{"ticker": {"uuid": "28f3c887-dc19-4465-be6d-e07dfd37d6fc", "symbol": "4923", "name": "Force MOS Technology Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4923 rose 10.64%, moving from 47.00 to 52.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.61 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is negative at 44.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.61"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.799999, "high": 53.0, "low": 49.150002, "close": 52.0, "volume": 2064393}, "trend_line": 40.913333, "activity_lines": {"activity_5": 46.546666, "activity_10": 49.799999, "activity_20": 47.968571, "activity_30": 44.816236}, "trend_signal": 1, "fair_value": 38.864356, "relative_strength": 5.612786, "rate_of_change": 1.9816376717347695, "market_dynamics": -0.365962, "expectation": {"probability": 44.515, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 37.635131, "high": 39.363273, "low": 35.522955, "close": 38.835232, "volume": 676000}, "trend_line": 42.456357, "activity_lines": {"activity_5": 38.35199, "activity_10": 39.073505, "activity_20": 40.188383, "activity_30": 41.559471}, "trend_signal": 0, "fair_value": 39.007573, "relative_strength": -12.524777, "rate_of_change": 0.09252634137496882, "market_dynamics": -0.996598, "expectation": {"probability": 35.8072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.883234, "high": 39.795311, "low": 37.443114, "close": 39.795311, "volume": 234000}, "trend_line": 42.53014, "activity_lines": {"activity_5": 38.803228, "activity_10": 39.083978, "activity_20": 39.998142, "activity_30": 41.387791}, "trend_signal": 0, "fair_value": 39.174645, "relative_strength": -8.861308, "rate_of_change": 0.1737855181498637, "market_dynamics": -0.809301, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.179339, "high": 43.011575, "low": 39.171258, "close": 41.763474, "volume": 887000}, "trend_line": 42.664461, "activity_lines": {"activity_5": 39.862517, "activity_10": 39.466265, "activity_20": 40.0371, "activity_30": 41.338329}, "trend_signal": 0, "fair_value": 39.357891, "relative_strength": -4.598816, "rate_of_change": 0.31582543579682526, "market_dynamics": -0.319994, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.243512, "high": 42.243512, "low": 40.755389, "close": 41.091415, "volume": 272000}, "trend_line": 42.696581, "activity_lines": {"activity_5": 40.480167, "activity_10": 39.733341, "activity_20": 40.046245, "activity_30": 41.236842}, "trend_signal": 0, "fair_value": 39.532827, "relative_strength": -6.720278, "rate_of_change": 0.07528514188893429, "market_dynamics": 0.052649, "expectation": {"probability": 38.7467, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.091416, "high": 43.491615, "low": 41.091416, "close": 43.299599, "volume": 536000}, "trend_line": 42.782041, "activity_lines": {"activity_5": 41.638662, "activity_10": 40.414997, "activity_20": 40.294399, "activity_30": 41.275746}, "trend_signal": 0, "fair_value": 39.727254, "relative_strength": -0.979618, "rate_of_change": 0.2001565418083421, "market_dynamics": 0.368247, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.587627, "high": 43.683634, "low": 42.819559, "close": 43.395611, "volume": 522000}, "trend_line": 42.855501, "activity_lines": {"activity_5": 42.45153, "activity_10": 41.068725, "activity_20": 40.564821, "activity_30": 41.315331}, "trend_signal": 0, "fair_value": 39.920962, "relative_strength": -2.524088, "rate_of_change": 0.1717075629935402, "market_dynamics": 0.706366, "expectation": {"probability": 45.0766, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.299601, "high": 43.587628, "low": 41.715471, "close": 42.051498, "volume": 261000}, "trend_line": 42.684025, "activity_lines": {"activity_5": 42.512336, "activity_10": 41.413481, "activity_20": 40.717368, "activity_30": 41.26346}, "trend_signal": 0, "fair_value": 40.108054, "relative_strength": -1.931213, "rate_of_change": -0.4001259954935503, "market_dynamics": 0.623047, "expectation": {"probability": 40.2293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.051497, "high": 46.851896, "low": 41.187428, "close": 44.547707, "volume": 2406000}, "trend_line": 42.52229, "activity_lines": {"activity_5": 43.254798, "activity_10": 42.157979, "activity_20": 41.111229, "activity_30": 