 364.5, "close": 376.149994, "volume": 735884}, "trend_line": 330.913336, "activity_lines": {"activity_5": 371.123334, "activity_10": 367.286366, "activity_20": 358.271908, "activity_30": 347.91839}, "trend_signal": 1, "fair_value": 259.096474, "relative_strength": 16.043308, "rate_of_change": 1.0926566827969468, "market_dynamics": 0.48755, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.600006, "high": 379.450012, "low": 358.0, "close": 359.399994, "volume": 751929}, "trend_line": 333.983336, "activity_lines": {"activity_5": 367.616665, "activity_10": 366.173637, "activity_20": 359.310478, "activity_30": 349.756239}, "trend_signal": 1, "fair_value": 260.565384, "relative_strength": 9.023769, "rate_of_change": 0.9277353512280305, "market_dynamics": 0.184565, "expectation": {"probability": 47.3564, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 361.299988, "high": 374.75, "low": 352.5, "close": 365.600006, "volume": 960334}, "trend_line": 337.170003, "activity_lines": {"activity_5": 366.883333, "activity_10": 366.482729, "activity_20": 360.744526, "activity_30": 351.796024}, "trend_signal": 1, "fair_value": 261.960577, "relative_strength": 10.311231, "rate_of_change": 0.9541395203022943, "market_dynamics": 0.127828, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.149994, "high": 373.149994, "low": 358.100006, "close": 365.799988, "volume": 433761}, "trend_line": 340.46167, "activity_lines": {"activity_5": 366.476662, "activity_10": 366.766362, "activity_20": 362.017382, "activity_30": 353.64312}, "trend_signal": 1, "fair_value": 263.364743, "relative_strength": 7.579686, "rate_of_change": 0.9762633006234598, "market_dynamics": -0.231986, "expectation": {"probability": 45.1996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 367.950012, "high": 370.799988, "low": 359.5, "close": 360.600006, "volume": 434361}, "trend_line": 343.278337, "activity_lines": {"activity_5": 363.863332, "activity_10": 365.776363, "activity_20": 362.591906, "activity_30": 354.942368}, "trend_signal": 1, "fair_value": 264.65641, "relative_strength": 2.361013, "rate_of_change": 0.8273081078407432, "market_dynamics": -0.629724, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 360.600006, "high": 368.799988, "low": 358.049988, "close": 360.899994, "volume": 353010}, "trend_line": 344.918336, "activity_lines": {"activity_5": 362.326664, "activity_10": 364.786362, "activity_20": 363.00262, "activity_30": 356.079249}, "trend_signal": 1, "fair_value": 265.908013, "relative_strength": 0.01646, "rate_of_change": 0.47774613869677096, "market_dynamics": -0.812494, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 363.0, "high": 375.0, "low": 356.0, "close": 367.700012, "volume": 539485}, "trend_line": 347.383336, "activity_lines": {"activity_5": 364.073336, "activity_10": 365.06091, "activity_20": 363.890002, "activity_30": 357.549034}, "trend_signal": 1, "fair_value": 267.209615, "relative_strength": 2.29077, "rate_of_change": 0.7146619192781838, "market_dynamics": -0.956314, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.399994, "high": 378.0, "low": 362.0, "close": 365.5, "volume": 293990}, "trend_line": 348.976669, "activity_lines": {"activity_5": 364.533335, "activity_10": 364.977273, "activity_20": 364.427621, "activity_30": 358.717851}, "trend_signal": 1, "fair_value": 268.499679, "relative_strength": -0.215993, "rate_of_change": 0.45866707895281134, "market_dynamics": -0.92658, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 364.149994, "high": 382.0, "low": 362.0, "close": 370.100006, "volume": 554946}, "trend_line": 350.751669, "activity_lines": {"activity_5": 366.533337, "activity_10": 365.802729, "activity_20": 365.239288, "activity_30": 360.080647}, "trend_signal": 1, "fair_value": 269.85609, "relative_strength": 1.010221, "rate_of_change": 0.5086299909636587, "market_dynamics": -0.762549, "expectation": {"probability": 45.8421, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.25, "high": 371.950012, "low": 354.049988, "close": 364.600006, "volume": 369763}, "trend_line": 352.335003, "activity_lines": {"activity_5": 366.413338, "activity_10": 365.420912, "activity_20": 365.382859, "activity_30": 360.974088}, "trend_signal": 1, "fair_value": 271.169231, "relative_strength": -1.405612, "rate_of_change": 0.45141167952645705, "market_dynamics": -0.752248, "expectation": {"probability": 46.3001, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 365.799988, "high": 370.899994, "low": 358.5, "close": 362.049988, "volume": 346927}, "trend_line": 353.738335, "activity_lines": {"activity_5": 365.176666, "activity_10": 364.769091, "activity_20": 365.169287, "activity_30": 361.600862}, "trend_signal": 1, "fair_value": 272.494231, "relative_strength": -0.966475, "rate_of_change": 0.39829480126901684, "market_dynamics": -0.863175, "expectation": {"probability": 46.2373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 354.5, "high": 360.899994, "low": 349.950012, "close": 355.350006, "volume": 259119}, "trend_line": 354.968335, "activity_lines": {"activity_5": 361.630001, "activity_10": 363.155456, "activity_20": 364.262382, "activity_30": 361.70484}, "trend_signal": 1, "fair_value": 273.796795, "relative_strength": -1.630538, "rate_of_change": 0.34771464619462805, "market_dynamics": -1.073366, "expectation": {"probability": 45.4453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 357.100006, "high": 374.600006, "low": 351.850006, "close": 359.549988, "volume": 881169}, "trend_line": 356.028335, "activity_lines": {"activity_5": 360.306663, "activity_10": 362.37909, "activity_20": 363.851905, "activity_30": 362.000431}, "trend_signal": 1, "fair_value": 275.097115, "relative_strength": -2.816438, "rate_of_change": 0.29861818519671685, "market_dynamics": -1.113516, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 361.350006, "high": 376.850006, "low": 345.149994, "close": 368.149994, "volume": 1258550}, "trend_line": 357.528335, "activity_lines": {"activity_5": 362.246661, "activity_10": 363.276362, "activity_20": 364.273094, "activity_30": 362.782473}, "trend_signal": 1, "fair_value": 276.492949, "relative_strength": -0.289551, "rate_of_change": 0.4213147810271899, "market_dynamics": -0.956187, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 368.100006, "high": 386.0, "low": 356.0, "close": 384.350006, "volume": 1499764}, "trend_line": 359.666668, "activity_lines": {"activity_5": 369.716665, "activity_10": 367.076363, "activity_20": 366.14, "activity_30": 364.512904}, "trend_signal": 1, "fair_value": 277.879167, "relative_strength": 2.6627, "rate_of_change": 0.5980877012167409, "market_dynamics": -0.479058, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 393.450012, "high": 401.0, "low": 367.0, "close": 376.25, "volume": 1648047}, "trend_line": 361.375001, "activity_lines": {"activity_5": 373.169999, "activity_10": 368.971817, "activity_20": 367.108095, "activity_30": 365.582796}, "trend_signal": 1, "fair_value": 279.208974, "relative_strength": -0.388479, "rate_of_change": 0.4749767359593027, "market_dynamics": 0.041416, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 378.149994, "high": 390.0, "low": 346.100006, "close": 348.200012, "volume": 1881901}, "trend_line": 361.706668, "activity_lines": {"activity_5": 366.32667, "activity_10": 365.488183, "activity_20": 365.339048, "activity_30": 364.732797}, "trend_signal": 1, "fair_value": 280.353205, "relative_strength": -8.325396, "rate_of_change": 