{"ticker": {"uuid": "28f0d4ee-13e7-4320-9702-aa00be8f5f25", "symbol": "WEEK", "name": "ROUNDHILL WEEKLY T-BILL ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEEK rose 0.70%, moving from 99.34 to 100.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.68 and has softened across the 12-week window. Market Dynamics is 6.48 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.04"}, {"label": "12-Week Change", "value": "0.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.68"}, {"label": "Market Dynamics", "value": "6.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.05, "high": 100.06, "low": 99.99, "close": 100.0351, "volume": 170088}, "trend_line": 99.09344, "activity_lines": {"activity_5": 99.958933, "activity_10": 99.853424, "activity_20": 99.634832, "activity_30": 99.413586}, "trend_signal": 1, "fair_value": 97.885208, "relative_strength": -10.678393, "rate_of_change": 0.06713020170072884, "market_dynamics": 6.481544, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 95.848389, "high": 95.848389, "low": 95.496264, "close": 95.5571, "volume": 33520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.5571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.638221, "high": 95.676453, "low": 95.580872, "close": 95.643, "volume": 15105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.60005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 95.818639, "high": 95.818639, "low": 95.656024, "close": 95.7182, "volume": 28217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.639433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.893858, "high": 96.573549, "low": 93.816493, "close": 95.8077, "volume": 24260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.6815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.8636, "high": 96.198921, "low": 95.767794, "close": 95.8636, "volume": 44166}, "trend_line": null, "activity_lines": {"activity_5": 95.769767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.71792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.929214, "high": 95.957882, "low": 95.81406, "close": 95.9435, "volume": 38167}, "trend_line": null, "activity_lines": {"activity_5": 95.84496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.755517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.927547, "high": 96.071482, "low": 95.927547, "close": 96.0141, "volume": 25632}, "trend_line": null, "activity_lines": {"activity_5": 95.917927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.792457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 96.118208, "high": 96.156621, "low": 96.022176, "close": 96.0942, "volume": 895352}, "trend_line": null, "activity_lines": {"activity_5": 95.992853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.830175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.175703, "high": 96.339087, "low": 96.079594, "close": 96.1733, "volume": 41622}, "trend_line": null, "activity_lines": {"activity_5": 96.06908, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.8683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.405194, "high": 96.443668, "low": 96.030077, "close": 96.2513, "volume": 93803}, "trend_line": null, "activity_lines": {"activity_5": 96.146933, "activity_10": 96.020591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.9066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.375156, "high": 96.375156, "low": 96.259644, "close": 96.3174, "volume": 72809}, "trend_line": null, "activity_lines": {"activity_5": 96.220973, "activity_10": 96.095282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.943945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96.335299, "high": 96.402734, "low": 96.335299, "close": 96.3931, "volume": 56035}, "trend_line": null, "activity_lines": {"activity_5": 96.29532, "activity_10": 96.169913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.981375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 96.460474, "high": 96.489398, "low": 96.364062, "close": 96.4759, "volume": 73184}, "trend_line": null, "activity_lines": {"activity_5": 96.372, "activity_10": 96.24596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.019415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.506308, "high": 96.718579, "low": 96.48701, "close": 96.5642, "volume": 69162}, "trend_line": null, "activity_lines": {"activity_5": 96.452667, "activity_10": 96.324285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.058329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.582231, "high": 96.669138, "low": 96.553262, "close": 96.6112, "volume": 56559}, "trend_line": null, "activity_lines": {"activity_5": 96.52294, "activity_10": 96.397402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.095187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.75483, "high": 96.763818, "low": 96.638864, "close": 