{"ticker": {"uuid": "28f33b67-4e46-47ed-b539-7ae479b8cf48", "symbol": "VIPCLOTHNG", "name": "VIP Clothing Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIPCLOTHNG rose 45.55%, moving from 18.22 to 26.52. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.30 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is negative at 38.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.52"}, {"label": "12-Week Change", "value": "45.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 27.950001, "low": 24.75, "close": 26.52, "volume": 517168}, "trend_line": 26.184333, "activity_lines": {"activity_5": 25.540667, "activity_10": 24.279818, "activity_20": 22.704667, "activity_30": 23.892968}, "trend_signal": 0, "fair_value": 38.904359, "relative_strength": -9.29796, "rate_of_change": -0.899504201044591, "market_dynamics": 0.79299, "expectation": {"probability": 38.3481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.150002, "high": 50.400002, "low": 45.099998, "close": 47.150002, "volume": 5510387}, "trend_line": 44.49, "activity_lines": {"activity_5": 47.143333, "activity_10": 46.745454, "activity_20": 44.934523, "activity_30": 44.715914}, "trend_signal": 1, "fair_value": 24.005128, "relative_strength": 18.17859, "rate_of_change": 0.44778851967799094, "market_dynamics": 0.690161, "expectation": {"probability": 47.7868, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.450001, "high": 52.450001, "low": 46.900002, "close": 51.849998, "volume": 5802217}, "trend_line": 44.888333, "activity_lines": {"activity_5": 48.703333, "activity_10": 47.801818, "activity_20": 45.690476, "activity_30": 45.190752}, "trend_signal": 1, "fair_value": 24.290064, "relative_strength": 26.655087, "rate_of_change": 0.8953315351764463, "market_dynamics": 0.931595, "expectation": {"probability": 48.1792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.75, "high": 52.849998, "low": 46.0, "close": 47.150002, "volume": 2412168}, "trend_line": 45.13, "activity_lines": {"activity_5": 48.363334, "activity_10": 47.820909, "activity_20": 45.95619, "activity_30": 45.336666}, "trend_signal": 1, "fair_value": 24.532692, "relative_strength": 15.068749, "rate_of_change": 0.5383737462471587, "market_dynamics": 0.753739, "expectation": {"probability": 48.9749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.950001, "high": 48.099998, "low": 45.0, "close": 47.200001, "volume": 469935}, "trend_line": 45.398333, "activity_lines": {"activity_5": 48.016667, "activity_10": 47.795455, "activity_20": 46.209047, "activity_30": 45.470215}, "trend_signal": 1, "fair_value": 24.778846, "relative_strength": 11.121215, "rate_of_change": 0.594577886106799, "market_dynamics": 0.664329, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.0, "high": 47.799999, "low": 45.200001, "close": 46.200001, "volume": 427505}, "trend_line": 45.275, "activity_lines": {"activity_5": 47.473334, "activity_10": 47.566364, "activity_20": 46.353095, "activity_30": 45.521935}, "trend_signal": 1, "fair_value": 25.024359, "relative_strength": 7.128108, "rate_of_change": -0.27166856545151635, "market_dynamics": 0.403247, "expectation": {"probability": 49.8009, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 43.299999, "close": 45.25, "volume": 612948}, "trend_line": 44.965, "activity_lines": {"activity_5": 46.586667, "activity_10": 47.167273, "activity_20": 46.390476, "activity_30": 45.520322}, "trend_signal": 1, "fair_value": 25.266987, "relative_strength": 2.907879, "rate_of_change": -0.6847045831032472, "market_dynamics": -0.078536, "expectation": {"probability": 50.6239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 45.549999, "volume": 480971}, "trend_line": 45.006666, "activity_lines": {"activity_5": 45.926667, "activity_10": 46.84, "activity_20": 46.437619, "activity_30": 45.558064}, "trend_signal": 1, "fair_value": 25.516346, "relative_strength": 1.847241, "rate_of_change": 0.09266318247525701, "market_dynamics": -0.374489, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.549999, "high": 46.0, "low": 44.25, "close": 44.450001, "volume": 463081}, "trend_line": 44.853333, "activity_lines": {"activity_5": 45.32, "activity_10": 46.336364, "activity_20": 46.363333, "activity_30": 45.52215}, "trend_signal": 1, "fair_value": 25.760256, "relative_strength": -0.887625, "rate_of_change": -0.3406895325239232, "market_dynamics": -0.688275, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.549999, "high": 45.450001, "low": 42.900002, "close": 44.049999, "volume": 353617}, "trend_line": 44.74, "activity_lines": {"activity_5": 44.76, "activity_10": 45.802727, "activity_20": 46.232619, "activity_30": 45.470322}, "trend_signal": 1, "fair_value": 26.001923, "relative_strength": -1.90273, "rate_of_change": -0.25267464515958543, "market_dynamics": -0.958725, "expectation": {"probability": 53.073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.5, "high": 45.0, "low": 42.0, "close": 43.950001, "volume": 586502}, "trend_line": 44.651666, "activity_lines": {"activity_5": 44.376667, "activity_10": 45.345455, "activity_20": 46.070714, "activity_30": 45.419355}, "trend_signal": 0, "fair_value": 26.236538, "relative_strength": -2.458758, "rate_of_change": -0.197438533750566, "market_dynamics": -1.103617, "expectation": {"probability": 66.1882, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.299999, "high": 44.299999, "low": 41.0, "close": 43.150002, "volume": 477649}, "trend_line": 44.568333, "activity_lines": {"activity_5": 43.876667, "activity_10": 44.776364, "activity_20": 45.817619, "activity_30": 45.322473}, "trend_signal": 0, "fair_value": 26.457692, "relative_strength": -4.339863, "rate_of_change": -0.18662909464564234, "market_dynamics": -1.201238, "expectation": {"probability": 63.6503, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.799999, "high": 45.0, "low": 42.0, "close": 44.25, "volume": 1355888}, "trend_line": 44.613333, "activity_lines": {"activity_5": 43.883334, "activity_10": 44.48, "activity_20": 45.654762, "activity_30": 45.301936}, "trend_signal": 0, "fair_value": 26.677885, "relative_strength": -2.261057, "rate_of_change": 0.10096855092155814, "market_dynamics": -1.125645, "expectation": {"probability": 57.2682, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.75, "high": 48.5, "low": 43.599998, "close": 47.200001, "volume": 1662461}, "trend_line": 44.738333, "activity_lines": {"activity_5": 44.960001, "activity_10": 44.858182, "activity_20": 45.761191, "activity_30": 45.468817}, "trend_signal": 1, "fair_value": 26.915385, "relative_strength": 2.679924, "rate_of_change": 0.2801852979691071, "market_dynamics": -0.915643, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.5, "high": 49.799999, "low": 46.5, "close": 47.5, "volume": 1395643}, "trend_line": 44.843333, "activity_lines": {"activity_5": 45.953334, "activity_10": 45.29, "activity_20": 45.881905, "activity_30": 45.646989}, "trend_signal": 1, "fair_value": 27.147115, "relative_strength": 0.723779, "rate_of_change": 0.23469806083298628, "market_dynamics": -0.666881, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.299999, "high": 49.299999, "low": 45.400002, "close": 46.25, "volume": 679933}, "trend_line": 44.958333, "activity_lines": {"activity_5": 46.3, "activity_10": 45.489091, "activity_20": 45.876429, "activity_30": 45.737742}, "trend_signal": 1, "fair_value": 27.376603, "relative_strength": -4.065257, "rate_of_change": 0.2564483777332117, "market_dynamics": -0.474287, "expectation": {"probability": 51.0117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.0, "high": 47.0, "low": 44.549999, "close": 46.0, "volume": 359619}, "trend_line": 45.115, "activity_lines": {"activity_5": 46.41, "activity_10": 45.641819, "activity_20": 45.847619, "activity_30": 45.804946}, "trend_signal": 1, "fair_value": 27.608974, "relative_strength": -2.248939, "rate_of_change": 0.34847155031303934, "market_dynamics": -0.447638, "expectation": {"probability": 50.272, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.0, "high": 55.75, "low": 46.0, "close": 53.299999, "volume": 12144445}, "trend_line": 45.49, "activity_lines": {"activity_5": 48.763333, "activity_10": 47.108182, "activity_20": 46.515, "activity_30": 46.333011}, "trend_signal": 1, "fair_value": 27.886859, "relative_strength": 12.797536, "rate_of_change": 0.8312091322176659, "market_dynamics": -0.019639, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.25, "high": 56.450001, "low": 50.200001, "close": 54.799999, "volume": 5383333}, "trend_line": 45.963333, "activity_lines": {"activity_5": 51.013333, "activity_10": 48.706364, "activity_20": 