0.09177917650147077, "market_dynamics": -0.103406, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 356.899994, "high": 356.899994, "low": 330.0, "close": 334.5, "volume": 1544329}, "trend_line": 361.821668, "activity_lines": {"activity_5": 355.393337, "activity_10": 359.868183, "activity_20": 362.369048, "activity_30": 362.977528}, "trend_signal": 0, "fair_value": 281.35641, "relative_strength": -12.429488, "rate_of_change": 0.03179371854986347, "market_dynamics": -0.313077, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 334.0, "high": 345.0, "low": 314.0, "close": 341.299988, "volume": 892899}, "trend_line": 361.871668, "activity_lines": {"activity_5": 348.396665, "activity_10": 356.048181, "activity_20": 360.213333, "activity_30": 361.653549}, "trend_signal": 0, "fair_value": 282.422436, "relative_strength": -8.735003, "rate_of_change": 0.013818962329257563, "market_dynamics": -0.822498, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 338.5, "high": 345.200012, "low": 330.0, "close": 340.899994, "volume": 397261}, "trend_line": 361.881668, "activity_lines": {"activity_5": 343.056663, "activity_10": 352.679089, "activity_20": 358.10238, "activity_30": 360.300537}, "trend_signal": 0, "fair_value": 283.420192, "relative_strength": -9.13154, "rate_of_change": 0.0027634105911797727, "market_dynamics": -1.364332, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 342.299988, "high": 351.649994, "low": 326.0, "close": 337.850006, "volume": 646961}, "trend_line": 361.461668, "activity_lines": {"activity_5": 339.596665, "activity_10": 349.186363, "activity_20": 355.864523, "activity_30": 358.750108}, "trend_signal": 0, "fair_value": 284.386859, "relative_strength": -10.874218, "rate_of_change": -0.11606003761428886, "market_dynamics": -1.47363, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 334.100006, "high": 368.899994, "low": 331.899994, "close": 368.350006, "volume": 961507}, "trend_line": 361.220001, "activity_lines": {"activity_5": 348.863334, "activity_10": 351.679092, "activity_20": 356.71381, "activity_30": 359.194516}, "trend_signal": 0, "fair_value": 285.590384, "relative_strength": -3.735727, "rate_of_change": -0.06685826503737317, "market_dynamics": -1.250684, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 373.0, "high": 383.299988, "low": 366.299988, "close": 371.450012, "volume": 1131142}, "trend_line": 361.528335, "activity_lines": {"activity_5": 357.820005, "activity_10": 354.499094, "activity_20": 357.815716, "activity_30": 359.854517}, "trend_signal": 0, "fair_value": 286.905449, "relative_strength": -3.105224, "rate_of_change": 0.08535906072377263, "market_dynamics": -0.933734, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 360.25, "high": 375.149994, "low": 360.25, "close": 368.450012, "volume": 419746}, "trend_line": 362.218335, "activity_lines": {"activity_5": 363.313342, "activity_10": 356.557278, "activity_20": 358.60405, "activity_30": 360.301077}, "trend_signal": 0, "fair_value": 288.082692, "relative_strength": -2.433668, "rate_of_change": 0.190856409636605, "market_dynamics": -0.595801, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 370.0, "high": 370.25, "low": 347.0, "close": 350.25, "volume": 563436}, "trend_line": 361.973335, "activity_lines": {"activity_5": 360.930007, "activity_10": 355.300913, "activity_20": 357.646431, "activity_30": 359.528926}, "trend_signal": 0, "fair_value": 289.189423, "relative_strength": -8.452025, "rate_of_change": -0.06763876268163083, "market_dynamics": -0.359434, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 351.799988, "high": 373.399994, "low": 351.0, "close": 369.350006, "volume": 1837680}, "trend_line": 362.203335, "activity_lines": {"activity_5": 364.290006, "activity_10": 358.137277, "activity_20": 358.557146, "activity_30": 360.004841}, "trend_signal": 0, "fair_value": 290.328846, "relative_strength": -3.878931, "rate_of_change": 0.0635405920162493, "market_dynamics": -0.111426, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 372.0, "high": 381.149994, "low": 351.100006, "close": 355.200012, "volume": 902328}, "trend_line": 361.710002, "activity_lines": {"activity_5": 360.833341, "activity_10": 358.52637, "activity_20": 358.080004, "activity_30": 359.553013}, "trend_signal": 0, "fair_value": 291.402885, "relative_strength": -5.907329, "rate_of_change": -0.13620332899475013, "market_dynamics": -0.14121, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 355.799988, "high": 365.25, "low": 352.0, "close": 364.350006, "volume": 370849}, "trend_line": 361.538335, "activity_lines": {"activity_5": 361.303341, "activity_10": 360.451825, "activity_20": 358.533814, "activity_30": 359.723336}, "trend_signal": 0, "fair_value": 292.529167, "relative_strength": -5.152272, "rate_of_change": -0.04745984325862151, "market_dynamics": -0.125868, "expectation": {"probability": 44.1297, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.5, "high": 366.0, "low": 353.100006, "close": 361.950012, "volume": 649061}, "trend_line": 361.646668, "activity_lines": {"activity_5": 361.446675, "activity_10": 361.39819, "activity_20": 358.764529, "activity_30": 359.749896}, "trend_signal": 0, "fair_value": 293.64968, "relative_strength": -7.780578, "rate_of_change": 0.029964457296059392, "market_dynamics": -0.011008, "expectation": {"probability": 43.2337, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 363.799988, "high": 367.399994, "low": 352.350006, "close": 360.75, "volume": 874780}, "trend_line": 361.163335, "activity_lines": {"activity_5": 361.62334, "activity_10": 361.750916, "activity_20": 358.919767, "activity_30": 359.692046}, "trend_signal": 0, "fair_value": 294.768911, "relative_strength": -6.22765, "rate_of_change": -0.13364785100134233, "market_dynamics": -0.139061, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.0, "high": 368.0, "low": 330.649994, "close": 365.049988, "volume": 557076}, "trend_line": 360.793335, "activity_lines": {"activity_5": 362.533333, "activity_10": 362.524549, "activity_20": 359.50286, "activity_30": 359.942798}, "trend_signal": 0, "fair_value": 295.841987, "relative_strength": -8.059721, "rate_of_change": -0.10244672261651491, "market_dynamics": 0.021806, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 365.100006, "high": 393.700012, "low": 363.600006, "close": 391.25, "volume": 2077406}, "trend_line": 361.855002, "activity_lines": {"activity_5": 372.463332, "activity_10": 367.567275, "activity_20": 362.566908, "activity_30": 361.907744}, "trend_signal": 1, "fair_value": 297.115385, "relative_strength": -2.179035, "rate_of_change": 0.29425903890380894, "market_dynamics": 0.447087, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 395.950012, "high": 395.950012, "low": 380.049988, "close": 381.299988, "volume": 1796296}, "trend_line": 362.378335, "activity_lines": {"activity_5": 376.673328, "activity_10": 370.384545, "activity_20": 364.512383, "activity_30": 363.16226}, "trend_signal": 1, "fair_value": 298.152564, "relative_strength": -4.712231, "rate_of_change": 0.14462505619860952, "market_dynamics": 0.83601, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.0, "high": 388.25, "low": 370.0, "close": 380.0, "volume": 1480762}, "trend_line": 362.851668, "activity_lines": {"activity_5": 379.319995, "activity_10": 372.786363, "activity_20": 366.230478, "activity_30": 364.299141}, "trend_signal": 1, "fair_value": 299.168269, "relative_strength": -6.971391, "rate_of_change": 0.13061845984805495, "market_dynamics": 1.104225, "expectation": {"probability": 