96.7097, "volume": 70420}, "trend_line": null, "activity_lines": {"activity_5": 96.602053, "activity_10": 96.474835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.133594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 96.78254, "high": 96.821129, "low": 96.71484, "close": 96.769, "volume": 53044}, "trend_line": null, "activity_lines": {"activity_5": 96.67478, "activity_10": 96.549118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.170971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.858621, "high": 96.887658, "low": 96.800546, "close": 96.8683, "volume": 63996}, "trend_line": null, "activity_lines": {"activity_5": 96.755547, "activity_10": 96.627731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.209711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.94456, "high": 96.954247, "low": 96.876753, "close": 96.9155, "volume": 83870}, "trend_line": null, "activity_lines": {"activity_5": 96.825887, "activity_10": 96.700851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.246858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0112, "high": 97.040283, "low": 96.94334, "close": 97.0112, "volume": 86909}, "trend_line": null, "activity_lines": {"activity_5": 96.904707, "activity_10": 96.777876, "activity_20": 96.525099, "activity_30": null}, "trend_signal": 0, "fair_value": 96.285075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.068185, "high": 97.106993, "low": 97.029378, "close": 97.0905, "volume": 83100}, "trend_line": null, "activity_lines": {"activity_5": 96.983293, "activity_10": 96.855504, "activity_20": 96.601806, "activity_30": null}, "trend_signal": 0, "fair_value": 96.323429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 97.212693, "high": 97.212693, "low": 97.096178, "close": 97.169, "volume": 119722}, "trend_line": null, "activity_lines": {"activity_5": 97.06266, "activity_10": 96.933347, "activity_20": 96.678687, "activity_30": null}, "trend_signal": 0, "fair_value": 96.361864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.279552, "high": 97.279552, "low": 97.192096, "close": 97.2504, "volume": 230353}, "trend_line": null, "activity_lines": {"activity_5": 97.142493, "activity_10": 97.011884, "activity_20": 96.756054, "activity_30": null}, "trend_signal": 0, "fair_value": 96.400496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.316975, "high": 97.3267, "low": 97.248901, "close": 97.3267, "volume": 219529}, "trend_line": null, "activity_lines": {"activity_5": 97.222287, "activity_10": 97.090211, "activity_20": 96.833392, "activity_30": null}, "trend_signal": 0, "fair_value": 96.439088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.3931, "high": 97.412565, "low": 97.324973, "close": 97.3931, "volume": 168751}, "trend_line": null, "activity_lines": {"activity_5": 97.2968, "activity_10": 97.166747, "activity_20": 96.90982, "activity_30": null}, "trend_signal": 0, "fair_value": 96.477248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.449581, "high": 97.508022, "low": 97.391141, "close": 97.5051, "volume": 137066}, "trend_line": null, "activity_lines": {"activity_5": 97.383187, "activity_10": 97.249431, "activity_20": 96.989631, "activity_30": null}, "trend_signal": 0, "fair_value": 96.516781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.593417, "high": 97.603164, "low": 97.512024, "close": 97.5593, "volume": 141661}, "trend_line": null, "activity_lines": {"activity_5": 97.46, "activity_10": 97.327507, "activity_20": 97.067169, "activity_30": null}, "trend_signal": 0, "fair_value": 96.555393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.61981, "high": 97.688096, "low": 97.561279, "close": 97.6003, "volume": 183824}, "trend_line": null, "activity_lines": {"activity_5": 97.52446, "activity_10": 97.398669, "activity_20": 97.141252, "activity_30": null}, "trend_signal": 0, "fair_value": 96.592711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.645756, "high": 97.694569, "low": 97.626231, "close": 97.6604, "volume": 160195}, "trend_line": null, "activity_lines": {"activity_5": 97.585627, "activity_10": 97.467449, "activity_20": 97.213888, "activity_30": null}, "trend_signal": 0, "fair_value": 96.629528, "relative_strength": null, "rate_of_change": null, "market_dynamics": 5.445701, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.71092, "high": 97.798851, "low": 97.653862, "close": 97.75, "volume": 169501}, "trend_line": 96.666877, "activity_lines": {"activity_5": 97.654413, "activity_10": 97.538976, "activity_20": 97.287976, "activity_30": 97.034431}, "trend_signal": 1, "fair_value": 96.666877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 7.221677, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 97.833558, "high": 97.902, "low": 97.774893, "close": 97.902, "volume": 140953}, "trend_line": 