47.294524, "activity_30": 46.933656}, "trend_signal": 1, "fair_value": 28.182372, "relative_strength": 15.282092, "rate_of_change": 1.040520993624965, "market_dynamics": 0.373677, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.900002, "high": 59.700001, "low": 52.799999, "close": 56.650002, "volume": 10446554}, "trend_line": 46.535, "activity_lines": {"activity_5": 53.373334, "activity_10": 50.452727, "activity_20": 48.212143, "activity_30": 47.623118}, "trend_signal": 1, "fair_value": 28.488462, "relative_strength": 17.931026, "rate_of_change": 1.2437457483772945, "market_dynamics": 0.880147, "expectation": {"probability": 47.7299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.200001, "high": 57.0, "low": 51.5, "close": 52.700001, "volume": 3288947}, "trend_line": 46.931667, "activity_lines": {"activity_5": 53.806667, "activity_10": 51.251819, "activity_20": 48.718334, "activity_30": 48.02086}, "trend_signal": 1, "fair_value": 28.766346, "relative_strength": 10.285273, "rate_of_change": 0.8524057161276476, "market_dynamics": 1.301647, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 44.200001, "close": 49.849998, "volume": 2434559}, "trend_line": 47.256667, "activity_lines": {"activity_5": 52.86, "activity_10": 51.373636, "activity_20": 48.920238, "activity_30": 48.20914}, "trend_signal": 1, "fair_value": 29.028526, "relative_strength": 6.558425, "rate_of_change": 0.6924961774743754, "market_dynamics": 1.086848, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.799999, "high": 52.75, "low": 48.400002, "close": 50.650002, "volume": 1048051}, "trend_line": 47.551667, "activity_lines": {"activity_5": 51.923334, "activity_10": 51.519091, "activity_20": 49.185476, "activity_30": 48.428065}, "trend_signal": 1, "fair_value": 29.298077, "relative_strength": 6.652365, "rate_of_change": 0.6242505422568242, "market_dynamics": 0.826242, "expectation": {"probability": 47.7552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.349998, "high": 51.799999, "low": 46.549999, "close": 46.950001, "volume": 1665057}, "trend_line": 47.643333, "activity_lines": {"activity_5": 49.930001, "activity_10": 50.875455, "activity_20": 49.104048, "activity_30": 48.389248}, "trend_signal": 1, "fair_value": 29.539423, "relative_strength": -2.260435, "rate_of_change": 0.19277137013934018, "market_dynamics": 0.406585, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.599998, "high": 48.599998, "low": 45.650002, "close": 46.799999, "volume": 845906}, "trend_line": 47.67, "activity_lines": {"activity_5": 48.41, "activity_10": 50.209091, "activity_20": 49.009286, "activity_30": 48.334839}, "trend_signal": 1, "fair_value": 29.773718, "relative_strength": -4.229122, "rate_of_change": 0.055972154592969656, "market_dynamics": 0.106213, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.450001, "high": 49.25, "low": 44.349998, "close": 46.950001, "volume": 1999409}, "trend_line": 47.69, "activity_lines": {"activity_5": 47.596667, "activity_10": 49.582728, "activity_20": 48.930715, "activity_30": 48.288387}, "trend_signal": 0, "fair_value": 30.007051, "relative_strength": -4.388246, "rate_of_change": 0.04195510803439484, "market_dynamics": -0.080773, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.0, "high": 47.900002, "low": 45.150002, "close": 46.5, "volume": 831482}, "trend_line": 47.7, "activity_lines": {"activity_5": 47.016667, "activity_10": 48.861818, "activity_20": 48.805715, "activity_30": 48.211613}, "trend_signal": 0, "fair_value": 30.230769, "relative_strength": -7.658883, "rate_of_change": 0.02096875655274715, "market_dynamics": -0.318174, "expectation": {"probability": 62.4694, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.049999, "high": 47.150002, "low": 44.5, "close": 45.599998, "volume": 1503578}, "trend_line": 47.658334, "activity_lines": {"activity_5": 46.359999, "activity_10": 47.968182, "activity_20": 48.589048, "activity_30": 48.076129}, "trend_signal": 0, "fair_value": 30.450641, "relative_strength": -12.119599, "rate_of_change": -0.08735010482180149, "market_dynamics": -0.501092, "expectation": {"probability": 60.545, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.099998, "high": 46.849998, "low": 44.599998, "close": 45.599998, "volume": 1193202}, "trend_line": 47.618333, "activity_lines": {"activity_5": 46.039999, "activity_10": 47.214545, "activity_20": 48.372143, "activity_30": 47.943333}, "trend_signal": 0, "fair_value": 30.662179, "relative_strength": -13.536873, "rate_of_change": -0.08393285422021618, "market_dynamics": -0.645293, "expectation": {"probability": 59.5611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.900002, "high": 47.75, "low": 45.049999, "close": 46.5, "volume": 2057673}, "trend_line": 47.526667, "activity_lines": {"activity_5": 46.109999, "activity_10": 46.791818, "activity_20": 48.235476, "activity_30": 47.871183}, "trend_signal": 0, "fair_value": 30.879487, "relative_strength": -11.172153, "rate_of_change": -0.19250148886983606, "market_dynamics": -0.738632, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.549999, "high": 47.200001, "low": 44.5, "close": 46.25, "volume": 1435492}, "trend_line": 47.541667, "activity_lines": {"activity_5": 46.116666, "activity_10": 46.508181, "activity_20": 48.063333, "activity_30": 47.788817}, "trend_signal": 0, "fair_value": 31.087179, "relative_strength": -12.805514, "rate_of_change": 0.03156122856246886, "market_dynamics": -0.786082, "expectation": {"probability": 57.618, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.5, "high": 50.799999, "low": 44.900002, "close": 48.549999, "volume": 3955901}, "trend_line": 47.588333, "activity_lines": {"activity_5": 46.936666, "activity_10": 46.759999, "activity_20": 48.099285, "activity_30": 47.853871}, "trend_signal": 0, "fair_value": 31.286538, "relative_strength": -8.077866, "rate_of_change": 0.09815810623552994, "market_dynamics": -0.720842, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.450001, "high": 53.0, "low": 48.450001, "close": 50.900002, "volume": 4712746}, "trend_line": 47.556667, "activity_lines": {"activity_5": 48.403334, "activity_10": 47.462727, "activity_20": 48.333333, "activity_30": 48.067527}, "trend_signal": 0, "fair_value": 31.511218, "relative_strength": -4.232607, "rate_of_change": -0.06654151974602956, "market_dynamics": -0.539895, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.900002, "high": 51.099998, "low": 45.299999, "close": 46.799999, "volume": 1438225}, "trend_line": 47.545, "activity_lines": {"activity_5": 48.15, "activity_10": 47.415454, "activity_20": 48.145238, "activity_30": 48.01871}, "trend_signal": 0, "fair_value": 31.719872, "relative_strength": -10.577853, "rate_of_change": -0.024532837845839057, "market_dynamics": -0.583266, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.25, "high": 48.400002, "low": 44.5, "close": 45.349998, "volume": 756866}, "trend_line": 47.483333, "activity_lines": {"activity_5": 47.333333, "activity_10": 47.107272, "activity_20": 47.820952, "activity_30": 47.877097}, "trend_signal": 0, "fair_value": 31.917308, "relative_strength": -12.034749, "rate_of_change": -0.12970238721211466, "market_dynamics": -0.670402, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.5, "high": 47.700001, "low": 45.450001, "close": 46.450001, "volume": 1819040}, "trend_line": 47.491667, "activity_lines": {"activity_5": 46.96, "activity_10": 47.025454, "activity_20": 47.611666, "activity_30": 47.81043}, "trend_signal": 0, "fair_value": 32.122115, "relative_strength": -11.750845, "rate_of_change": 0.01755142167462811, "market_dynamics": -0.664584, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.5, "high": 52.75, "low": 45.849998, "close": 47.400002, "volume": 5816266}, "trend_line": 47.563333, "activity_lines": {"activity_5": 46.890001, "activity_10": 47.125455, "activity_20": 47.491905, "activity_30": 47.804516}, "trend_signal": 0, "fair_value": 32.327885, "relative_strength": -9.42872, "rate_of_change": 0.15090226249586156, "market_dynamics": -0.613363, "expectation": {"probability": 55.1104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.049999, "high": 48.400002, "low": 39.400002, "close": 44.700001, "volume": 2254467}, "trend_line": 47.535, "activity_lines": {"activity_5": 45.996667, "activity_10": 46.718182, "activity_20": 47.108333, "activity_30": 47.619785}, "trend_signal": 0, "fair_value": 32.522436, "relative_strength": -15.346451, "rate_of_change": -0.059568996142477015, "market_dynamics": -0.585486, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.950001, "high": 45.5, "low": 42.349998, "close": 