44.6011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 380.5, "high": 383.899994, "low": 370.0, "close": 378.350006, "volume": 1180362}, "trend_line": 363.443335, "activity_lines": {"activity_5": 380.213332, "activity_10": 374.678182, "activity_20": 367.735002, "activity_30": 365.299034}, "trend_signal": 1, "fair_value": 300.058333, "relative_strength": -8.423331, "rate_of_change": 0.16306029493020618, "market_dynamics": 1.251797, "expectation": {"probability": 43.7286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 382.850006, "high": 383.450012, "low": 355.950012, "close": 360.149994, "volume": 722328}, "trend_line": 363.418335, "activity_lines": {"activity_5": 373.866665, "activity_10": 372.749998, "activity_20": 367.534763, "activity_30": 365.08656}, "trend_signal": 1, "fair_value": 300.834295, "relative_strength": -13.284311, "rate_of_change": -0.006878651385910616, "market_dynamics": 0.767312, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.0, "high": 371.0, "low": 345.799988, "close": 348.799988, "volume": 517226}, "trend_line": 362.788334, "activity_lines": {"activity_5": 364.063328, "activity_10": 368.925451, "activity_20": 366.330238, "activity_30": 364.143441}, "trend_signal": 1, "fair_value": 301.642949, "relative_strength": -15.924978, "rate_of_change": -0.17335421450323713, "market_dynamics": 0.189696, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.549988, "high": 365.0, "low": 344.950012, "close": 356.450012, "volume": 454194}, "trend_line": 362.486668, "activity_lines": {"activity_5": 359.64, "activity_10": 366.60818, "activity_20": 365.851429, "activity_30": 363.734517}, "trend_signal": 0, "fair_value": 302.324039, "relative_strength": -14.920692, "rate_of_change": -0.08315206739806896, "market_dynamics": -0.287977, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 357.0, "high": 367.0, "low": 352.5, "close": 362.75, "volume": 867552}, "trend_line": 362.241668, "activity_lines": {"activity_5": 358.973334, "activity_10": 365.579999, "activity_20": 365.868096, "activity_30": 363.751506}, "trend_signal": 0, "fair_value": 303.055449, "relative_strength": -12.742494, "rate_of_change": -0.06758869266883066, "market_dynamics": -0.617375, "expectation": {"probability": 43.157, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 355.399994, "high": 375.350006, "low": 349.549988, "close": 362.25, "volume": 1006415}, "trend_line": 362.163334, "activity_lines": {"activity_5": 359.29, "activity_10": 364.446363, "activity_20": 365.735, "activity_30": 363.752044}, "trend_signal": 0, "fair_value": 303.816987, "relative_strength": -11.390259, "rate_of_change": -0.02162479000068648, "market_dynamics": -0.630578, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 360.25, "high": 361.950012, "low": 351.549988, "close": 356.0, "volume": 604388}, "trend_line": 361.961668, "activity_lines": {"activity_5": 358.596667, "activity_10": 362.149091, "activity_20": 364.905, "activity_30": 363.35441}, "trend_signal": 0, "fair_value": 304.674039, "relative_strength": -13.227831, "rate_of_change": -0.05568371534818199, "market_dynamics": -0.573329, "expectation": {"probability": 45.7509, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 356.799988, "high": 390.600006, "low": 349.0, "close": 383.700012, "volume": 1618950}, "trend_line": 362.906668, "activity_lines": {"activity_5": 367.413338, "activity_10": 365.052729, "activity_20": 366.626668, "activity_30": 364.756883}, "trend_signal": 1, "fair_value": 305.658334, "relative_strength": -7.301735, "rate_of_change": 0.26107736910971746, "market_dynamics": -0.236316, "expectation": {"probability": 41.8991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 388.899994, "high": 406.0, "low": 379.049988, "close": 387.200012, "volume": 2517589}, "trend_line": 363.828336, "activity_lines": {"activity_5": 375.070007, "activity_10": 368.730004, "activity_20": 368.608574, "activity_30": 366.324196}, "trend_signal": 1, "fair_value": 306.622436, "relative_strength": -7.699967, "rate_of_change": 0.25396832884865983, "market_dynamics": 0.074744, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 387.0, "high": 415.0, "low": 381.649994, "close": 403.899994, "volume": 2630616}, "trend_line": 365.020002, "activity_lines": {"activity_5": 386.243337, "activity_10": 375.336366, "activity_20": 372.105954, "activity_30": 368.909464}, "trend_signal": 1, "fair_value": 307.66218, "relative_strength": -1.926186, "rate_of_change": 0.32753523628791736, "market_dynamics": 0.546563, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 403.0, "high": 425.0, "low": 390.950012, "close": 423.0, "volume": 2561631}, "trend_line": 366.308335, "activity_lines": {"activity_5": 401.040002, "activity_10": 384.980911, "activity_20": 377.253573, "activity_30": 372.650109}, "trend_signal": 1, "fair_value": 308.748718, "relative_strength": 0.815524, "rate_of_change": 0.35294860362200725, "market_dynamics": 1.172682, "expectation": {"probability": 43.9986, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.0, "high": 428.0, "low": 406.799988, "close": 416.600006, "volume": 1037865}, "trend_line": 367.653336, "activity_lines": {"activity_5": 409.653337, "activity_10": 392.650003, "activity_20": 381.44524, "activity_30": 375.894733}, "trend_signal": 1, "fair_value": 309.825321, "relative_strength": -2.209336, "rate_of_change": 0.3671772852233965, "market_dynamics": 1.289709, "expectation": {"probability": 44.0332, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.0, "high": 430.850006, "low": 409.25, "close": 427.649994, "volume": 1015395}, "trend_line": 370.301668, "activity_lines": {"activity_5": 417.91, "activity_10": 401.30182, "activity_20": 386.464287, "activity_30": 379.765485}, "trend_signal": 1, "fair_value": 310.99359, "relative_strength": -0.887116, "rate_of_change": 0.7203340050748192, "market_dynamics": 1.394003, "expectation": {"probability": 42.9834, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 427.649994, "high": 440.899994, "low": 408.0, "close": 430.049988, "volume": 2236785}, "trend_line": 373.486668, "activity_lines": {"activity_5": 424.036662, "activity_10": 408.956363, "activity_20": 391.366904, "activity_30": 383.620216}, "trend_signal": 1, "fair_value": 312.186859, "relative_strength": 4.460749, "rate_of_change": 0.8601095472246164, "market_dynamics": 1.461996, "expectation": {"probability": 45.6104, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 428.450012, "high": 454.0, "low": 404.700012, "close": 449.350006, "volume": 1725002}, "trend_line": 377.088335, "activity_lines": {"activity_5": 433.739998, "activity_10": 418.781818, "activity_20": 397.794762, "activity_30": 388.514624}, "trend_signal": 1, "fair_value": 313.426603, "relative_strength": 9.462745, "rate_of_change": 0.9643361620608004, "market_dynamics": 1.427185, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 453.049988, "high": 461.700012, "low": 427.600006, "close": 439.549988, "volume": 711983}, "trend_line": 380.376668, "activity_lines": {"activity_5": 437.146661, "activity_10": 425.250907, "activity_20": 402.873094, "activity_30": 392.544409}, "trend_signal": 1, "fair_value": 314.760898, "relative_strength": 7.704131, "rate_of_change": 0.8720325437804972, "market_dynamics": 1.453735, "expectation": {"probability": 46.3473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 442.649994, "high": 445.600006, "low": 404.799988, "close": 428.149994, "volume": 876209}, "trend_line": 383.386668, "activity_lines": {"activity_5": 