96.74504, "activity_lines": {"activity_5": 97.750073, "activity_10": 97.624707, "activity_20": 97.369403, "activity_30": 97.114116}, "trend_signal": 1, "fair_value": 96.706719, "relative_strength": null, "rate_of_change": 0.08085809992600003, "market_dynamics": 7.077386, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 97.89776, "high": 97.966255, "low": 97.78044, "close": 97.9369, "volume": 124881}, "trend_line": 96.821503, "activity_lines": {"activity_5": 97.830907, "activity_10": 97.702029, "activity_20": 97.446608, "activity_30": 97.191011}, "trend_signal": 1, "fair_value": 96.745163, "relative_strength": null, "rate_of_change": 0.07903557639751241, "market_dynamics": 6.775665, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.944517, "high": 98.022849, "low": 97.915142, "close": 97.9641, "volume": 108771}, "trend_line": 96.896367, "activity_lines": {"activity_5": 97.895633, "activity_10": 97.770335, "activity_20": 97.519052, "activity_30": 97.264726}, "trend_signal": 1, "fair_value": 96.7821, "relative_strength": null, "rate_of_change": 0.0773216668615348, "market_dynamics": 6.228208, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.035901, "high": 98.094693, "low": 97.986907, "close": 98.0408, "volume": 97562}, "trend_line": 96.970803, "activity_lines": {"activity_5": 97.961673, "activity_10": 97.839609, "activity_20": 97.591715, "activity_30": 97.338561}, "trend_signal": 1, "fair_value": 96.819121, "relative_strength": null, "rate_of_change": 0.07682021762488342, "market_dynamics": 5.607297, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.129476, "high": 98.178506, "low": 98.056911, "close": 98.1687, "volume": 148598}, "trend_line": 97.04764, "activity_lines": {"activity_5": 98.044987, "activity_10": 97.919155, "activity_20": 97.669527, "activity_30": 97.415845}, "trend_signal": 1, "fair_value": 96.85768, "relative_strength": null, "rate_of_change": 0.07923725247484813, "market_dynamics": 5.243843, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.222479, "high": 98.256828, "low": 98.139061, "close": 98.2372, "volume": 142197}, "trend_line": 97.124097, "activity_lines": {"activity_5": 98.12322, "activity_10": 97.997053, "activity_20": 97.746446, "activity_30": 97.49259}, "trend_signal": 1, "fair_value": 96.896, "relative_strength": null, "rate_of_change": 0.07878295649436182, "market_dynamics": 4.984908, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.26804, "high": 98.2975, "low": 98.1993, "close": 98.2484, "volume": 194056}, "trend_line": 97.198573, "activity_lines": {"activity_5": 98.18284, "activity_10": 98.063676, "activity_20": 97.817158, "activity_30": 97.565126}, "trend_signal": 1, "fair_value": 96.932551, "relative_strength": null, "rate_of_change": 0.07668127920920592, "market_dynamics": 4.809978, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.318354, "high": 98.338008, "low": 98.269219, "close": 98.2987, "volume": 147401}, "trend_line": 97.272057, "activity_lines": {"activity_5": 98.23846, "activity_10": 98.126916, "activity_20": 97.885615, "activity_30": 97.636102}, "trend_signal": 1, "fair_value": 96.968503, "relative_strength": null, "rate_of_change": 0.07560193296254221, "market_dynamics": 4.504589, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.377832, "high": 98.3975, "low": 98.338497, "close": 98.3975, "volume": 167396}, "trend_line": 97.346197, "activity_lines": {"activity_5": 98.304707, "activity_10": 98.195422, "activity_20": 97.956671, "activity_30": 97.708711}, "trend_signal": 1, "fair_value": 97.005144, "relative_strength": null, "rate_of_change": 0.07621921678905162, "market_dynamics": 4.106287, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.466661, "high": 98.486343, "low": 98.407617, "close": 98.4519, "volume": 105313}, "trend_line": 97.41955, "activity_lines": {"activity_5": 98.365307, "activity_10": 98.260416, "activity_20": 98.02585, "activity_30": 97.780047}, "trend_signal": 1, "fair_value": 97.041313, "relative_strength": null, "rate_of_change": 0.07535271254612785, "market_dynamics": 3.636022, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.495895, "high": 98.685954, "low": 98.4762, "close": 98.4762, "volume": 117143}, "trend_line": 97.49151, "activity_lines": {"activity_5": 98.415127, "activity_10": 98.317067, "activity_20": 98.090484, "activity_30": 97.848218}, "trend_signal": 1, "fair_value": 97.07631, "relative_strength": null, "rate_of_change": 0.07386607718882322, "market_dynamics": 3.184952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.573964, "high": 98.633091, "low": 98.525086, "close": 98.5986, "volume": 123470}, "trend_line": 97.565027, "activity_lines": {"activity_5": 98.489813, "activity_10": 98.385533, "activity_20": 98.160176, "activity_30": 97.919643}, "trend_signal": 1, "fair_value": 97.112555, "relative_strength": null, "rate_of_change": 