41.383698}, "trend_signal": 0, "fair_value": 40.318484, "relative_strength": 3.88044, "rate_of_change": -0.3789122511290821, "market_dynamics": 0.920673, "expectation": {"probability": 45.669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.13992, "high": 52.036327, "low": 45.891817, "close": 48.58004, "volume": 4943000}, "trend_line": 42.545632, "activity_lines": {"activity_5": 45.155756, "activity_10": 43.525657, "activity_20": 41.859672, "activity_30": 41.77452}, "trend_signal": 0, "fair_value": 40.55654, "relative_strength": 11.900525, "rate_of_change": 0.05489356288196033, "market_dynamics": 1.156775, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.444112, "high": 49.444112, "low": 45.027748, "close": 45.027748, "volume": 752000}, "trend_line": 42.473365, "activity_lines": {"activity_5": 45.373375, "activity_10": 44.058065, "activity_20": 42.228198, "activity_30": 41.934657}, "trend_signal": 0, "fair_value": 40.772047, "relative_strength": 2.000649, "rate_of_change": -0.16985762486733427, "market_dynamics": 1.136129, "expectation": {"probability": 45.0645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.219761, "high": 45.219761, "low": 41.763472, "close": 43.491615, "volume": 840000}, "trend_line": 42.296693, "activity_lines": {"activity_5": 44.96374, "activity_10": 44.176765, "activity_20": 42.424786, "activity_30": 42.00035}, "trend_signal": 0, "fair_value": 40.974372, "relative_strength": 0.442049, "rate_of_change": -0.41595950779977875, "market_dynamics": 1.189377, "expectation": {"probability": 44.6241, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.627548, "high": 45.123753, "low": 42.627548, "close": 43.299599, "volume": 333000}, "trend_line": 42.12122, "activity_lines": {"activity_5": 44.483699, "activity_10": 44.175892, "activity_20": 42.594171, "activity_30": 42.065054}, "trend_signal": 0, "fair_value": 41.162575, "relative_strength": 1.718949, "rate_of_change": -0.41486222102516773, "market_dynamics": 0.94422, "expectation": {"probability": 44.11, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.203594, "high": 45.123752, "low": 41.71547, "close": 43.875648, "volume": 450000}, "trend_line": 41.952283, "activity_lines": {"activity_5": 44.112468, "activity_10": 44.216041, "activity_20": 42.805389, "activity_30": 42.178243}, "trend_signal": 1, "fair_value": 41.353136, "relative_strength": 0.587229, "rate_of_change": -0.4010733782164896, "market_dynamics": 0.620358, "expectation": {"probability": 47.6008, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.87565, "high": 46.563875, "low": 43.491617, "close": 45.507786, "volume": 681000}, "trend_line": 41.89855, "activity_lines": {"activity_5": 44.330086, "activity_10": 44.514539, "activity_20": 43.163819, "activity_30": 42.40763}, "trend_signal": 1, "fair_value": 41.556827, "relative_strength": 3.407605, "rate_of_change": -0.12808122981054723, "market_dynamics": 0.626232, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.507787, "high": 47.523951, "low": 44.547707, "close": 47.043911, "volume": 666000}, "trend_line": 41.931487, "activity_lines": {"activity_5": 45.264564, "activity_10": 45.012034, "activity_20": 43.650945, "activity_30": 42.739589}, "trend_signal": 1, "fair_value": 41.773032, "relative_strength": 3.564102, "rate_of_change": 0.07861131232464341, "market_dynamics": 0.736447, "expectation": {"probability": 49.3313, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.907984, "high": 51.94032, "low": 46.659877, "close": 49.924152, "volume": 2762000}, "trend_line": 42.078166, "activity_lines": {"activity_5": 47.02471, "activity_10": 45.965132, "activity_20": 44.382663, "activity_30": 43.255245}, "trend_signal": 1, "fair_value": 41.995031, "relative_strength": 9.192598, "rate_of_change": 0.3498063400422838, "market_dynamics": 1.080928, "expectation": {"probability": 49.6954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.116168, "high": 54.148506, "low": 48.003992, "close": 51.268265, "volume": 1613000}, "trend_line": 42.360323, "activity_lines": {"activity_5": 48.804059, "activity_10": 47.043912, "activity_20": 45.194387, "activity_30": 43.848154}, "trend_signal": 1, "fair_value": 42.232091, "relative_strength": 10.852283, "rate_of_change": 0.6705544153231345, "market_dynamics": 