435.649994, "activity_10": 428.241815, "activity_20": 406.490475, "activity_30": 395.626559}, "trend_signal": 1, "fair_value": 316.059295, "relative_strength": 7.974099, "rate_of_change": 0.7913208809116523, "market_dynamics": 1.363605, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 428.149994, "high": 460.450012, "low": 422.5, "close": 450.25, "volume": 708482}, "trend_line": 386.116668, "activity_lines": {"activity_5": 440.749996, "activity_10": 433.939088, "activity_20": 411.912142, "activity_30": 399.940322}, "trend_signal": 1, "fair_value": 317.398077, "relative_strength": 13.101239, "rate_of_change": 0.7120748392847136, "market_dynamics": 1.220558, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 452.0, "high": 519.5, "low": 440.25, "close": 467.600006, "volume": 1895147}, "trend_line": 389.321667, "activity_lines": {"activity_5": 450.126666, "activity_10": 441.580907, "activity_20": 418.705238, "activity_30": 405.197312}, "trend_signal": 1, "fair_value": 318.736859, "relative_strength": 18.219048, "rate_of_change": 0.8300597372812681, "market_dynamics": 1.221145, "expectation": {"probability": 45.8106, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.950012, "high": 479.0, "low": 454.049988, "close": 470.100006, "volume": 1171524}, "trend_line": 392.710001, "activity_lines": {"activity_5": 457.833335, "activity_10": 448.215454, "activity_20": 425.325476, "activity_30": 410.408817}, "trend_signal": 1, "fair_value": 320.1375, "relative_strength": 21.707854, "rate_of_change": 0.8703173460931437, "market_dynamics": 1.304198, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.950012, "high": 476.0, "low": 457.0, "close": 468.299988, "volume": 479777}, "trend_line": 396.645, "activity_lines": {"activity_5": 463.556665, "activity_10": 453.319089, "activity_20": 431.345237, "activity_30": 415.285591}, "trend_signal": 1, "fair_value": 321.533975, "relative_strength": 19.186151, "rate_of_change": 1.0020114053576152, "market_dynamics": 1.411799, "expectation": {"probability": 47.2494, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 470.0, "high": 513.0, "low": 468.0, "close": 502.399994, "volume": 2457038}, "trend_line": 401.08, "activity_lines": {"activity_5": 478.729997, "activity_10": 463.799088, "activity_20": 440.184284, "activity_30": 422.108493}, "trend_signal": 1, "fair_value": 323.155449, "relative_strength": 26.269288, "rate_of_change": 1.1181283011256924, "market_dynamics": 1.579901, "expectation": {"probability": 47.4376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 497.399994, "high": 516.0, "low": 492.649994, "close": 504.600006, "volume": 1315965}, "trend_line": 406.06, "activity_lines": {"activity_5": 489.686666, "activity_10": 473.11909, "activity_20": 448.555475, "activity_30": 428.787204}, "trend_signal": 1, "fair_value": 324.768911, "relative_strength": 23.544204, "rate_of_change": 1.2416475516106558, "market_dynamics": 1.555328, "expectation": {"probability": 47.6062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 505.0, "high": 512.450012, "low": 491.549988, "close": 496.549988, "volume": 721412}, "trend_line": 410.466666, "activity_lines": {"activity_5": 494.336662, "activity_10": 479.576361, "activity_20": 455.418093, "activity_30": 434.625267}, "trend_signal": 1, "fair_value": 326.401923, "relative_strength": 20.67646, "rate_of_change": 1.0852253361572115, "market_dynamics": 1.48508, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 496.0, "high": 548.0, "low": 496.0, "close": 531.299988, "volume": 2206930}, "trend_line": 416.111665, "activity_lines": {"activity_5": 508.639992, "activity_10": 491.142722, "activity_20": 464.923092, "activity_30": 442.420965}, "trend_signal": 1, "fair_value": 328.342628, "relative_strength": 34.758607, "rate_of_change": 1.3752636858458176, "market_dynamics": 1.555589, "expectation": {"probability": 48.3255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 532.849976, "high": 534.950012, "low": 456.950012, "close": 471.0, "volume": 2844711}, "trend_line": 419.786665, "activity_lines": {"activity_5": 498.763328, "activity_10": 490.255451, "activity_20": 467.882616, "activity_30": 445.962148}, "trend_signal": 1, "fair_value": 329.829487, "relative_strength": 17.929298, "rate_of_change": 0.8831763944901692, "market_dynamics": 1.300535, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 474.950012, "high": 493.600006, "low": 466.200012, "close": 482.299988, "volume": 685822}, "trend_line": 423.694998, "activity_lines": {"activity_5": 492.473326, "activity_10": 490.850903, "activity_20": 471.400472, "activity_30": 449.995266}, "trend_signal": 1, "fair_value": 331.402564, "relative_strength": 19.379179, "rate_of_change": 0.931028383190774, "market_dynamics": 0.953771, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 479.25, "high": 496.0, "low": 468.0, "close": 471.700012, "volume": 593567}, "trend_line": 426.376665, "activity_lines": {"activity_5": 483.989998, "activity_10": 488.534543, "activity_20": 473.307378, "activity_30": 453.092364}, "trend_signal": 1, "fair_value": 332.838141, "relative_strength": 19.138353, "rate_of_change": 0.6329239223164028, "market_dynamics": 0.534098, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 482.0, "high": 518.5, "low": 476.75, "close": 499.450012, "volume": 2869206}, "trend_line": 430.314999, "activity_lines": {"activity_5": 486.950004, "activity_10": 490.873636, "activity_20": 477.438094, "activity_30": 457.806773}, "trend_signal": 1, "fair_value": 334.452885, "relative_strength": 26.699039, "rate_of_change": 0.9236748451043861, "market_dynamics": 0.216121, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 504.950012, "high": 535.0, "low": 491.25, "close": 502.450012, "volume": 1496841}, "trend_line": 434.396666, "activity_lines": {"activity_5": 490.716675, "activity_10": 493.179093, "activity_20": 481.32, "activity_30": 462.460645}, "trend_signal": 1, "fair_value": 336.109936, "relative_strength": 27.335282, "rate_of_change": 0.948530032530886, "market_dynamics": 0.031828, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 502.0, "high": 520.099976, "low": 484.75, "close": 511.799988, "volume": 1904120}, "trend_line": 438.844999, "activity_lines": {"activity_5": 499.523336, "activity_10": 496.596364, "activity_20": 485.623094, "activity_30": 467.454408}, "trend_signal": 1, "fair_value": 337.787821, "relative_strength": 26.650427, "rate_of_change": 1.0240255849477424, "market_dynamics": 0.057996, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 515.900024, "high": 567.700012, "low": 501.049988, "close": 524.400024, "volume": 2135267}, "trend_line": 444.32, "activity_lines": {"activity_5": 509.81001, "activity_10": 501.513641, "activity_20": 490.703335, "activity_30": 472.974087}, "trend_signal": 1, "fair_value": 339.594872, "relative_strength": 28.713136, "rate_of_change": 1.247593344455549, "market_dynamics": 0.277737, "expectation": {"probability": 50.5721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.950012, "high": 532.0, "low": 482.100006, "close": 489.450012, "volume": 998970}, "trend_line": 449.008334, "activity_lines": {"activity_5": 505.64001, "activity_10": 499.67637, "activity_20": 491.941669, "activity_30": 475.8857}, "trend_signal": 1, "fair_value": 341.226283, "relative_strength": 22.905049, "rate_of_change": 1.0551705977673744, "market_dynamics": 0.003893, "expectation": {"probability": 50.9921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.450012, "high": 511.0, "low": 