42.799999, "volume": 1042317}, "trend_line": 47.48, "activity_lines": {"activity_5": 44.883334, "activity_10": 45.981818, "activity_20": 46.584762, "activity_30": 47.314301}, "trend_signal": 0, "fair_value": 32.701603, "relative_strength": -19.288702, "rate_of_change": -0.11570421794467176, "market_dynamics": -0.636356, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.349998, "high": 45.25, "low": 40.299999, "close": 41.799999, "volume": 883079}, "trend_line": 47.405, "activity_lines": {"activity_5": 43.703333, "activity_10": 45.114545, "activity_20": 46.023095, "activity_30": 46.947849}, "trend_signal": 0, "fair_value": 32.880128, "relative_strength": -21.290339, "rate_of_change": -0.1579612468407661, "market_dynamics": -0.84598, "expectation": {"probability": 54.9404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.549999, "high": 42.900002, "low": 39.099998, "close": 40.950001, "volume": 1043774}, "trend_line": 47.305, "activity_lines": {"activity_5": 42.476667, "activity_10": 44.178182, "activity_20": 45.45119, "activity_30": 46.531398}, "trend_signal": 0, "fair_value": 33.0375, "relative_strength": -23.103646, "rate_of_change": -0.21094821221390447, "market_dynamics": -1.200203, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.400002, "high": 41.400002, "low": 32.950001, "close": 34.75, "volume": 2529220}, "trend_line": 47.025, "activity_lines": {"activity_5": 39.55, "activity_10": 42.210909, "activity_20": 44.344762, "activity_30": 45.721398}, "trend_signal": 0, "fair_value": 33.167949, "relative_strength": -32.954213, "rate_of_change": -0.5919036042701642, "market_dynamics": -1.357926, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.5, "high": 37.0, "low": 33.799999, "close": 35.5, "volume": 2083863}, "trend_line": 46.733333, "activity_lines": {"activity_5": 37.716667, "activity_10": 40.630909, "activity_20": 43.381667, "activity_30": 44.977849}, "trend_signal": 0, "fair_value": 33.308654, "relative_strength": -31.28482, "rate_of_change": -0.6202381711855328, "market_dynamics": -1.361295, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.700001, "high": 38.75, "low": 33.099998, "close": 35.400002, "volume": 2559488}, "trend_line": 46.34, "activity_lines": {"activity_5": 36.463334, "activity_10": 39.312728, "activity_20": 42.481191, "activity_30": 44.246667}, "trend_signal": 0, "fair_value": 33.446154, "relative_strength": -31.778219, "rate_of_change": -0.8416540716237774, "market_dynamics": -1.345851, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.900002, "high": 39.650002, "low": 35.900002, "close": 39.0, "volume": 1448801}, "trend_line": 46.056667, "activity_lines": {"activity_5": 36.903334, "activity_10": 38.856364, "activity_20": 41.978572, "activity_30": 43.773118}, "trend_signal": 0, "fair_value": 33.609936, "relative_strength": -25.065432, "rate_of_change": -0.6114220975399354, "market_dynamics": -1.245654, "expectation": {"probability": 50.5533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.0, "high": 39.5, "low": 36.700001, "close": 37.349998, "volume": 437455}, "trend_line": 45.76, "activity_lines": {"activity_5": 36.98, "activity_10": 38.215455, "activity_20": 41.355952, "activity_30": 43.211398}, "trend_signal": 0, "fair_value": 33.766346, "relative_strength": -27.760732, "rate_of_change": -0.6441347568637552, "market_dynamics": -1.220962, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.0, "high": 38.450001, "low": 34.799999, "close": 35.799999, "volume": 666060}, "trend_line": 45.42, "activity_lines": {"activity_5": 36.779999, "activity_10": 37.458182, "activity_20": 40.631428, "activity_30": 42.568817}, "trend_signal": 0, "fair_value": 33.915385, "relative_strength": -29.003462, "rate_of_change": -0.7430069930069849, "market_dynamics": -1.26485, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.5, "high": 40.25, "low": 35.599998, "close": 38.650002, "volume": 1227095}, "trend_line": 44.931667, "activity_lines": {"activity_5": 37.46, "activity_10": 37.43, "activity_20": 40.229286, "activity_30": 42.132043}, "trend_signal": 0, "fair_value": 34.080128, "relative_strength": -23.742433, "rate_of_change": -1.0751497137824841, "market_dynamics": -1.131128, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.799999, "high": 41.799999, "low": 38.0, "close": 38.400002, "volume": 1210398}, "trend_line": 44.385, "activity_lines": {"activity_5": 37.846667, "activity_10": 37.466364, "activity_20": 39.836429, "activity_30": 41.710645}, "trend_signal": 0, "fair_value": 34.239423, "relative_strength": -23.874742, "rate_of_change": -1.216663071948787, "market_dynamics": -1.041305, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.400002, "high": 39.599998, "low": 36.25, "close": 36.849998, "volume": 846303}, "trend_line": 43.725, "activity_lines": {"activity_5": 37.516667, "activity_10": 37.300909, "activity_20": 39.330238, "activity_30": 41.224516}, "trend_signal": 0, "fair_value": 34.385897, "relative_strength": -24.983914, "rate_of_change": -1.4869888475836355, "market_dynamics": -0.948579, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 39.099998, "low": 36.0, "close": 37.700001, "volume": 794696}, "trend_line": 43.225, "activity_lines": {"activity_5": 37.613334, "activity_10": 37.38, "activity_20": 38.950953, "activity_30": 40.835807}, "trend_signal": 0, "fair_value": 34.538141, "relative_strength": -24.071881, "rate_of_change": -1.1435105774728416, "market_dynamics": -0.735752, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.5, "high": 38.650002, "low": 35.400002, "close": 35.650002, "volume": 830693}, "trend_line": 42.751667, "activity_lines": {"activity_5": 37.003334, "activity_10": 37.145455, "activity_20": 38.417143, "activity_30": 40.347097}, "trend_signal": 0, "fair_value": 34.660897, "relative_strength": -29.051362, "rate_of_change": -1.095044534412964, "market_dynamics": -0.693086, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.0, "high": 35.400002, "low": 33.200001, "close": 33.349998, "volume": 813785}, "trend_line": 42.175, "activity_lines": {"activity_5": 35.636667, "activity_10": 36.476364, "activity_20": 37.725714, "activity_30": 39.740538}, "trend_signal": 0, "fair_value": 34.757692, "relative_strength": -31.778645, "rate_of_change": -1.3488760566927145, "market_dynamics": -0.735321, "expectation": {"probability": 46.4594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.049999, "high": 34.75, "low": 28.6, "close": 33.900002, "volume": 1023510}, "trend_line": 41.74, "activity_lines": {"activity_5": 34.806667, "activity_10": 35.946364, "activity_20": 37.170238, "activity_30": 39.206667}, "trend_signal": 0, "fair_value": 34.862821, "relative_strength": -32.26378, "rate_of_change": -1.0314167160640075, "market_dynamics": -0.599961, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.490002, "high": 35.849998, "low": 34.0, "close": 34.380001, "volume": 1430873}, "trend_line": 41.326, "activity_lines": {"activity_5": 34.436667, "activity_10": 35.53091, "activity_20": 36.721905, "activity_30": 38.731828}, "trend_signal": 0, "fair_value": 34.977436, "relative_strength": -31.022581, "rate_of_change": -0.9918543363679958, "market_dynamics": -0.41558, "expectation": {"probability": 47.7654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.950001, "high": 42.950001, "low": 33.5, "close": 40.759998, "volume": 6049742}, "trend_line": 41.119667, "activity_lines": {"activity_5": 36.358, "activity_10": 36.359455, "activity_20": 36.933429, "activity_30": 38.695312}, "trend_signal": 0, "fair_value": 35.129744, "relative_strength": -17.756286, "rate_of_change": -0.49928132410589166, "market_dynamics": 0.04737, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 43.700001, "low": 39.0, "close": 39.700001, "volume": 3342959}, "trend_line": 40.893, "activity_lines": {"activity_5": 37.722, "activity_10": 36.933273, "activity_20": 37.071095, "activity_30": 38.603721}, "trend_signal": 0, "fair_value": 35.281346, "relative_strength": -21.014147, "rate_of_change": -0.5512374407117622, "market_dynamics": 0.513833, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.900002, "high": 45.75, "low": 37.889999, "close": 43.720001, "volume": 5531747}, "trend_line": 40.830333, "activity_lines": {"activity_5": 40.156, "activity_10": 38.167091, "activity_20": 37.628286, "activity_30": 38.786108}, "trend_signal": 0, "fair_value": 35.455833, "relative_strength": -13.66642, "rate_of_change": -0.15324627686889586, "market_dynamics": 0.983125, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.099998, "high": 51.150002, "low": 44.560001, "close": 49.889999, "volume": 