0.07540861763244347, "market_dynamics": 3.049424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.700845, "high": 98.750052, "low": 98.621955, "close": 98.6614, "volume": 87999}, "trend_line": 97.637877, "activity_lines": {"activity_5": 98.562087, "activity_10": 98.453385, "activity_20": 98.229041, "activity_30": 97.990377}, "trend_signal": 1, "fair_value": 97.148574, "relative_strength": null, "rate_of_change": 0.07466814927443471, "market_dynamics": 2.805239, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.699792, "high": 98.818208, "low": 98.689924, "close": 98.759, "volume": 117185}, "trend_line": 97.711037, "activity_lines": {"activity_5": 98.642713, "activity_10": 98.526305, "activity_20": 98.300482, "activity_30": 98.062707}, "trend_signal": 1, "fair_value": 97.185175, "relative_strength": null, "rate_of_change": 0.07492993728243542, "market_dynamics": 2.730906, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.796024, "high": 98.934269, "low": 98.763438, "close": 98.7664, "volume": 130364}, "trend_line": 97.782877, "activity_lines": {"activity_5": 98.701707, "activity_10": 98.587513, "activity_20": 98.365808, "activity_30": 98.130795}, "trend_signal": 1, "fair_value": 97.220313, "relative_strength": null, "rate_of_change": 0.07352291225810506, "market_dynamics": 2.871497, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.871819, "high": 98.891581, "low": 98.812531, "close": 98.8817, "volume": 76785}, "trend_line": 97.855277, "activity_lines": {"activity_5": 98.778167, "activity_10": 98.658816, "activity_20": 98.435575, "activity_30": 98.201687}, "trend_signal": 1, "fair_value": 97.25643, "relative_strength": null, "rate_of_change": 0.07404159319223323, "market_dynamics": 3.043606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.899412, "high": 98.95874, "low": 98.840084, "close": 98.9093, "volume": 146533}, "trend_line": 97.92662, "activity_lines": {"activity_5": 98.836793, "activity_10": 98.72342, "activity_20": 98.501416, "activity_30": 98.269689}, "trend_signal": 1, "fair_value": 97.291598, "relative_strength": null, "rate_of_change": 0.07290664559663841, "market_dynamics": 3.250603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.967612, "high": 99.007188, "low": 98.918143, "close": 98.9874, "volume": 179784}, "trend_line": 97.997257, "activity_lines": {"activity_5": 98.90074, "activity_10": 98.790207, "activity_20": 98.568266, "activity_30": 98.338126}, "trend_signal": 1, "fair_value": 97.326927, "relative_strength": null, "rate_of_change": 0.07213258253987011, "market_dynamics": 3.443601, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.031462, "high": 99.10077, "low": 99.01166, "close": 99.0978, "volume": 136389}, "trend_line": 98.07, "activity_lines": {"activity_5": 98.979753, "activity_10": 98.864545, "activity_20": 98.639025, "activity_30": 98.409129}, "trend_signal": 1, "fair_value": 97.363067, "relative_strength": null, "rate_of_change": 0.07422962869255459, "market_dynamics": 3.775406, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.136041, "high": 99.175671, "low": 99.09641, "close": 99.1404, "volume": 100691}, "trend_line": 98.140973, "activity_lines": {"activity_5": 99.05038, "activity_10": 98.933896, "activity_20": 98.706996, "activity_30": 98.478187}, "trend_signal": 1, "fair_value": 97.398614, "relative_strength": null, "rate_of_change": 0.07236973590293594, "market_dynamics": 4.179836, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.241926, "high": 99.241926, "low": 99.152697, "close": 99.1755, "volume": 165769}, "trend_line": 98.210473, "activity_lines": {"activity_5": 99.107773, "activity_10": 98.997111, "activity_20": 98.77169, "activity_30": 98.544931}, "trend_signal": 1, "fair_value": 97.433455, "relative_strength": null, "rate_of_change": 0.07081649781482276, "market_dynamics": 4.596493, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.258824, "high": 99.280947, "low": 99.209219, "close": 99.2618, "volume": 174005}, "trend_line": 98.280233, "activity_lines": {"activity_5": 99.174347, "activity_10": 99.063302, "activity_20": 98.838538, "activity_30": 98.612758}, "trend_signal": 1, "fair_value": 97.468615, "relative_strength": -4.701613, "rate_of_change": 0.07103112109031617, "market_dynamics": 5.027719, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.343064, "high": 99.462193, "low": 99.273573, "close": 99.3382, "volume": 173642}, "trend_line": 98.349827, "activity_lines": {"activity_5": 99.242887, "activity_10": 99.131325, "activity_20": 98.906353, "activity_30": 98.681014}, "trend_signal": 1, "fair_value": 97.503891, "relative_strength": -2.912752, "rate_of_change": 0.07081179793296712, "market_dynamics": 5.318611, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.438603, "high": 99.438603, "low": 