472.549988, "close": 499.75, "volume": 809747}, "trend_line": 453.785001, "activity_lines": {"activity_5": 503.720007, "activity_10": 499.987279, "activity_20": 493.866669, "activity_30": 479.159356}, "trend_signal": 1, "fair_value": 342.947436, "relative_strength": 25.532752, "rate_of_change": 1.063825911079867, "market_dynamics": -0.167642, "expectation": {"probability": 48.2804, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 503.200012, "high": 536.0, "low": 484.850006, "close": 501.649994, "volume": 2106371}, "trend_line": 458.415, "activity_lines": {"activity_5": 502.413336, "activity_10": 500.585459, "activity_20": 495.640716, "activity_30": 482.24742}, "trend_signal": 1, "fair_value": 344.585257, "relative_strength": 28.827499, "rate_of_change": 1.0203067509496633, "market_dynamics": -0.30686, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 500.0, "high": 522.0, "low": 481.850006, "close": 506.399994, "volume": 1636468}, "trend_line": 463.22, "activity_lines": {"activity_5": 502.743333, "activity_10": 502.586366, "activity_20": 497.618097, "activity_30": 485.343226}, "trend_signal": 1, "fair_value": 346.166988, "relative_strength": 26.532015, "rate_of_change": 1.0481768703031111, "market_dynamics": -0.538523, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 506.0, "high": 513.950012, "low": 495.950012, "close": 496.950012, "volume": 640834}, "trend_line": 467.918334, "activity_lines": {"activity_5": 500.283335, "activity_10": 502.225459, "activity_20": 498.377145, "activity_30": 487.519356}, "trend_signal": 1, "fair_value": 347.720193, "relative_strength": 24.131739, "rate_of_change": 1.014277017399937, "market_dynamics": -0.615461, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 492.299988, "high": 532.900024, "low": 491.0, "close": 523.0, "volume": 1223543}, "trend_line": 472.561667, "activity_lines": {"activity_5": 508.336668, "activity_10": 506.334549, "activity_20": 501.289526, "activity_30": 491.073012}, "trend_signal": 1, "fair_value": 349.332372, "relative_strength": 24.373117, "rate_of_change": 0.9923383339794469, "market_dynamics": -0.523203, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 526.799988, "high": 550.75, "low": 510.200012, "close": 542.099976, "volume": 1501348}, "trend_line": 477.724999, "activity_lines": {"activity_5": 520.519993, "activity_10": 512.983634, "activity_20": 505.674524, "activity_30": 495.559354}, "trend_signal": 1, "fair_value": 351.041988, "relative_strength": 26.916173, "rate_of_change": 1.0926260762492244, "market_dynamics": -0.41779, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 547.0, "high": 547.950012, "low": 516.0, "close": 532.549988, "volume": 648714}, "trend_line": 482.013332, "activity_lines": {"activity_5": 526.696657, "activity_10": 517.120905, "activity_20": 508.795237, "activity_30": 499.096451}, "trend_signal": 1, "fair_value": 352.595834, "relative_strength": 27.100261, "rate_of_change": 0.8976572314567037, "market_dynamics": -0.186957, "expectation": {"probability": 49.3766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 507.25, "high": 539.900024, "low": 501.25, "close": 533.900024, "volume": 788612}, "trend_line": 485.71, "activity_lines": {"activity_5": 531.263334, "activity_10": 520.956364, "activity_20": 511.747144, "activity_30": 502.443979}, "trend_signal": 1, "fair_value": 354.092629, "relative_strength": 26.926412, "rate_of_change": 0.7669223555833075, "market_dynamics": 0.127128, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 541.099976, "high": 598.0, "low": 541.099976, "close": 593.450012, "volume": 2751074}, "trend_line": 491.605, "activity_lines": {"activity_5": 553.846671, "activity_10": 535.217275, "activity_20": 520.058098, "activity_30": 509.394948}, "trend_signal": 1, "fair_value": 356.036539, "relative_strength": 33.879859, "rate_of_change": 1.213687179592769, "market_dynamics": 0.609581, "expectation": {"probability": 51.0761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 601.950012, "high": 601.950012, "low": 547.400024, "close": 558.700012, "volume": 1873482}, "trend_line": 495.973334, "activity_lines": {"activity_5": 558.413342, "activity_10": 541.904549, "activity_20": 524.625956, "activity_30": 513.723658}, "trend_signal": 1, "fair_value": 357.811219, "relative_strength": 24.078078, "rate_of_change": 0.8885861616541745, "market_dynamics": 0.81551, "expectation": {"probability": 51.8701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 550.0, "high": 578.0, "low": 542.900024, "close": 569.349976, "volume": 906876}, "trend_line": 500.616667, "activity_lines": {"activity_5": 564.15, "activity_10": 549.26909, "activity_20": 529.950477, "activity_30": 518.457635}, "trend_signal": 1, "fair_value": 359.696154, "relative_strength": 23.962289, "rate_of_change": 0.9362061791813961, "market_dynamics": 0.887555, "expectation": {"probability": 51.9052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 580.099976, "high": 596.150024, "low": 533.049988, "close": 550.299988, "volume": 1521457}, "trend_line": 503.981666, "activity_lines": {"activity_5": 561.719995, "activity_10": 551.904543, "activity_20": 533.114047, "activity_30": 521.663011}, "trend_signal": 1, "fair_value": 361.550321, "relative_strength": 20.666446, "rate_of_change": 0.67217078891223, "market_dynamics": 0.932043, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 569.0, "high": 639.0, "low": 561.150024, "close": 593.650024, "volume": 1445411}, "trend_line": 509.118334, "activity_lines": {"activity_5": 572.556669, "activity_10": 561.537275, "activity_20": 540.315716, "activity_30": 527.448066}, "trend_signal": 1, "fair_value": 363.60577, "relative_strength": 23.965397, "rate_of_change": 1.0192172347793274, "market_dynamics": 0.780143, "expectation": {"probability": 51.7451, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 608.5, "high": 626.900024, "low": 582.549988, "close": 594.650024, "volume": 873979}, "trend_line": 514.668335, "activity_lines": {"activity_5": 579.743343, "activity_10": 569.765461, "activity_20": 547.028575, "activity_30": 532.966239}, "trend_signal": 1, "fair_value": 365.648398, "relative_strength": 23.990283, "rate_of_change": 1.0901200427011046, "market_dynamics": 0.791161, "expectation": {"probability": 51.6677, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 593.950012, "high": 594.349976, "low": 526.099976, "close": 542.400024, "volume": 2238566}, "trend_line": 517.740002, "activity_lines": {"activity_5": 569.433349, "activity_10": 566.717283, "activity_20": 548.230244, "activity_30": 534.755381}, "trend_signal": 1, "fair_value": 367.308014, "relative_strength": 12.899631, "rate_of_change": 0.5968245549825885, "market_dynamics": 0.708406, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 556.950012, "high": 560.900024, "low": 540.75, "close": 552.5, "volume": 1276234}, "trend_line": 520.570002, "activity_lines": {"activity_5": 563.57668, "activity_10": 565.152736, "activity_20": 550.057148, "activity_30": 536.997961}, "trend_signal": 1, "fair_value": 369.02468, "relative_strength": 13.12135, "rate_of_change": 0.5466064026476442, "market_dynamics": 0.581222, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 558.799988, "high": 558.849976, "low": 536.0, "close": 547.650024, "volume": 767468}, "trend_line": 523.155003, "activity_lines": {"activity_5": 557.226684, "activity_10": 562.517285, "activity_20": 551.169531, "activity_30": 538.745059}, "trend_signal": 1, "fair_value": 370.834617, "relative_strength": 