9430374}, "trend_line": 40.973334, "activity_lines": {"activity_5": 43.955333, "activity_10": 40.430546, "activity_20": 38.777762, "activity_30": 39.370602}, "trend_signal": 0, "fair_value": 35.646795, "relative_strength": -1.948855, "rate_of_change": 0.3502322648213478, "market_dynamics": 1.372529, "expectation": {"probability": 45.7805, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.0, "high": 52.400002, "low": 45.330002, "close": 46.450001, "volume": 5132386}, "trend_line": 40.971667, "activity_lines": {"activity_5": 45.542, "activity_10": 41.859637, "activity_20": 39.565857, "activity_30": 39.723936}, "trend_signal": 0, "fair_value": 35.789103, "relative_strength": -8.466228, "rate_of_change": -0.004068499771106612, "market_dynamics": 1.430633, "expectation": {"probability": 46.688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.400002, "high": 47.700001, "low": 44.700001, "close": 46.689999, "volume": 1039915}, "trend_line": 40.986334, "activity_lines": {"activity_5": 46.404, "activity_10": 43.157818, "activity_20": 40.354667, "activity_30": 40.09286}, "trend_signal": 0, "fair_value": 35.938397, "relative_strength": -8.795019, "rate_of_change": 0.03579790883295735, "market_dynamics": 1.417176, "expectation": {"probability": 45.9378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.099998, "high": 48.400002, "low": 44.119999, "close": 44.599998, "volume": 789609}, "trend_line": 40.854667, "activity_lines": {"activity_5": 46.173999, "activity_10": 43.912545, "activity_20": 40.917095, "activity_30": 40.326}, "trend_signal": 0, "fair_value": 36.084872, "relative_strength": -12.093531, "rate_of_change": -0.32124610120046404, "market_dynamics": 1.225491, "expectation": {"probability": 47.7335, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.549999, "high": 46.07, "low": 42.369999, "close": 46.07, "volume": 1170745}, "trend_line": 40.693667, "activity_lines": {"activity_5": 46.107333, "activity_10": 44.771818, "activity_20": 41.572619, "activity_30": 40.662473}, "trend_signal": 0, "fair_value": 36.255192, "relative_strength": -7.569431, "rate_of_change": -0.3940798244665692, "market_dynamics": 1.02954, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.700001, "high": 47.0, "low": 42.0, "close": 44.73, "volume": 672215}, "trend_line": 40.624667, "activity_lines": {"activity_5": 45.437333, "activity_10": 45.156181, "activity_20": 42.05019, "activity_30": 40.922882}, "trend_signal": 1, "fair_value": 36.429744, "relative_strength": -10.546455, "rate_of_change": -0.1695595533329437, "market_dynamics": 0.826961, "expectation": {"probability": 46.2559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.5, "high": 47.0, "low": 45.0, "close": 46.5, "volume": 1092586}, "trend_line": 40.663, "activity_lines": {"activity_5": 45.701333, "activity_10": 45.665454, "activity_20": 42.651905, "activity_30": 41.301936}, "trend_signal": 1, "fair_value": 36.612115, "relative_strength": -7.694137, "rate_of_change": 0.09435892729900874, "market_dynamics": 0.753544, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.0, "high": 48.0, "low": 43.5, "close": 44.759998, "volume": 832430}, "trend_line": 40.606667, "activity_lines": {"activity_5": 45.381999, "activity_10": 45.637999, "activity_20": 43.05219, "activity_30": 41.566258}, "trend_signal": 1, "fair_value": 36.785577, "relative_strength": -12.055617, "rate_of_change": -0.13853626146618567, "market_dynamics": 0.705216, "expectation": {"probability": 46.3785, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.900002, "high": 44.990002, "low": 42.66, "close": 43.48, "volume": 576281}, "trend_line": 40.476, "activity_lines": {"activity_5": 44.764666, "activity_10": 45.30509, "activity_20": 43.295285, "activity_30": 41.751634}, "trend_signal": 1, "fair_value": 36.945385, "relative_strength": -12.712886, "rate_of_change": -0.3217870602381686, "market_dynamics": 0.586928, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.0, "high": 44.400002, "low": 42.900002, "close": 43.07, "volume": 306305}, "trend_line": 40.421667, "activity_lines": {"activity_5": 44.085333, "activity_10": 44.828909, "activity_20": 43.462762, "activity_30": 41.918989}, "trend_signal": 1, "fair_value": 37.101282, "relative_strength": -14.771767, "rate_of_change": -0.13423510228283364, "market_dynamics": 0.450357, "expectation": {"probability": 44.6973, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.400002, "high": 44.5, "low": 40.400002, "close": 43.459999, "volume": 563106}, "trend_line": 40.443667, "activity_lines": {"activity_5": 43.735999, "activity_10": 44.435454, "activity_20": 43.646333, "activity_30": 42.115011}, "trend_signal": 1, "fair_value": 37.267051, "relative_strength": -14.912568, "rate_of_change": 0.054426256096757386, "market_dynamics": 0.25852, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.990002, "high": 48.709999, "low": 42.990002, "close": 46.849998, "volume": 2359364}, "trend_line": 40.612, "activity_lines": {"activity_5": 44.601332, "activity_10": 44.775272, "activity_20": 44.128666, "activity_30": 42.528322}, "trend_signal": 1, "fair_value": 37.455192, "relative_strength": -8.816405, "rate_of_change": 0.41621596775585185, "market_dynamics": 0.18529, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.91, "high": 45.91, "low": 43.200001, "close": 43.200001, "volume": 188859}, "trend_line": 40.687, "activity_lines": {"activity_5": 44.226666, "activity_10": 44.444181, "activity_20": 44.215761, "activity_30": 42.69529}, "trend_signal": 1, "fair_value": 37.610641, "relative_strength": -11.082035, "rate_of_change": 0.18467448044911783, "market_dynamics": -0.012056, "expectation": {"probability": 46.4375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.330002, "high": 44.310001, "low": 41.48, "close": 44.0, "volume": 205870}, "trend_line": 40.995333, "activity_lines": {"activity_5": 44.222666, "activity_10": 44.322, "activity_20": 44.352857, "activity_30": 42.909032}, "trend_signal": 1, "fair_value": 37.782115, "relative_strength": -8.248274, "rate_of_change": 0.7578169931427843, "market_dynamics": -0.166613, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.880001, "high": 44.880001, "low": 41.389999, "close": 41.389999, "volume": 103374}, "trend_line": 41.191667, "activity_lines": {"activity_5": 43.314, "activity_10": 43.736181, "activity_20": 44.201619, "activity_30": 42.934494}, "trend_signal": 1, "fair_value": 37.939423, "relative_strength": -12.403728, "rate_of_change": 0.4789179295116354, "market_dynamics": -0.402834, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.560001, "high": 40.560001, "low": 38.939999, "close": 39.689999, "volume": 179677}, "trend_line": 41.334666, "activity_lines": {"activity_5": 41.950666, "activity_10": 42.926363, "activity_20": 43.85019, "activity_30": 42.837613}, "trend_signal": 1, "fair_value": 38.087115, "relative_strength": -12.802142, "rate_of_change": 0.3471551661164771, "market_dynamics": -0.741049, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.889999, "high": 43.259998, "low": 38.220001, "close": 43.259998, "volume": 264588}, "trend_line": 41.476666, "activity_lines": {"activity_5": 42.028666, "activity_10": 42.857272, "activity_20": 43.81119, "activity_30": 42.961827}, "trend_signal": 1, "fair_value": 38.2375, "relative_strength": -4.609937, "rate_of_change": 0.34353731078897076, "market_dynamics": -0.781913, "expectation": {"probability": 45.5185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.549999, "high": 43.650002, "low": 38.099998, "close": 38.740002, "volume": 455650}, "trend_line": 41.523, "activity_lines": {"activity_5": 40.839333, "activity_10": 42.025272, "activity_20": 43.299428, "activity_30": 42.785268}, "trend_signal": 0, "fair_value": 38.350256, "relative_strength": -13.298151, "rate_of_change": 0.11171100396546252, "market_dynamics": -0.889903, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.389999, "high": 40.75, "low": 35.52, "close": 38.59, "volume": 456374}, "trend_line": 41.616, "activity_lines": {"activity_5": 39.897333, "activity_10": 41.275454, "activity_20": 42.783, "activity_30": 42.596043}, "trend_signal": 0, "fair_value": 38.462692, "relative_strength": -10.695571, "rate_of_change": 0.22397225633985118, "market_dynamics": -0.900432, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.639999, "high": 45.389999, "low": 37.810001, "close": 43.610001, "volume": 1543990}, "trend_line": 41.781333, "activity_lines": {"activity_5": 40.989334, "activity_10": 41.527273, "activity_20": 42.749952, "activity_30": 42.724688}, "trend_signal": 0, "fair_value": 38.613397, "relative_strength": -0.086359, "rate_of_change": 