1.394476, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.55629, "high": 53.284433, "low": 48.964071, "close": 49.828144, "volume": 1785000}, "trend_line": 42.742488, "activity_lines": {"activity_5": 49.572123, "activity_10": 47.693275, "activity_20": 45.810896, "activity_30": 44.329949}, "trend_signal": 1, "fair_value": 42.45992, "relative_strength": 7.882276, "rate_of_change": 0.9021767846293346, "market_dynamics": 1.583432, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.924152, "high": 51.076248, "low": 47.523954, "close": 48.003994, "volume": 669000}, "trend_line": 43.014511, "activity_lines": {"activity_5": 49.335304, "activity_10": 47.914967, "activity_20": 46.199728, "activity_30": 44.669401}, "trend_signal": 1, "fair_value": 42.669832, "relative_strength": 2.164933, "rate_of_change": 0.6364229429040191, "market_dynamics": 1.521404, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.667966, "high": 49.444114, "low": 46.851895, "close": 47.667965, "volume": 322000}, "trend_line": 43.282, "activity_lines": {"activity_5": 48.820061, "activity_10": 48.086036, "activity_20": 46.509697, "activity_30": 44.969624}, "trend_signal": 1, "fair_value": 42.861585, "relative_strength": 1.857096, "rate_of_change": 0.6218575866176826, "market_dynamics": 1.221463, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.043913, "high": 48.388028, "low": 46.65988, "close": 47.523952, "volume": 376000}, "trend_line": 43.478816, "activity_lines": {"activity_5": 48.21521, "activity_10": 48.182917, "activity_20": 46.758175, "activity_30": 45.243298}, "trend_signal": 1, "fair_value": 43.043524, "relative_strength": -0.338267, "rate_of_change": 0.45472944873158694, "market_dynamics": 0.902209, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.003992, "high": 48.868065, "low": 47.187925, "close": 47.859978, "volume": 319000}, "trend_line": 43.722036, "activity_lines": {"activity_5": 47.882382, "activity_10": 48.267578, "activity_20": 46.99728, "activity_30": 45.525954}, "trend_signal": 1, "fair_value": 43.226727, "relative_strength": 2.68018, "rate_of_change": 0.5593988575953882, "market_dynamics": 0.525567, "expectation": {"probability": 47.729, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.331935, "high": 47.523952, "low": 45.45978, "close": 46.467865, "volume": 245000}, "trend_line": 43.866048, "activity_lines": {"activity_5": 47.312734, "activity_10": 48.016211, "activity_20": 47.0654, "activity_30": 45.703104}, "trend_signal": 1, "fair_value": 43.402563, "relative_strength": -0.294635, "rate_of_change": 0.3293808184046975, "market_dynamics": 0.175089, "expectation": {"probability": 46.0079, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.275851, "high": 47.283934, "low": 45.219759, "close": 45.987827, "volume": 139001}, "trend_line": 44.00526, "activity_lines": {"activity_5": 46.807093, "activity_10": 47.630434, "activity_20": 47.0654, "activity_30": 45.839993}, "trend_signal": 1, "fair_value": 43.572876, "relative_strength": -2.312444, "rate_of_change": 0.31735705938223696, "market_dynamics": -0.143658, "expectation": {"probability": 43.6808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.41986, "high": 47.043912, "low": 45.987825, "close": 46.611877, "volume": 177000}, "trend_line": 44.198876, "activity_lines": {"activity_5": 46.64388, "activity_10": 47.349393, "activity_20": 47.101518, "activity_30": 46.008162}, "trend_signal": 1, "fair_value": 43.746745, "relative_strength": -2.756358, "rate_of_change": 0.43998376557711205, "market_dynamics": -0.375204, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.083833, "high": 46.371856, "low": 45.555789, "close": 45.699799, "volume": 178000}, "trend_line": 44.394092, "activity_lines": {"activity_5": 46.247046, "activity_10": 46.910374, "activity_20": 47.034997, "activity_30": 46.104996}, "trend_signal": 1, "fair_value": 43.919213, "relative_strength": -4.973385, "rate_of_change": 0.44167639014169063, "market_dynamics": -0.578158, "expectation": {"probability": 43.9182, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.747806, "high": 46.515869, "low": 45.411776, "close": 46.515869, "volume": 57000}, "trend_line": 44.642113, "activity_lines": {"activity_5": 46.243846, "activity_10": 46.696538, "activity_20": 47.035226, "activity_30": 