12.809846, "rate_of_change": 0.49657125652044776, "market_dynamics": 0.178496, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 549.0, "high": 551.849976, "low": 523.099976, "close": 535.25, "volume": 769823}, "trend_line": 525.38667, "activity_lines": {"activity_5": 546.920011, "activity_10": 557.352738, "activity_20": 550.885721, "activity_30": 539.525382}, "trend_signal": 1, "fair_value": 372.364104, "relative_strength": 7.988447, "rate_of_change": 0.42657854502062675, "market_dynamics": -0.314253, "expectation": {"probability": 49.7666, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 529.049988, "high": 551.849976, "low": 520.099976, "close": 544.799988, "volume": 1222799}, "trend_line": 526.800003, "activity_lines": {"activity_5": 543.690002, "activity_10": 553.900007, "activity_20": 551.399767, "activity_30": 540.777854}, "trend_signal": 1, "fair_value": 374.078847, "relative_strength": 7.096744, "rate_of_change": 0.26900815736340744, "market_dynamics": -0.617289, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 548.5, "high": 575.0, "low": 531.349976, "close": 566.299988, "volume": 2028067}, "trend_line": 528.856669, "activity_lines": {"activity_5": 550.949996, "activity_10": 555.240912, "activity_20": 553.864289, "activity_30": 543.32624}, "trend_signal": 1, "fair_value": 375.934937, "relative_strength": 11.374394, "rate_of_change": 0.39040736300072953, "market_dynamics": -0.67592, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 566.299988, "high": 569.349976, "low": 547.950012, "close": 559.099976, "volume": 505045}, "trend_line": 530.941669, "activity_lines": {"activity_5": 554.216655, "activity_10": 555.134544, "activity_20": 555.277144, "activity_30": 545.277421}, "trend_signal": 1, "fair_value": 377.779809, "relative_strength": 10.517163, "rate_of_change": 0.3942467065684363, "market_dynamics": -0.749254, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.799988, "high": 587.950012, "low": 543.549988, "close": 576.849976, "volume": 931564}, "trend_line": 532.460002, "activity_lines": {"activity_5": 562.959982, "activity_10": 558.441811, "activity_20": 558.097856, "activity_30": 548.239247}, "trend_signal": 1, "fair_value": 379.726283, "relative_strength": 13.887114, "rate_of_change": 0.2859698322152191, "market_dynamics": -0.626214, "expectation": {"probability": 49.2815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 576.849976, "high": 576.849976, "low": 555.099976, "close": 570.0, "volume": 415671}, "trend_line": 535.760002, "activity_lines": {"activity_5": 567.47332, "activity_10": 560.020902, "activity_20": 559.908094, "activity_30": 550.661183}, "trend_signal": 1, "fair_value": 381.652565, "relative_strength": 12.21558, "rate_of_change": 0.6197648626384437, "market_dynamics": -0.641202, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 572.700012, "high": 637.650024, "low": 559.150024, "close": 612.049988, "volume": 1526322}, "trend_line": 540.085002, "activity_lines": {"activity_5": 583.686654, "activity_10": 569.675445, "activity_20": 565.420236, "activity_30": 555.583117}, "trend_signal": 1, "fair_value": 383.83077, "relative_strength": 20.664594, "rate_of_change": 0.8072644437536877, "market_dynamics": -0.412992, "expectation": {"probability": 49.1182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 599.049988, "high": 622.0, "low": 583.049988, "close": 617.150024, "volume": 865217}, "trend_line": 544.933335, "activity_lines": {"activity_5": 597.116667, "activity_10": 579.940905, "activity_20": 570.87, "activity_30": 560.555054}, "trend_signal": 1, "fair_value": 385.958334, "relative_strength": 21.494926, "rate_of_change": 0.8976981367832956, "market_dynamics": -0.09521, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 618.0, "high": 686.299988, "low": 610.0, "close": 661.099976, "volume": 1348239}, "trend_line": 550.321667, "activity_lines": {"activity_5": 621.806661, "activity_10": 596.838174, "activity_20": 580.05714, "activity_30": 568.049676}, "trend_signal": 1, "fair_value": 388.380129, "relative_strength": 27.283078, "rate_of_change": 0.9888057224467632, "market_dynamics": 0.369984, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 661.0, "high": 701.099976, "low": 643.650024, "close": 677.700012, "volume": 1278963}, "trend_line": 556.163334, "activity_lines": {"activity_5": 645.230001, "activity_10": 614.779086, "activity_20": 590.25857, "activity_30": 576.267634}, "trend_signal": 1, "fair_value": 390.987501, "relative_strength": 27.851323, "rate_of_change": 1.0615004551510627, "market_dynamics": 0.952346, "expectation": {"probability": 53.0051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 679.950012, "high": 695.0, "low": 668.549988, "close": 673.75, "volume": 582809}, "trend_line": 561.561668, "activity_lines": {"activity_5": 660.613334, "activity_10": 629.637269, "activity_20": 599.392617, "activity_30": 583.85387}, "trend_signal": 1, "fair_value": 393.582052, "relative_strength": 27.999093, "rate_of_change": 0.970638240600034, "market_dynamics": 1.064013, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 673.75, "high": 708.0, "low": 661.599976, "close": 690.75, "volume": 1109275}, "trend_line": 567.106667, "activity_lines": {"activity_5": 674.746667, "activity_10": 645.06818, "activity_20": 609.47976, "activity_30": 592.188602}, "trend_signal": 1, "fair_value": 396.282052, "relative_strength": 28.22736, "rate_of_change": 0.9874247684583701, "market_dynamics": 1.333623, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 693.5, "high": 704.650024, "low": 658.349976, "close": 678.400024, "volume": 3048613}, "trend_line": 573.405001, "activity_lines": {"activity_5": 679.516675, "activity_10": 655.600003, "activity_20": 617.927382, "activity_30": 599.368818}, "trend_signal": 1, "fair_value": 398.940706, "relative_strength": 22.942578, "rate_of_change": 1.1106083505098265, "market_dynamics": 1.395021, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 679.75, "high": 693.700012, "low": 633.599976, "close": 647.450012, "volume": 982158}, "trend_line": 578.328335, "activity_lines": {"activity_5": 669.886678, "activity_10": 658.46637, "activity_20": 622.857383, "activity_30": 604.145916}, "trend_signal": 1, "fair_value": 401.294232, "relative_strength": 15.396203, "rate_of_change": 0.8586137182992704, "market_dynamics": 1.204738, "expectation": {"probability": 53.6059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 645.900024, "high": 665.599976, "low": 638.5, "close": 647.400024, "volume": 885539}, "trend_line": 583.186669, "activity_lines": {"activity_5": 661.150016, "activity_10": 659.717283, "activity_20": 627.410718, "activity_30": 608.602154}, "trend_signal": 1, "fair_value": 403.610258, "relative_strength": 17.521642, "rate_of_change": 0.8400650125503556, "market_dynamics": 1.076553, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.0, "high": 654.799988, "low": 613.75, "close": 644.0, "volume": 1996028}, "trend_line": 587.773336, "activity_lines": {"activity_5": 653.300012, "activity_10": 659.067282, "activity_20": 631.17786, "activity_30": 612.525594}, "trend_signal": 1, "fair_value": 405.797117, "relative_strength": 14.921209, "rate_of_change": 0.7864835127086762, "market_dynamics": 0.876448, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 652.0, "high": 704.599976, "low": 644.099976, "close": 690.25, "volume": 1906248}, "trend_line": 594.216669, "activity_lines": {"activity_5": 662.850008, "activity_10": 665.480917, "activity_20": 639.110003, "activity_30": 