99.339263, "close": 99.3939, "volume": 159694}, "trend_line": 98.418733, "activity_lines": {"activity_5": 99.306607, "activity_10": 99.197171, "activity_20": 98.97293, "activity_30": 98.748374}, "trend_signal": 1, "fair_value": 97.538891, "relative_strength": -0.852451, "rate_of_change": 0.07006214662685513, "market_dynamics": 5.347898, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.504143, "high": 99.514083, "low": 99.417661, "close": 99.4445, "volume": 212526}, "trend_line": 98.487113, "activity_lines": {"activity_5": 99.367453, "activity_10": 99.260673, "activity_20": 99.037882, "activity_30": 98.814552}, "trend_signal": 1, "fair_value": 97.573538, "relative_strength": 1.683503, "rate_of_change": 0.06947864285144838, "market_dynamics": 5.490355, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.520053, "high": 99.579636, "low": 99.470318, "close": 99.53, "volume": 259869}, "trend_line": 98.55461, "activity_lines": {"activity_5": 99.436527, "activity_10": 99.327391, "activity_20": 99.104902, "activity_30": 98.881835}, "trend_signal": 1, "fair_value": 97.608475, "relative_strength": -1.109125, "rate_of_change": 0.06853383954914287, "market_dynamics": 5.639644, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.60083, "high": 99.615761, "low": 99.556039, "close": 99.5859, "volume": 259645}, "trend_line": 98.622163, "activity_lines": {"activity_5": 99.5006, "activity_10": 99.392485, "activity_20": 99.17109, "activity_30": 98.94837}, "trend_signal": 1, "fair_value": 97.643167, "relative_strength": -4.073581, "rate_of_change": 0.06854372413426804, "market_dynamics": 5.684053, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.69182, "high": 99.69182, "low": 99.602178, "close": 99.6719, "volume": 270879}, "trend_line": 98.691217, "activity_lines": {"activity_5": 99.571733, "activity_10": 99.460915, "activity_20": 99.239099, "activity_30": 99.016095}, "trend_signal": 1, "fair_value": 97.678145, "relative_strength": -7.627096, "rate_of_change": 0.0700187441640214, "market_dynamics": 5.991138, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.718116, "high": 99.748017, "low": 99.658315, "close": 99.723, "volume": 197901}, "trend_line": 98.75997, "activity_lines": {"activity_5": 99.637653, "activity_10": 99.526189, "activity_20": 99.305435, "activity_30": 99.082662}, "trend_signal": 1, "fair_value": 97.712803, "relative_strength": -7.642793, "rate_of_change": 0.06966476054297815, "market_dynamics": 6.188282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.804365, "high": 99.814339, "low": 99.734551, "close": 99.7914, "volume": 229327}, "trend_line": 98.828017, "activity_lines": {"activity_5": 99.704433, "activity_10": 99.592533, "activity_20": 99.371974, "activity_30": 99.149205}, "trend_signal": 1, "fair_value": 97.747447, "relative_strength": -8.053916, "rate_of_change": 0.06890139800569713, "market_dynamics": 6.372456, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.85076, "high": 99.89068, "low": 99.810939, "close": 99.8807, "volume": 177078}, "trend_line": 98.893973, "activity_lines": {"activity_5": 99.777853, "activity_10": 99.663276, "activity_20": 99.44064, "activity_30": 99.21712}, "trend_signal": 1, "fair_value": 97.782418, "relative_strength": -9.662504, "rate_of_change": 0.06673815988840483, "market_dynamics": 6.568832, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.93706, "high": 99.947047, "low": 99.867153, "close": 99.9071, "volume": 261267}, "trend_line": 98.959647, "activity_lines": {"activity_5": 99.836693, "activity_10": 99.725998, "activity_20": 99.505131, "activity_30": 99.282483}, "trend_signal": 1, "fair_value": 97.816687, "relative_strength": -9.495073, "rate_of_change": 0.06640849589489274, "market_dynamics": 6.56948, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.973607, "high": 100.023573, "low": 99.933633, "close": 99.9836, "volume": 181736}, "trend_line": 99.026963, "activity_lines": {"activity_5": 99.89962, "activity_10": 99.790896, "activity_20": 99.570677, "activity_30": 99.348545}, "trend_signal": 1, "fair_value": 97.851083, "relative_strength": -9.815262, "rate_of_change": 0.06802368646281756, "market_dynamics": 6.564508, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.05, "high": 100.06, "low": 99.99, "close": 100.0351, "volume": 170088}, "trend_line": 99.09344, "activity_lines": {"activity_5": 99.958933, "activity_10": 99.853424, "activity_20": 99.634832, "activity_30": 99.413586}, "trend_signal": 1, "fair_value": 97.885208, "relative_strength": -10.678393, "rate_of_change": 0.06713020170072884, "market_dynamics": 6.481544, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f0d4ee-13e7-4320-9702-aa00be8f5f25/", "share_image": "https://sharemaestro.com/terminal/28f0d4ee-13e7-4320-9702-aa00be8f5f25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}