0.39728229527104203, "market_dynamics": -0.625883, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.990002, "high": 48.110001, "low": 41.5, "close": 46.16, "volume": 3762155}, "trend_line": 42.04, "activity_lines": {"activity_5": 42.783334, "activity_10": 42.232909, "activity_20": 42.960285, "activity_30": 43.007183}, "trend_signal": 1, "fair_value": 38.782692, "relative_strength": 5.197442, "rate_of_change": 0.6190970498715362, "market_dynamics": -0.336142, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.700001, "high": 49.0, "low": 44.529999, "close": 47.310001, "volume": 4739766}, "trend_line": 42.388667, "activity_lines": {"activity_5": 44.529334, "activity_10": 43.098546, "activity_20": 43.297905, "activity_30": 43.347183}, "trend_signal": 1, "fair_value": 38.955833, "relative_strength": 5.717591, "rate_of_change": 0.8293696479543268, "market_dynamics": 0.115915, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.400002, "high": 53.200001, "low": 46.009998, "close": 49.5, "volume": 11172651}, "trend_line": 42.782, "activity_lines": {"activity_5": 46.735334, "activity_10": 44.354, "activity_20": 43.84, "activity_30": 43.805978}, "trend_signal": 1, "fair_value": 39.151667, "relative_strength": 10.355409, "rate_of_change": 0.9279201914983511, "market_dynamics": 0.684558, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.400002, "high": 50.700001, "low": 44.970001, "close": 45.700001, "volume": 2699263}, "trend_line": 43.117, "activity_lines": {"activity_5": 46.957334, "activity_10": 44.804, "activity_20": 44.00681, "activity_30": 43.994236}, "trend_signal": 1, "fair_value": 39.323141, "relative_strength": 7.258038, "rate_of_change": 0.7830395960918163, "market_dynamics": 0.812826, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.09, "high": 51.849998, "low": 46.040001, "close": 48.43, "volume": 4934225}, "trend_line": 43.619667, "activity_lines": {"activity_5": 47.615334, "activity_10": 45.719455, "activity_20": 44.428381, "activity_30": 44.337011}, "trend_signal": 1, "fair_value": 39.484551, "relative_strength": 12.700511, "rate_of_change": 1.1658209059071885, "market_dynamics": 0.917274, "expectation": {"probability": 48.1741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.0, "high": 49.349998, "low": 43.990002, "close": 46.790001, "volume": 5626702}, "trend_line": 44.049333, "activity_lines": {"activity_5": 47.405334, "activity_10": 46.208728, "activity_20": 44.682524, "activity_30": 44.541548}, "trend_signal": 1, "fair_value": 39.634808, "relative_strength": 8.347553, "rate_of_change": 0.9850281525532908, "market_dynamics": 0.896318, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.049999, "high": 47.049999, "low": 40.220001, "close": 41.099998, "volume": 922314}, "trend_line": 44.273333, "activity_lines": {"activity_5": 45.256666, "activity_10": 45.534364, "activity_20": 44.384952, "activity_30": 44.351269}, "trend_signal": 1, "fair_value": 39.737051, "relative_strength": -1.90144, "rate_of_change": 0.5085207533108476, "market_dynamics": 0.525793, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.939999, "high": 43.150002, "low": 37.5, "close": 43.049999, "volume": 598833}, "trend_line": 44.349666, "activity_lines": {"activity_5": 44.171999, "activity_10": 45.253818, "activity_20": 44.298809, "activity_30": 44.272344}, "trend_signal": 0, "fair_value": 39.821346, "relative_strength": 4.109957, "rate_of_change": 0.17241304150287987, "market_dynamics": 0.36395, "expectation": {"probability": 48.7424, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 44.990002, "low": 40.32, "close": 41.189999, "volume": 351854}, "trend_line": 44.399333, "activity_lines": {"activity_5": 42.897332, "activity_10": 44.556727, "activity_20": 44.043667, "activity_30": 44.068494}, "trend_signal": 0, "fair_value": 39.917115, "relative_strength": 0.459379, "rate_of_change": 0.11198956943666602, "market_dynamics": 0.01963, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.25, "high": 43.25, "low": 36.639999, "close": 41.52, "volume": 641860}, "trend_line": 44.326, "activity_lines": {"activity_5": 42.033333, "activity_10": 43.872363, "activity_20": 43.830857, "activity_30": 43.882731}, "trend_signal": 0, "fair_value": 40.006667, "relative_strength": -0.139973, "rate_of_change": -0.16516689563781983, "market_dynamics": -0.273144, "expectation": {"probability": 50.515, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.0, "high": 42.509998, "low": 37.720001, "close": 40.0, "volume": 494607}, "trend_line": 43.996333, "activity_lines": {"activity_5": 41.123333, "activity_10": 42.949636, "activity_20": 43.480667, "activity_30": 43.603634}, "trend_signal": 0, "fair_value": 40.097051, "relative_strength": -3.504432, "rate_of_change": -0.7437327979064219, "market_dynamics": -0.423042, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.099998, "high": 41.0, "low": 35.299999, "close": 36.48, "volume": 614094}, "trend_line": 43.664, "activity_lines": {"activity_5": 39.492666, "activity_10": 41.498909, "activity_20": 42.811714, "activity_30": 43.11871}, "trend_signal": 0, "fair_value": 40.179615, "relative_strength": -9.141316, "rate_of_change": -0.7553652255518623, "market_dynamics": -0.679525, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.48, "high": 37.189999, "low": 33.939999, "close": 35.32, "volume": 634276}, "trend_line": 43.285, "activity_lines": {"activity_5": 37.783333, "activity_10": 40.034182, "activity_20": 42.081667, "activity_30": 42.580387}, "trend_signal": 0, "fair_value": 40.262115, "relative_strength": -11.147569, "rate_of_change": -0.8679919384389998, "market_dynamics": -0.934899, "expectation": {"probability": 51.7711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.5, "high": 37.0, "low": 31.0, "close": 32.330002, "volume": 380593}, "trend_line": 42.876, "activity_lines": {"activity_5": 35.592667, "activity_10": 38.283636, "activity_20": 41.104381, "activity_30": 41.873613}, "trend_signal": 0, "fair_value": 40.317115, "relative_strength": -15.821439, "rate_of_change": -0.9449000808594177, "market_dynamics": -1.226865, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.98, "high": 34.009998, "low": 31.51, "close": 32.060001, "volume": 1032035}, "trend_line": 42.409, "activity_lines": {"activity_5": 33.902668, "activity_10": 36.727091, "activity_20": 40.156953, "activity_30": 41.175807}, "trend_signal": 0, "fair_value": 40.356923, "relative_strength": -17.744364, "rate_of_change": -1.089187424200016, "market_dynamics": -1.389744, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.07, "high": 32.470001, "low": 28.860001, "close": 29.82, "volume": 831393}, "trend_line": 41.912, "activity_lines": {"activity_5": 32.096667, "activity_10": 35.060909, "activity_20": 39.040619, "activity_30": 40.363613}, "trend_signal": 0, "fair_value": 40.379808, "relative_strength": -22.749127, "rate_of_change": -1.1719210544931498, "market_dynamics": -1.471503, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.4, "high": 32.25, "low": 28.01, "close": 30.950001, "volume": 1273382}, "trend_line": 41.393667, "activity_lines": {"activity_5": 31.346001, "activity_10": 33.908728, "activity_20": 38.078905, "activity_30": 39.656387}, "trend_signal": 0, "fair_value": 40.414744, "relative_strength": -22.852799, "rate_of_change": -1.2367174079022676, "market_dynamics": -1.461666, "expectation": {"probability": 43.4051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.6, "high": 32.220001, "low": 28.0, "close": 28.190001, "volume": 1809090}, "trend_line": 40.841333, "activity_lines": {"activity_5": 30.044001, "activity_10": 32.439273, "activity_20": 36.912953, "activity_30": 38.804538}, "trend_signal": 0, "fair_value": 40.438077, "relative_strength": -29.933782, "rate_of_change": -1.334344212606247, "market_dynamics": -1.417208, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.5, "high": 37.419998, "low": 28.5, "close": 34.540001, "volume": 10118367}, "trend_line": 40.543333, "activity_lines": {"activity_5": 31.334001, "activity_10": 32.394546, "activity_20": 36.402, "activity_30": 38.398}, "trend_signal": 0, "fair_value": 40.481603, "relative_strength": -11.623309, "rate_of_change": -0.7296529719047168, "market_dynamics": -1.141557, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 39.0, "low": 29.0, "close": 37.75, "volume": 5303609}, "trend_line": 40.366, "activity_lines": {"activity_5": 33.546667, "activity_10": 33.054364, "activity_20": 36.216048, "activity_30": 38.217785}, "trend_signal": 0, "fair_value": 