619.136992}, "trend_signal": 1, "fair_value": 408.312822, "relative_strength": 20.313532, "rate_of_change": 1.0962275090342057, "market_dynamics": 0.725123, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 688.599976, "high": 744.5, "low": 675.400024, "close": 733.549988, "volume": 3442132}, "trend_line": 601.235002, "activity_lines": {"activity_5": 686.866667, "activity_10": 678.345459, "activity_20": 650.710716, "activity_30": 628.126239}, "trend_signal": 1, "fair_value": 411.169232, "relative_strength": 24.604255, "rate_of_change": 1.1811067184990032, "market_dynamics": 0.969323, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 725.0, "high": 804.650024, "low": 710.0, "close": 759.099976, "volume": 1373374}, "trend_line": 608.468335, "activity_lines": {"activity_5": 715.723324, "activity_10": 693.73909, "activity_20": 663.834523, "activity_30": 638.311076}, "trend_signal": 1, "fair_value": 414.200322, "relative_strength": 27.265035, "rate_of_change": 1.2030791580560734, "market_dynamics": 1.176352, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 758.599976, "high": 803.950012, "low": 712.200012, "close": 747.150024, "volume": 2547033}, "trend_line": 615.621669, "activity_lines": {"activity_5": 733.153333, "activity_10": 705.178185, "activity_20": 674.83643, "activity_30": 647.258281}, "trend_signal": 1, "fair_value": 417.066348, "relative_strength": 24.527683, "rate_of_change": 1.1756296241775626, "market_dynamics": 1.434898, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 747.0, "high": 769.0, "low": 739.849976, "close": 759.599976, "volume": 511458}, "trend_line": 623.145001, "activity_lines": {"activity_5": 748.083325, "activity_10": 717.61818, "activity_20": 686.074047, "activity_30": 656.547204}, "trend_signal": 1, "fair_value": 420.070514, "relative_strength": 26.654514, "rate_of_change": 1.222070693551234, "market_dynamics": 1.463172, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 767.75, "high": 770.900024, "low": 726.599976, "close": 739.849976, "volume": 1078618}, "trend_line": 628.025, "activity_lines": {"activity_5": 748.72332, "activity_10": 724.906357, "activity_20": 694.362379, "activity_30": 664.076558}, "trend_signal": 1, "fair_value": 422.797116, "relative_strength": 20.527344, "rate_of_change": 0.7831241512278453, "market_dynamics": 1.242069, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 745.650024, "high": 758.400024, "low": 720.099976, "close": 723.950012, "volume": 524203}, "trend_line": 633.533333, "activity_lines": {"activity_5": 740.756661, "activity_10": 728.410904, "activity_20": 700.207618, "activity_30": 670.265268}, "trend_signal": 1, "fair_value": 425.471155, "relative_strength": 16.448335, "rate_of_change": 0.87708817324151, "market_dynamics": 0.91933, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 723.950012, "high": 738.0, "low": 696.950012, "close": 730.349976, "volume": 1369721}, "trend_line": 638.9, "activity_lines": {"activity_5": 735.563322, "activity_10": 732.2509, "activity_20": 705.911664, "activity_30": 676.511503}, "trend_signal": 1, "fair_value": 428.198398, "relative_strength": 16.212469, "rate_of_change": 0.847100968561035, "market_dynamics": 0.510907, "expectation": {"probability": 53.5115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 724.25, "high": 745.0, "low": 709.799988, "close": 720.049988, "volume": 745486}, "trend_line": 644.558333, "activity_lines": {"activity_5": 728.853321, "activity_10": 732.710899, "activity_20": 709.819282, "activity_30": 681.746986}, "trend_signal": 1, "fair_value": 430.91827, "relative_strength": 14.001365, "rate_of_change": 0.8856367193613978, "market_dynamics": 0.129832, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 715.849976, "high": 724.900024, "low": 695.549988, "close": 715.150024, "volume": 569265}, "trend_line": 648.608333, "activity_lines": {"activity_5": 722.316667, "activity_10": 730.959087, "activity_20": 712.578332, "activity_30": 686.301289}, "trend_signal": 1, "fair_value": 433.638463, "relative_strength": 13.163563, "rate_of_change": 0.6283372338311028, "market_dynamics": -0.223906, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 715.150024, "high": 729.0, "low": 696.599976, "close": 706.650024, "volume": 342922}, "trend_line": 652.341667, "activity_lines": {"activity_5": 715.91001, "activity_10": 726.368183, "activity_20": 713.836667, "activity_30": 690.045914}, "trend_signal": 1, "fair_value": 436.321476, "relative_strength": 11.750049, "rate_of_change": 0.5755914332355662, "market_dynamics": -0.457322, "expectation": {"probability": 53.6205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 707.25, "high": 715.200012, "low": 663.799988, "close": 672.299988, "volume": 764598}, "trend_line": 656.671665, "activity_lines": {"activity_5": 700.266671, "activity_10": 715.233636, "activity_20": 711.373095, "activity_30": 691.333548}, "trend_signal": 1, "fair_value": 438.788463, "relative_strength": 5.505083, "rate_of_change": 0.6637622919156461, "market_dynamics": -0.758836, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 657.049988, "high": 675.0, "low": 651.099976, "close": 655.349976, "volume": 974891}, "trend_line": 660.099998, "activity_lines": {"activity_5": 682.416663, "activity_10": 702.130905, "activity_20": 707.032616, "activity_30": 691.248277}, "trend_signal": 1, "fair_value": 441.162501, "relative_strength": 1.344665, "rate_of_change": 0.5220771936307114, "market_dynamics": -0.966394, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 657.650024, "high": 668.5, "low": 636.0, "close": 639.349976, "volume": 1186620}, "trend_line": 663.156663, "activity_lines": {"activity_5": 664.233321, "activity_10": 688.005447, "activity_20": 701.195709, "activity_30": 689.909566}, "trend_signal": 1, "fair_value": 443.425642, "relative_strength": 0.977798, "rate_of_change": 0.4630609012666521, "market_dynamics": -1.103417, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 639.450012, "high": 675.0, "low": 628.5, "close": 645.700012, "volume": 859305}, "trend_line": 666.83833, "activity_lines": {"activity_5": 653.546659, "activity_10": 676.994541, "activity_20": 696.146187, "activity_30": 688.783331}, "trend_signal": 0, "fair_value": 445.735899, "relative_strength": 1.651, "rate_of_change": 0.5551730391043453, "market_dynamics": -1.219799, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 643.900024, "high": 653.75, "low": 614.950012, "close": 618.349976, "volume": 727423}, "trend_line": 669.289996, "activity_lines": {"activity_5": 638.37332, "activity_10": 663.081811, "activity_20": 688.62547, "activity_30": 685.65505}, "trend_signal": 0, "fair_value": 447.881732, "relative_strength": -0.372181, "rate_of_change": 0.3676552306163822, "market_dynamics": -1.295796, "expectation": {"probability": 46.4618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 618.349976, "high": 618.349976, "low": 567.25, "close": 592.049988, "volume": 1001596}, "trend_line": 670.14833, "activity_lines": {"activity_5": 620.319987, "activity_10": 646.596355, "activity_20": 678.944755, "activity_30": 680.671823}, "trend_signal": 0, "fair_value": 449.86218, "relative_strength": -5.752161, "rate_of_change": 0.12824545490442582, "market_dynamics": -1.333543, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 591.099976, "high": 613.0, "low": 563.200012, "close": 568.650024, "volume": 883885}, "trend_line": 670.466665, "activity_lines": {"activity_5": 599.816667, "activity_10": 628.254542, "activity_20": 667.446662, "activity_30": 