46.241885}, "trend_signal": 1, "fair_value": 44.09958, "relative_strength": -3.439656, "rate_of_change": 0.5586801955539521, "market_dynamics": -0.59131, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.939818, "high": 47.955988, "low": 45.939818, "close": 47.043911, "volume": 215000}, "trend_line": 44.926937, "activity_lines": {"activity_5": 46.506267, "activity_10": 46.665117, "activity_20": 47.064486, "activity_30": 46.396839}, "trend_signal": 1, "fair_value": 44.290889, "relative_strength": -4.935166, "rate_of_change": 0.6380163949676854, "market_dynamics": -0.584389, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.331936, "high": 48.388027, "low": 46.75589, "close": 46.75589, "volume": 618000}, "trend_line": 45.21336, "activity_lines": {"activity_5": 46.634278, "activity_10": 46.631951, "activity_20": 47.054428, "activity_30": 46.514836}, "trend_signal": 1, "fair_value": 44.456567, "relative_strength": -6.543003, "rate_of_change": 0.6375306645098, "market_dynamics": -0.650201, "expectation": {"probability": 44.8574, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.75589, "high": 46.947905, "low": 45.891815, "close": 46.467865, "volume": 263000}, "trend_line": 45.507785, "activity_lines": {"activity_5": 46.615077, "activity_10": 46.569109, "activity_20": 47.025625, "activity_30": 46.595772}, "trend_signal": 1, "fair_value": 44.581055, "relative_strength": -6.867191, "rate_of_change": 0.651190267655394, "market_dynamics": -0.714406, "expectation": {"probability": 44.0912, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.187927, "high": 48.484034, "low": 45.603792, "close": 45.699799, "volume": 721000}, "trend_line": 45.736604, "activity_lines": {"activity_5": 46.349454, "activity_10": 46.38844, "activity_20": 46.916816, "activity_30": 46.60816}, "trend_signal": 1, "fair_value": 44.70373, "relative_strength": -11.840689, "rate_of_change": 0.5028128703693258, "market_dynamics": -0.756379, "expectation": {"probability": 41.9224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.699798, "high": 46.851894, "low": 44.25968, "close": 44.35569, "volume": 311000}, "trend_line": 45.888616, "activity_lines": {"activity_5": 45.635795, "activity_10": 45.996553, "activity_20": 46.669481, "activity_30": 46.519069}, "trend_signal": 0, "fair_value": 44.822236, "relative_strength": -13.478177, "rate_of_change": 0.33236398574760634, "market_dynamics": -0.908604, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.35569, "high": 47.427946, "low": 44.35569, "close": 46.083832, "volume": 232000}, "trend_line": 46.032628, "activity_lines": {"activity_5": 45.642196, "activity_10": 45.982588, "activity_20": 46.581703, "activity_30": 46.531663}, "trend_signal": 0, "fair_value": 44.946929, "relative_strength": -12.021605, "rate_of_change": 0.31382946916508353, "market_dynamics": -0.910708, "expectation": {"probability": 44.4072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.083832, "high": 46.515869, "low": 44.931735, "close": 45.891815, "volume": 83000}, "trend_line": 46.192642, "activity_lines": {"activity_5": 45.648596, "activity_10": 45.940693, "activity_20": 46.465121, "activity_30": 46.522579}, "trend_signal": 0, "fair_value": 45.06639, "relative_strength": -12.151805, "rate_of_change": 0.3476099604828053, "market_dynamics": -0.878319, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.699801, "high": 45.891817, "low": 45.171757, "close": 45.795811, "volume": 87000}, "trend_line": 46.275849, "activity_lines": {"activity_5": 45.680599, "activity_10": 45.883089, "activity_20": 46.337568, "activity_30": 46.496977}, "trend_signal": 0, "fair_value": 45.145669, "relative_strength": -11.96994, "rate_of_change": 0.1801304199054074, "market_dynamics": -0.883825, "expectation": {"probability": 38.6375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.891814, "high": 46.75589, "low": 45.891814, "close": 45.939819, "volume": 302000}, "trend_line": 46.360656, "activity_lines": {"activity_5": 45.805409, "activity_10": 45.866505, "activity_20": 46.229673, "activity_30": 46.475297}, "trend_signal": 0, "fair_value": 45.191193, "relative_strength": -12.905889, "rate_of_change": 0.18326406069826584, "market_dynamics": -0.736652, "expectation": {"probability": 