40.513654, "relative_strength": -3.083431, "rate_of_change": -0.43739127219757024, "market_dynamics": -0.754253, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.759998, "high": 42.5, "low": 38.0, "close": 38.529999, "volume": 3327872}, "trend_line": 40.201667, "activity_lines": {"activity_5": 35.64, "activity_10": 33.924546, "activity_20": 36.132286, "activity_30": 38.099334}, "trend_signal": 0, "fair_value": 40.562244, "relative_strength": -5.322841, "rate_of_change": -0.4071074666798771, "market_dynamics": -0.343645, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 36.5, "close": 37.380001, "volume": 552066}, "trend_line": 39.886, "activity_lines": {"activity_5": 36.769334, "activity_10": 34.612364, "activity_20": 35.975334, "activity_30": 37.917291}, "trend_signal": 0, "fair_value": 40.625577, "relative_strength": -8.691946, "rate_of_change": -0.785208732762245, "market_dynamics": 0.001521, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.380001, "high": 37.419998, "low": 35.5, "close": 36.400002, "volume": 254940}, "trend_line": 39.659334, "activity_lines": {"activity_5": 37.143334, "activity_10": 35.105637, "activity_20": 35.772334, "activity_30": 37.692387}, "trend_signal": 0, "fair_value": 40.69, "relative_strength": -11.996125, "rate_of_change": -0.5682846111417579, "market_dynamics": 0.108393, "expectation": {"probability": 46.8487, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.080002, "close": 36.43, "volume": 331757}, "trend_line": 39.407, "activity_lines": {"activity_5": 36.980001, "activity_10": 35.584728, "activity_20": 35.634572, "activity_30": 37.484043}, "trend_signal": 0, "fair_value": 40.771282, "relative_strength": -10.525674, "rate_of_change": -0.6362537505042437, "market_dynamics": 0.133338, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.5, "high": 42.0, "low": 34.599998, "close": 41.349998, "volume": 818735}, "trend_line": 39.405667, "activity_lines": {"activity_5": 38.330666, "activity_10": 36.883818, "activity_20": 36.009524, "activity_30": 37.609398}, "trend_signal": 0, "fair_value": 40.878654, "relative_strength": -2.520798, "rate_of_change": -0.003382647752925535, "market_dynamics": 0.238371, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.5, "high": 43.5, "low": 39.099998, "close": 43.290001, "volume": 860034}, "trend_line": 39.525667, "activity_lines": {"activity_5": 40.088, "activity_10": 38.366728, "activity_20": 36.602953, "activity_30": 37.86}, "trend_signal": 0, "fair_value": 41.00359, "relative_strength": 2.517204, "rate_of_change": 0.30452472736979036, "market_dynamics": 0.447701, "expectation": {"probability": 48.6449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.5, "high": 45.099998, "low": 40.080002, "close": 40.59, "volume": 412960}, "trend_line": 39.436667, "activity_lines": {"activity_5": 40.628, "activity_10": 39.113818, "activity_20": 36.955905, "activity_30": 37.928667}, "trend_signal": 0, "fair_value": 41.103205, "relative_strength": -3.653126, "rate_of_change": -0.2251701407088175, "market_dynamics": 0.58731, "expectation": {"probability": 54.3376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.98, "high": 43.0, "low": 39.759998, "close": 42.18, "volume": 772890}, "trend_line": 39.551334, "activity_lines": {"activity_5": 41.484, "activity_10": 39.974727, "activity_20": 37.462715, "activity_30": 38.105656}, "trend_signal": 0, "fair_value": 41.202115, "relative_strength": -1.147993, "rate_of_change": 0.29076240139664233, "market_dynamics": 0.735923, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.0, "high": 43.0, "low": 38.0, "close": 40.369999, "volume": 494468}, "trend_line": 39.610667, "activity_lines": {"activity_5": 41.351333, "activity_10": 40.252182, "activity_20": 37.801286, "activity_30": 38.158473}, "trend_signal": 0, "fair_value": 41.319872, "relative_strength": -4.482025, "rate_of_change": 0.15001516763000283, "market_dynamics": 0.706314, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.169998, "high": 41.5, "low": 38.560001, "close": 40.970001, "volume": 901616}, "trend_line": 39.522667, "activity_lines": {"activity_5": 41.156, "activity_10": 40.532727, "activity_20": 38.200905, "activity_30": 38.246172}, "trend_signal": 0, "fair_value": 41.436667, "relative_strength": -4.47193, "rate_of_change": -0.2221623786340204, "market_dynamics": 0.665404, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.27, "high": 43.389999, "low": 39.459999, "close": 39.849998, "volume": 4006410}, "trend_line": 39.312333, "activity_lines": {"activity_5": 40.612666, "activity_10": 40.551091, "activity_20": 38.496476, "activity_30": 38.26729}, "trend_signal": 0, "fair_value": 41.539872, "relative_strength": -8.885888, "rate_of_change": -0.5321857454609428, "market_dynamics": 0.705422, "expectation": {"probability": 54.7859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.259998, "high": 41.389999, "low": 39.700001, "close": 40.290001, "volume": 461903}, "trend_line": 39.078333, "activity_lines": {"activity_5": 40.445333, "activity_10": 40.625454, "activity_20": 38.834667, "activity_30": 38.330366}, "trend_signal": 0, "fair_value": 41.643013, "relative_strength": -7.014815, "rate_of_change": -0.5952330531998743, "market_dynamics": 0.663009, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.290001, "high": 44.299999, "low": 40.080002, "close": 43.240002, "volume": 6364337}, "trend_line": 38.869667, "activity_lines": {"activity_5": 41.281334, "activity_10": 41.183273, "activity_20": 39.435667, "activity_30": 38.59886}, "trend_signal": 0, "fair_value": 41.771474, "relative_strength": 1.391149, "rate_of_change": -0.5339685293126524, "market_dynamics": 0.880335, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.5, "high": 44.240002, "low": 40.5, "close": 40.84, "volume": 2842443}, "trend_line": 38.707667, "activity_lines": {"activity_5": 41.246667, "activity_10": 41.180364, "activity_20": 39.770381, "activity_30": 38.725979}, "trend_signal": 1, "fair_value": 41.88391, "relative_strength": -3.257646, "rate_of_change": -0.4167774321297865, "market_dynamics": 0.850383, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.900002, "high": 42.220001, "low": 40.150002, "close": 40.580002, "volume": 986451}, "trend_line": 38.446, "activity_lines": {"activity_5": 41.094001, "activity_10": 41.050001, "activity_20": 40.03981, "activity_30": 38.846775}, "trend_signal": 1, "fair_value": 41.996603, "relative_strength": -3.093643, "rate_of_change": -0.6760081923821519, "market_dynamics": 0.707009, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.099998, "high": 40.490002, "low": 37.509998, "close": 38.18, "volume": 726027}, "trend_line": 38.159, "activity_lines": {"activity_5": 40.167334, "activity_10": 40.497273, "activity_20": 40.040096, "activity_30": 38.829613}, "trend_signal": 1, "fair_value": 42.09391, "relative_strength": -7.552911, "rate_of_change": -0.7465015866410005, "market_dynamics": 0.50186, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.959999, "high": 41.48, "low": 38.209999, "close": 38.389999, "volume": 1764339}, "trend_line": 38.068667, "activity_lines": {"activity_5": 39.422, "activity_10": 40.075637, "activity_20": 40.020572, "activity_30": 38.844516}, "trend_signal": 1, "fair_value": 42.191923, "relative_strength": -5.934704, "rate_of_change": -0.2367279016745751, "market_dynamics": 0.101816, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.599998, "high": 39.290001, "low": 37.41, "close": 38.049999, "volume": 317228}, "trend_line": 37.902, "activity_lines": {"activity_5": 38.69, "activity_10": 39.632182, "activity_20": 39.933238, "activity_30": 38.843312}, "trend_signal": 1, "fair_value": 42.280705, "relative_strength": -7.487087, "rate_of_change": -0.4378062410223001, "market_dynamics": -0.16957, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.5, "high": 38.5, "low": 35.990002, "close": 36.830002, "volume": 1175332}, "trend_line": 37.756667, "activity_lines": {"activity_5": 37.897334, "activity_10": 39.042, "activity_20": 39.682762, "activity_30": 38.774151}, "trend_signal": 1, "fair_value": 42.340192, "relative_strength": -10.910574, "rate_of_change": -0.38344414542768407, "market_dynamics": -0.414614, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.830002, "high": 37.110001, "low": 35.029999, "close": 35.360001, "volume": 270623}, "trend_line": 37.551334, "activity_lines": {"activity_5": 36.882001, "activity_10": 38.24891, "activity_20": 39.281381, "activity_30": 38.619527}, "trend_signal": 0, "fair_value": 42.382885, "relative_strength": -12.584553, "rate_of_change": -0.5438324309717356, "market_dynamics": -0.631906, "expectation": {"probability": 