674.123546}, "trend_signal": 0, "fair_value": 451.697437, "relative_strength": -10.782756, "rate_of_change": 0.047502170153889266, "market_dynamics": -1.37467, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 570.5, "high": 613.950012, "low": 556.5, "close": 582.299988, "volume": 746959}, "trend_line": 670.648332, "activity_lines": {"activity_5": 589.643331, "activity_10": 615.33454, "activity_20": 657.623804, "activity_30": 668.435373}, "trend_signal": 0, "fair_value": 453.637501, "relative_strength": -7.950875, "rate_of_change": 0.02709560511855539, "market_dynamics": -1.408249, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.0, "high": 604.450012, "low": 574.200012, "close": 588.599976, "volume": 616563}, "trend_line": 671.268331, "activity_lines": {"activity_5": 585.373324, "activity_10": 606.064537, "activity_20": 648.710945, "activity_30": 663.141931}, "trend_signal": 0, "fair_value": 455.622757, "relative_strength": -7.397927, "rate_of_change": 0.09244770625926302, "market_dynamics": -1.419387, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 585.381897, "high": 594.326599, "low": 562.225037, "close": 572.113892, "volume": 779387}, "trend_line": 669.937128, "activity_lines": {"activity_5": 579.414624, "activity_10": 596.097973, "activity_20": 638.491793, "activity_30": 656.74487}, "trend_signal": 0, "fair_value": 457.521885, "relative_strength": -8.59158, "rate_of_change": -0.19831160484166496, "market_dynamics": -1.438262, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 563.0, "high": 578.900024, "low": 536.0, "close": 555.299988, "volume": 868392}, "trend_line": 667.87546, "activity_lines": {"activity_5": 570.933696, "activity_10": 585.520447, "activity_20": 627.233869, "activity_30": 649.348926}, "trend_signal": 0, "fair_value": 459.298808, "relative_strength": -8.653765, "rate_of_change": -0.307740519793979, "market_dynamics": -1.447663, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 546.400024, "high": 587.150024, "low": 535.25, "close": 543.799988, "volume": 864502}, "trend_line": 663.96546, "activity_lines": {"activity_5": 561.069434, "activity_10": 574.979285, "activity_20": 615.729517, "activity_30": 641.344056}, "trend_signal": 0, "fair_value": 461.078936, "relative_strength": -5.619874, "rate_of_change": -0.5854384887865124, "market_dynamics": -1.456186, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 543.799988, "high": 577.0, "low": 538.200012, "close": 544.25, "volume": 788679}, "trend_line": 659.517127, "activity_lines": {"activity_5": 553.011845, "activity_10": 566.548125, "activity_20": 605.293261, "activity_30": 633.620478}, "trend_signal": 0, "fair_value": 462.877974, "relative_strength": -5.476049, "rate_of_change": -0.6699645189374832, "market_dynamics": -1.477489, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 533.099976, "high": 544.0, "low": 519.0, "close": 531.799988, "volume": 876629}, "trend_line": 654.785459, "activity_lines": {"activity_5": 543.340918, "activity_10": 557.582417, "activity_20": 594.63748, "activity_30": 625.380663}, "trend_signal": 0, "fair_value": 464.604577, "relative_strength": -6.463179, "rate_of_change": -0.7174442946649987, "market_dynamics": -1.473777, "expectation": {"probability": 50.7225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 528.0, "high": 540.700012, "low": 513.299988, "close": 527.700012, "volume": 1184934}, "trend_line": 649.35046, "activity_lines": {"activity_5": 536.089998, "activity_10": 549.942168, "activity_20": 584.675987, "activity_30": 617.181602}, "trend_signal": 0, "fair_value": 466.246243, "relative_strength": -6.747836, "rate_of_change": -0.830042714800108, "market_dynamics": -1.38027, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 525.0, "high": 562.700012, "low": 516.849976, "close": 558.200012, "volume": 1102603}, "trend_line": 645.343793, "activity_lines": {"activity_5": 541.966671, "activity_10": 549.495554, "activity_20": 578.629494, "activity_30": 611.300928}, "trend_signal": 0, "fair_value": 468.101051, "relative_strength": -6.830917, "rate_of_change": -0.6170268979250424, "market_dynamics": -1.136263, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 553.400024, "high": 581.049988, "low": 540.099976, "close": 565.349976, "volume": 778028}, "trend_line": 642.607125, "activity_lines": {"activity_5": 550.033329, "activity_10": 550.964389, "activity_20": 574.053235, "activity_30": 606.140036}, "trend_signal": 0, "fair_value": 470.011628, "relative_strength": -6.691311, "rate_of_change": -0.4240635812545901, "market_dynamics": -0.868266, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 557.150024, "high": 584.0, "low": 550.349976, "close": 569.349976, "volume": 528727}, "trend_line": 640.005457, "activity_lines": {"activity_5": 557.996655, "activity_10": 553.220497, "activity_20": 570.643643, "activity_30": 601.413769}, "trend_signal": 0, "fair_value": 471.930538, "relative_strength": -4.282807, "rate_of_change": -0.40486136844499165, "market_dynamics": -0.586521, "expectation": {"probability": 49.9643, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 577.950012, "high": 584.849976, "low": 560.099976, "close": 572.549988, "volume": 280101}, "trend_line": 637.62379, "activity_lines": {"activity_5": 565.353321, "activity_10": 556.29388, "activity_20": 568.256434, "activity_30": 597.061803}, "trend_signal": 0, "fair_value": 473.888871, "relative_strength": -4.179399, "rate_of_change": -0.37213229574072104, "market_dynamics": -0.346845, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 579.799988, "high": 636.650024, "low": 575.599976, "close": 603.799988, "volume": 839108}, "trend_line": 634.742123, "activity_lines": {"activity_5": 580.409986, "activity_10": 565.340899, "activity_20": 569.524462, "activity_30": 594.879622}, "trend_signal": 0, "fair_value": 475.989512, "relative_strength": 0.145193, "rate_of_change": -0.45193843849521254, "market_dynamics": -0.042155, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 603.700012, "high": 662.150024, "low": 594.049988, "close": 637.200012, "volume": 986180}, "trend_line": 631.530457, "activity_lines": {"activity_5": 601.52666, "activity_10": 579.884539, "activity_20": 574.463208, "activity_30": 595.038196}, "trend_signal": 0, "fair_value": 478.076051, "relative_strength": 7.797852, "rate_of_change": -0.5059796543548499, "market_dynamics": 0.359256, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 641.5, "high": 661.0, "low": 614.150024, "close": 654.299988, "volume": 1726253}, "trend_line": 628.037124, "activity_lines": {"activity_5": 623.07666, "activity_10": 596.048175, "activity_20": 581.197665, "activity_30": 596.507198}, "trend_signal": 0, "fair_value": 480.387268, "relative_strength": 10.027349, "rate_of_change": -0.5531535274790408, "market_dynamics": 0.79208, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 654.049988, "high": 664.0, "low": 625.0, "close": 637.25, "volume": 822333}, "trend_line": 624.37379, "activity_lines": {"activity_5": 633.01333, "activity_10": 607.102721, "activity_20": 586.313314, "activity_30": 597.101577}, "trend_signal": 0, "fair_value": 482.435666, "relative_strength": 7.516388, "rate_of_change": -0.5832989579768797, "market_dynamics": 1.012486, "expectation": {"probability": 53.7211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f0907d-7a7d-4a6b-accd-76d6699789ca/", "share_image": "https://sharemaestro.com/terminal/28f0907d-7a7d-4a6b-accd-76d6699789ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}