41.9371, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.939819, "high": 45.939819, "low": 41.811475, "close": 42.867565, "volume": 326000}, "trend_line": 46.387858, "activity_lines": {"activity_5": 44.890133, "activity_10": 45.286966, "activity_20": 45.848156, "activity_30": 46.249937}, "trend_signal": 0, "fair_value": 45.19524, "relative_strength": -13.200369, "rate_of_change": 0.05867475214328852, "market_dynamics": -0.871972, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.299599, "high": 45.123753, "low": 43.107587, "close": 44.931736, "volume": 168000}, "trend_line": 46.400659, "activity_lines": {"activity_5": 44.762122, "activity_10": 45.149064, "activity_20": 45.703229, "activity_30": 46.155993}, "trend_signal": 0, "fair_value": 45.219188, "relative_strength": -11.238926, "rate_of_change": 0.027595583309744685, "market_dynamics": -0.90449, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.883734, "high": 47.523953, "low": 44.643714, "close": 47.139919, "volume": 441000}, "trend_line": 46.352655, "activity_lines": {"activity_5": 45.446979, "activity_10": 45.451052, "activity_20": 45.791922, "activity_30": 46.203688}, "trend_signal": 0, "fair_value": 45.239063, "relative_strength": -7.540567, "rate_of_change": -0.10345542721709798, "market_dynamics": -0.687707, "expectation": {"probability": 43.7295, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.235929, "high": 48.196009, "low": 45.75, "close": 46.299999, "volume": 896000}, "trend_line": 46.395063, "activity_lines": {"activity_5": 45.768655, "activity_10": 45.593346, "activity_20": 45.804738, "activity_30": 46.20029}, "trend_signal": 0, "fair_value": 45.256666, "relative_strength": -10.684219, "rate_of_change": 0.09148990494719618, "market_dynamics": -0.477936, "expectation": {"probability": 39.8723, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.700001, "high": 47.400002, "low": 46.349998, "close": 46.599998, "volume": 225000}, "trend_line": 46.498676, "activity_lines": {"activity_5": 46.156719, "activity_10": 45.793236, "activity_20": 45.852638, "activity_30": 46.213512}, "trend_signal": 0, "fair_value": 45.28775, "relative_strength": -12.246856, "rate_of_change": 0.22332764156393717, "market_dynamics": -0.189427, "expectation": {"probability": 43.6597, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.049999, "high": 47.599998, "low": 46.400002, "close": 47.099998, "volume": 344000}, "trend_line": 46.625356, "activity_lines": {"activity_5": 46.667437, "activity_10": 46.067669, "activity_20": 45.952558, "activity_30": 46.252307}, "trend_signal": 0, "fair_value": 45.383614, "relative_strength": -12.420534, "rate_of_change": 0.2724378646824121, "market_dynamics": 0.127658, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.099998, "high": 48.0, "low": 46.549999, "close": 47.349998, "volume": 604000}, "trend_line": 46.741168, "activity_lines": {"activity_5": 46.979326, "activity_10": 46.33766, "activity_20": 46.079906, "activity_30": 46.299058}, "trend_signal": 0, "fair_value": 45.480413, "relative_strength": -10.152729, "rate_of_change": 0.24838845198309126, "market_dynamics": 0.314665, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.099998, "high": 47.099998, "low": 45.650002, "close": 46.0, "volume": 446000}, "trend_line": 46.757575, "activity_lines": {"activity_5": 46.679999, "activity_10": 46.339175, "activity_20": 46.074482, "activity_30": 46.251241}, "trend_signal": 0, "fair_value": 45.568558, "relative_strength": -15.251456, "rate_of_change": 0.03510181859383777, "market_dynamics": 0.327855, "expectation": {"probability": 41.9137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.5, "high": 46.5, "low": 45.599998, "close": 46.0, "volume": 261000}, "trend_line": 46.722778, "activity_lines": {"activity_5": 46.456666, "activity_10": 46.338723, "activity_20": 46.069, "activity_30": 46.202365}, "trend_signal": 0, "fair_value": 45.656703, "relative_strength": -17.433631, "rate_of_change": -0.07442002712930393, "market_dynamics": 0.373053, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.0, "high": 46.549999, "low": 45.5, "close": 45.900002, "volume": 324000}, "trend_line": 46.588639, "activity_lines": {"activity_5": 46.22, "activity_10": 46.316378, "activity_20": 46.056908, "activity_30": 46.149283}, "trend_signal": 