47.8063, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.360001, "high": 35.75, "low": 33.860001, "close": 33.990002, "volume": 1245964}, "trend_line": 37.351, "activity_lines": {"activity_5": 35.758001, "activity_10": 37.308728, "activity_20": 38.760905, "activity_30": 38.389764}, "trend_signal": 0, "fair_value": 42.411026, "relative_strength": -16.674805, "rate_of_change": -0.533493696921654, "market_dynamics": -0.845094, "expectation": {"probability": 47.1348, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.5, "high": 34.93, "low": 33.52, "close": 33.779999, "volume": 661071}, "trend_line": 37.261, "activity_lines": {"activity_5": 34.843334, "activity_10": 36.43691, "activity_20": 38.242048, "activity_30": 38.159377}, "trend_signal": 0, "fair_value": 42.417949, "relative_strength": -18.08177, "rate_of_change": -0.24095740408555674, "market_dynamics": -1.008384, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.5, "high": 40.939999, "low": 33.5, "close": 40.560001, "volume": 2876348}, "trend_line": 37.435667, "activity_lines": {"activity_5": 36.496001, "activity_10": 36.916182, "activity_20": 38.386048, "activity_30": 38.372215}, "trend_signal": 0, "fair_value": 42.443333, "relative_strength": -2.371687, "rate_of_change": 0.4687662703631128, "market_dynamics": -0.782259, "expectation": {"probability": 43.0912, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 34.779999, "close": 35.66, "volume": 2443655}, "trend_line": 37.546667, "activity_lines": {"activity_5": 36.348, "activity_10": 36.553273, "activity_20": 38.043572, "activity_30": 38.257656}, "trend_signal": 0, "fair_value": 42.455898, "relative_strength": -11.469046, "rate_of_change": 0.2965086744681138, "market_dynamics": -0.632319, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.549999, "high": 36.189999, "low": 33.5, "close": 34.009998, "volume": 1566994}, "trend_line": 37.611667, "activity_lines": {"activity_5": 35.728, "activity_10": 35.984545, "activity_20": 37.547619, "activity_30": 38.029484}, "trend_signal": 0, "fair_value": 42.436731, "relative_strength": -16.021234, "rate_of_change": 0.17311789619035353, "market_dynamics": -0.572885, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.720001, "close": 34.759998, "volume": 1446241}, "trend_line": 37.776334, "activity_lines": {"activity_5": 35.447999, "activity_10": 35.671636, "activity_20": 37.158048, "activity_30": 37.845505}, "trend_signal": 0, "fair_value": 42.420449, "relative_strength": -15.10771, "rate_of_change": 0.43780830028087153, "market_dynamics": -0.450451, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.25, "high": 34.990002, "low": 33.290001, "close": 33.369999, "volume": 426037}, "trend_line": 37.857, "activity_lines": {"activity_5": 34.653332, "activity_10": 35.168181, "activity_20": 36.676714, "activity_30": 37.561226}, "trend_signal": 0, "fair_value": 42.407115, "relative_strength": -19.496824, "rate_of_change": 0.21353580789496618, "market_dynamics": -0.796152, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.369999, "high": 36.799999, "low": 32.669998, "close": 34.639999, "volume": 453661}, "trend_line": 38.072, "activity_lines": {"activity_5": 34.309332, "activity_10": 34.986908, "activity_20": 36.350714, "activity_30": 37.353677}, "trend_signal": 0, "fair_value": 42.395513, "relative_strength": -16.411764, "rate_of_change": 0.5679266714214106, "market_dynamics": -0.884455, "expectation": {"probability": 41.7251, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.369999, "high": 35.98, "low": 33.25, "close": 33.650002, "volume": 494501}, "trend_line": 38.042333, "activity_lines": {"activity_5": 34.03, "activity_10": 34.687636, "activity_20": 35.966333, "activity_30": 37.068387}, "trend_signal": 0, "fair_value": 42.386539, "relative_strength": -18.107668, "rate_of_change": -0.07792340827905925, "market_dynamics": -0.94088, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.650002, "high": 36.439999, "low": 33.130001, "close": 35.07, "volume": 466593}, "trend_line": 37.953, "activity_lines": {"activity_5": 34.358, "activity_10": 34.704363, "activity_20": 35.74919, "activity_30": 36.876624}, "trend_signal": 0, "fair_value": 42.347244, "relative_strength": -13.644932, "rate_of_change": -0.23482524060760504, "market_dynamics": -0.903467, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.900002, "high": 37.189999, "low": 33.400002, "close": 33.630001, "volume": 1138842}, "trend_line": 37.789667, "activity_lines": {"activity_5": 34.135334, "activity_10": 34.464545, "activity_20": 35.423, "activity_30": 36.597721}, "trend_signal": 0, "fair_value": 42.307051, "relative_strength": -18.188225, "rate_of_change": -0.4303559665902603, "market_dynamics": -0.732767, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.5, "high": 34.549999, "low": 32.450001, "close": 32.580002, "volume": 654925}, "trend_line": 37.629667, "activity_lines": {"activity_5": 33.638001, "activity_10": 34.040364, "activity_20": 35.026429, "activity_30": 36.261613}, "trend_signal": 0, "fair_value": 42.260128, "relative_strength": -20.670978, "rate_of_change": -0.4233961627658791, "market_dynamics": -0.759735, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.240002, "high": 33.5, "low": 32.169998, "close": 32.619999, "volume": 455054}, "trend_line": 37.503667, "activity_lines": {"activity_5": 33.206667, "activity_10": 33.645273, "activity_20": 34.670381, "activity_30": 35.938409}, "trend_signal": 0, "fair_value": 42.218269, "relative_strength": -20.332607, "rate_of_change": -0.3348421871498296, "market_dynamics": -0.736817, "expectation": {"probability": 41.4035, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.25, "high": 37.549999, "low": 31.809999, "close": 35.630001, "volume": 2079109}, "trend_line": 37.477, "activity_lines": {"activity_5": 33.913334, "activity_10": 33.941819, "activity_20": 34.651572, "activity_30": 35.817527}, "trend_signal": 0, "fair_value": 42.126795, "relative_strength": -12.326056, "rate_of_change": -0.07110504687449185, "market_dynamics": -0.452363, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.279999, "high": 35.91, "low": 32.049999, "close": 33.549999, "volume": 364434}, "trend_line": 37.217, "activity_lines": {"activity_5": 33.794667, "activity_10": 33.860727, "activity_20": 34.459476, "activity_30": 35.564172}, "trend_signal": 0, "fair_value": 41.992179, "relative_strength": -16.26494, "rate_of_change": -0.6937588387544308, "market_dynamics": -0.367281, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.599998, "high": 34.419998, "low": 32.130001, "close": 32.709999, "volume": 200354}, "trend_line": 36.864333, "activity_lines": {"activity_5": 33.497333, "activity_10": 33.635273, "activity_20": 34.220857, "activity_30": 35.273398}, "trend_signal": 0, "fair_value": 41.917885, "relative_strength": -17.408378, "rate_of_change": -0.9475965284681644, "market_dynamics": -0.226522, "expectation": {"probability": 46.1747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.120001, "close": 31.379999, "volume": 600971}, "trend_line": 36.557333, "activity_lines": {"activity_5": 32.817999, "activity_10": 33.205273, "activity_20": 33.881619, "activity_30": 34.91957}, "trend_signal": 0, "fair_value": 41.804615, "relative_strength": -20.163253, "rate_of_change": -0.8327832759106266, "market_dynamics": -0.291769, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.940001, "high": 32.740002, "low": 30.549999, "close": 31.360001, "volume": 919429}, "trend_line": 36.196667, "activity_lines": {"activity_5": 32.212, "activity_10": 32.807818, "activity_20": 33.573857, "activity_30": 34.584258}, "trend_signal": 0, "fair_value": 41.701474, "relative_strength": -20.311843, "rate_of_change": -0.9865763457088129, "market_dynamics": -0.607306, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.040001, "high": 33.900002, "low": 30.309999, "close": 30.74, "volume": 950140}, "trend_line": 35.875667, "activity_lines": {"activity_5": 31.483333, "activity_10": 32.357273, "activity_20": 33.238905, "activity_30": 34.232215}, "trend_signal": 0, "fair_value": 41.599808, "relative_strength": -19.346706, "rate_of_change": -0.886821982808522, "market_dynamics": -0.721366, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.950001, "high": 31.5, "low": 29.620001, "close": 29.85, "volume": 284316}, "trend_line": 35.505, "activity_lines": {"activity_5": 30.784, "activity_10": 31.797818, "activity_20": 32.84819, "activity_30": 33.843462}, "trend_signal": 0, "fair_value": 41.498526, "relative_strength": -21.005463, "rate_of_change": -1.033198908887178, "market_dynamics": -0.929698, "expectation": {"probability": 