0, "fair_value": 45.724201, "relative_strength": -19.981809, "rate_of_change": -0.28709551474015005, "market_dynamics": 0.356949, "expectation": {"probability": 40.975, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.349998, "high": 46.150002, "low": 45.25, "close": 45.799999, "volume": 186000}, "trend_line": 46.406364, "activity_lines": {"activity_5": 45.996667, "activity_10": 46.276574, "activity_20": 46.034339, "activity_30": 46.098403}, "trend_signal": 0, "fair_value": 45.761272, "relative_strength": -19.122413, "rate_of_change": -0.3912434531517375, "market_dynamics": 0.108394, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.799999, "high": 46.0, "low": 45.0, "close": 45.900002, "volume": 396000}, "trend_line": 46.275426, "activity_lines": {"activity_5": 45.893334, "activity_10": 46.201635, "activity_20": 46.024703, "activity_30": 46.065734}, "trend_signal": 0, "fair_value": 45.796979, "relative_strength": -20.474771, "rate_of_change": -0.28215526646302314, "market_dynamics": 0.061704, "expectation": {"probability": 40.9485, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.0, "high": 46.200001, "low": 45.400002, "close": 45.799999, "volume": 456000}, "trend_line": 46.201959, "activity_lines": {"activity_5": 45.853334, "activity_10": 46.090909, "activity_20": 46.01099, "activity_30": 46.035061}, "trend_signal": 0, "fair_value": 45.826602, "relative_strength": -21.630841, "rate_of_change": -0.15876028888421434, "market_dynamics": 0.05207, "expectation": {"probability": 42.9193, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.799999, "high": 46.799999, "low": 45.549999, "close": 45.700001, "volume": 363000}, "trend_line": 46.136361, "activity_lines": {"activity_5": 45.793334, "activity_10": 45.986364, "activity_20": 45.992305, "activity_30": 46.002677}, "trend_signal": 0, "fair_value": 45.85513, "relative_strength": -18.050451, "rate_of_change": -0.1419809926241469, "market_dynamics": -0.060741, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.150002, "high": 46.150002, "low": 43.900002, "close": 44.200001, "volume": 167000}, "trend_line": 46.025562, "activity_lines": {"activity_5": 45.253334, "activity_10": 45.62, "activity_20": 45.834419, "activity_30": 45.877751}, "trend_signal": 0, "fair_value": 45.870868, "relative_strength": -17.917576, "rate_of_change": -0.24015548170346615, "market_dynamics": -0.153244, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.150002, "high": 44.599998, "low": 42.049999, "close": 43.0, "volume": 413000}, "trend_line": 45.863563, "activity_lines": {"activity_5": 44.426667, "activity_10": 45.079091, "activity_20": 45.56939, "activity_30": 45.682553}, "trend_signal": 0, "fair_value": 45.85034, "relative_strength": -18.21084, "rate_of_change": -0.3519761475155948, "market_dynamics": -0.51758, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.049999, "high": 42.650002, "low": 36.049999, "close": 36.400002, "volume": 1660000}, "trend_line": 45.527967, "activity_lines": {"activity_5": 41.586668, "activity_10": 43.412728, "activity_20": 44.682245, "activity_30": 45.072001}, "trend_signal": 0, "fair_value": 45.809728, "relative_strength": -29.861812, "rate_of_change": -0.7317268394520557, "market_dynamics": -0.789839, "expectation": {"probability": 38.8711, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.5, "high": 39.700001, "low": 36.349998, "close": 39.200001, "volume": 805000}, "trend_line": 45.301707, "activity_lines": {"activity_5": 40.313334, "activity_10": 42.454546, "activity_20": 44.10788, "activity_30": 44.663745}, "trend_signal": 0, "fair_value": 45.762573, "relative_strength": -27.049863, "rate_of_change": -0.4969692584779733, "market_dynamics": -1.031827, "expectation": {"probability": 38.5316, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.25, "high": 40.450001, "low": 39.200001, "close": 39.849998, "volume": 500000}, "trend_line": 45.076311, "activity_lines": {"activity_5": 39.696667, "activity_10": 41.738182, "activity_20": 43.627285, "activity_30": 44.312022}, "trend_signal": 0, "fair_value": 45.731831, "relative_strength": -24.757413, "rate_of_change": -0.4975441653887424, "market_dynamics": -1.198441, "expectation": {"probability": 39.3763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.950001, "high": 