43.7205, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.07, "high": 30.49, "low": 25.26, "close": 25.780001, "volume": 900547}, "trend_line": 35.036, "activity_lines": {"activity_5": 28.974667, "activity_10": 30.593273, "activity_20": 32.096095, "activity_30": 33.216043}, "trend_signal": 0, "fair_value": 41.388782, "relative_strength": -29.320225, "rate_of_change": -1.320940712575697, "market_dynamics": -0.964203, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.5, "high": 26.5, "low": 22.860001, "close": 25.780001, "volume": 2096365}, "trend_line": 34.552334, "activity_lines": {"activity_5": 27.627334, "activity_10": 29.531455, "activity_20": 31.383095, "activity_30": 32.618882}, "trend_signal": 0, "fair_value": 41.275513, "relative_strength": -29.381842, "rate_of_change": -1.3804829318415328, "market_dynamics": -1.077456, "expectation": {"probability": 40.2618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.940001, "high": 26.99, "low": 23.559999, "close": 25.110001, "volume": 1587019}, "trend_line": 33.948, "activity_lines": {"activity_5": 26.430001, "activity_10": 28.471455, "activity_20": 30.644381, "activity_30": 32.009699}, "trend_signal": 0, "fair_value": 41.15218, "relative_strength": -31.558047, "rate_of_change": -1.7490395873112403, "market_dynamics": -1.204252, "expectation": {"probability": 42.0445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.16, "high": 26.799999, "low": 23.1, "close": 23.75, "volume": 1026296}, "trend_line": 33.378334, "activity_lines": {"activity_5": 25.196001, "activity_10": 27.300728, "activity_20": 29.849715, "activity_30": 31.351764}, "trend_signal": 0, "fair_value": 41.030064, "relative_strength": -34.114889, "rate_of_change": -1.6780546718510605, "market_dynamics": -1.244398, "expectation": {"probability": 41.5987, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.75, "high": 24.530001, "low": 22.110001, "close": 22.41, "volume": 1099080}, "trend_line": 32.772667, "activity_lines": {"activity_5": 23.981334, "activity_10": 26.102364, "activity_20": 28.984143, "activity_30": 30.644129}, "trend_signal": 0, "fair_value": 40.908974, "relative_strength": -37.504131, "rate_of_change": -1.8145513194277578, "market_dynamics": -1.261225, "expectation": {"probability": 41.0793, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 19.82, "close": 19.99, "volume": 2952737}, "trend_line": 32.166333, "activity_lines": {"activity_5": 22.456, "activity_10": 24.666546, "activity_20": 27.943334, "activity_30": 29.819441}, "trend_signal": 0, "fair_value": 40.767564, "relative_strength": -42.860742, "rate_of_change": -1.850121017004801, "market_dynamics": -1.258892, "expectation": {"probability": 40.5728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.75, "high": 20.469999, "low": 18.0, "close": 18.709999, "volume": 1604879}, "trend_line": 31.510333, "activity_lines": {"activity_5": 20.89, "activity_10": 23.229273, "activity_20": 26.850953, "activity_30": 28.95129}, "trend_signal": 0, "fair_value": 40.627244, "relative_strength": -44.421807, "rate_of_change": -2.0393993931481167, "market_dynamics": -1.28503, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.9, "high": 20.540001, "low": 17.690001, "close": 18.219999, "volume": 1217854}, "trend_line": 30.849333, "activity_lines": {"activity_5": 19.631999, "activity_10": 21.933273, "activity_20": 25.781714, "activity_30": 28.093849}, "trend_signal": 0, "fair_value": 40.490833, "relative_strength": -42.401758, "rate_of_change": -2.097724578156625, "market_dynamics": -1.285221, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.32, "high": 18.32, "low": 16.950001, "close": 17.299999, "volume": 1279034}, "trend_line": 30.198333, "activity_lines": {"activity_5": 18.526666, "activity_10": 20.708909, "activity_20": 24.703048, "activity_30": 27.219699}, "trend_signal": 0, "fair_value": 40.340192, "relative_strength": -44.77504, "rate_of_change": -2.110256322235556, "market_dynamics": -1.291278, "expectation": {"probability": 38.7495, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 15.25, "close": 15.72, "volume": 1832143}, "trend_line": 29.543667, "activity_lines": {"activity_5": 17.324666, "activity_10": 19.441636, "activity_20": 23.551762, "activity_30": 26.285613}, "trend_signal": 0, "fair_value": 40.18391, "relative_strength": -48.799899, "rate_of_change": -2.1678878764599436, "market_dynamics": -1.325626, "expectation": {"probability": 38.1735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.5, "high": 20.379999, "low": 14.05, "close": 20.17, "volume": 1734247}, "trend_line": 29.083, "activity_lines": {"activity_5": 18.052, "activity_10": 19.240363, "activity_20": 22.916428, "activity_30": 25.68086}, "trend_signal": 0, "fair_value": 40.045256, "relative_strength": -33.408112, "rate_of_change": -1.559274953918215, "market_dynamics": -1.166448, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 25.07, "low": 19.5, "close": 24.059999, "volume": 1712475}, "trend_line": 28.759, "activity_lines": {"activity_5": 20.063999, "activity_10": 19.848363, "activity_20": 22.715666, "activity_30": 25.356796}, "trend_signal": 0, "fair_value": 39.916154, "relative_strength": -24.269282, "rate_of_change": -1.1140528831275938, "market_dynamics": -0.759675, "expectation": {"probability": 35.102, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5, "high": 23.5, "low": 21.57, "close": 23.01, "volume": 1361916}, "trend_line": 28.174, "activity_lines": {"activity_5": 21.369333, "activity_10": 20.296727, "activity_20": 22.455476, "activity_30": 24.985892}, "trend_signal": 0, "fair_value": 39.768782, "relative_strength": -27.770075, "rate_of_change": -2.0341458326089255, "market_dynamics": -0.360505, "expectation": {"probability": 38.6533, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.51, "high": 25.24, "low": 22.450001, "close": 23.040001, "volume": 1296041}, "trend_line": 27.753333, "activity_lines": {"activity_5": 22.365333, "activity_10": 20.788727, "activity_20": 22.243905, "activity_30": 24.654667}, "trend_signal": 0, "fair_value": 39.619359, "relative_strength": -25.65126, "rate_of_change": -1.4931035706679852, "market_dynamics": 0.035445, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.67, "high": 23.67, "low": 20.780001, "close": 21.48, "volume": 494134}, "trend_line": 27.335667, "activity_lines": {"activity_5": 22.458667, "activity_10": 21.01, "activity_20": 21.943714, "activity_30": 24.249935}, "trend_signal": 0, "fair_value": 39.460897, "relative_strength": -30.353279, "rate_of_change": -1.5049219493745147, "market_dynamics": 0.252197, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.5, "high": 23.0, "low": 20.01, "close": 22.58, "volume": 587897}, "trend_line": 26.929667, "activity_lines": {"activity_5": 22.534667, "activity_10": 21.448182, "activity_20": 21.805762, "activity_30": 23.943118}, "trend_signal": 0, "fair_value": 39.305321, "relative_strength": -26.687471, "rate_of_change": -1.485239046846753, "market_dynamics": 0.284584, "expectation": {"probability": 38.4713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.5, "high": 28.0, "low": 21.41, "close": 27.25, "volume": 3017009}, "trend_line": 26.725667, "activity_lines": {"activity_5": 24.006667, "activity_10": 22.688364, "activity_20": 22.160809, "activity_30": 23.963785}, "trend_signal": 0, "fair_value": 39.18, "relative_strength": -8.843534, "rate_of_change": -0.7575288621281395, "market_dynamics": 0.574954, "expectation": {"probability": 37.8636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.540001, "high": 27.700001, "low": 24.700001, "close": 25.530001, "volume": 1294520}, "trend_line": 26.422, "activity_lines": {"activity_5": 24.692667, "activity_10": 23.460546, "activity_20": 22.371714, "activity_30": 23.886645}, "trend_signal": 0, "fair_value": 39.027949, "relative_strength": -13.999677, "rate_of_change": -1.136237310747009, "market_dynamics": 0.680189, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.49, "high": 27.950001, "low": 24.75, "close": 26.52, "volume": 517168}, "trend_line": 26.184333, "activity_lines": {"activity_5": 25.540667, "activity_10": 24.279818, "activity_20": 22.704667, "activity_30": 23.892968}, "trend_signal": 0, "fair_value": 38.904359, "relative_strength": -9.29796, "rate_of_change": -0.899504201044591, "market_dynamics": 0.79299, "expectation": {"probability": 38.3481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f33b67-4e46-47ed-b539-7ae479b8cf48/", "share_image": "https://sharemaestro.com/terminal/28f33b67-4e46-47ed-b539-7ae479b8cf48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}