40.150002, "low": 39.25, "close": 39.549999, "volume": 334000}, "trend_line": 44.871317, "activity_lines": {"activity_5": 39.37, "activity_10": 41.079091, "activity_20": 43.146432, "activity_30": 43.955485}, "trend_signal": 0, "fair_value": 45.699165, "relative_strength": -25.276466, "rate_of_change": -0.4547710215239203, "market_dynamics": -1.186456, "expectation": {"probability": 40.0305, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.650002, "high": 39.900002, "low": 37.549999, "close": 39.549999, "volume": 322000}, "trend_line": 44.639122, "activity_lines": {"activity_5": 39.353333, "activity_10": 40.535454, "activity_20": 42.696007, "activity_30": 43.612175}, "trend_signal": 0, "fair_value": 45.671489, "relative_strength": -21.88817, "rate_of_change": -0.517468653750451, "market_dynamics": -1.24677, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.549999, "high": 39.700001, "low": 37.700001, "close": 38.150002, "volume": 245000}, "trend_line": 44.342658, "activity_lines": {"activity_5": 39.1, "activity_10": 39.850909, "activity_20": 42.128047, "activity_30": 43.193522}, "trend_signal": 0, "fair_value": 45.636653, "relative_strength": -25.283141, "rate_of_change": -0.6641349263097072, "market_dynamics": -1.295298, "expectation": {"probability": 38.9026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.0, "high": 39.549999, "low": 37.599998, "close": 39.150002, "volume": 253000}, "trend_line": 44.089128, "activity_lines": {"activity_5": 39.063334, "activity_10": 39.489091, "activity_20": 41.687619, "activity_30": 42.858512}, "trend_signal": 0, "fair_value": 45.618658, "relative_strength": -24.207207, "rate_of_change": -0.5717519233961975, "market_dynamics": -1.254558, "expectation": {"probability": 38.6839, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.450001, "high": 40.75, "low": 38.950001, "close": 39.799999, "volume": 364000}, "trend_line": 43.866866, "activity_lines": {"activity_5": 39.246667, "activity_10": 39.366364, "activity_20": 41.347143, "activity_30": 42.581794}, "trend_signal": 0, "fair_value": 45.602109, "relative_strength": -24.578552, "rate_of_change": -0.5041197458021864, "market_dynamics": -1.108221, "expectation": {"probability": 39.4685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.700001, "high": 40.099998, "low": 39.349998, "close": 39.400002, "volume": 75000}, "trend_line": 43.656873, "activity_lines": {"activity_5": 39.300001, "activity_10": 39.278182, "activity_20": 40.999524, "activity_30": 42.293609}, "trend_signal": 0, "fair_value": 45.588892, "relative_strength": -22.842084, "rate_of_change": -0.4787052715368458, "market_dynamics": -1.00309, "expectation": {"probability": 40.076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.0, "high": 40.25, "low": 39.150002, "close": 39.549999, "volume": 111000}, "trend_line": 43.496683, "activity_lines": {"activity_5": 39.413334, "activity_10": 39.304546, "activity_20": 40.700477, "activity_30": 42.028649}, "trend_signal": 0, "fair_value": 45.56938, "relative_strength": -23.963293, "rate_of_change": -0.3669296241166885, "market_dynamics": -0.832343, "expectation": {"probability": 39.7803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.75, "high": 39.75, "low": 38.099998, "close": 38.299999, "volume": 187000}, "trend_line": 43.237222, "activity_lines": {"activity_5": 39.11, "activity_10": 39.166364, "activity_20": 40.318334, "activity_30": 41.693379}, "trend_signal": 0, "fair_value": 45.541401, "relative_strength": -27.580246, "rate_of_change": -0.5965075543806286, "market_dynamics": -0.733713, "expectation": {"probability": 40.4531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.849998, "high": 39.950001, "low": 37.849998, "close": 39.150002, "volume": 258000}, "trend_line": 43.012495, "activity_lines": {"activity_5": 39.08, "activity_10": 39.148182, "activity_20": 40.060238, "activity_30": 41.429688}, "trend_signal": 0, "fair_value": 45.524767, "relative_strength": -24.886959, "rate_of_change": -0.5197535586351996, "market_dynamics": -0.616048, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.849998, "high": 39.549999, "low": 36.549999, "close": 37.450001, "volume": 209000}, "trend_line": 42.734301, "activity_lines": {"activity_5": 38.483334, "activity_10": 38.821819, "activity_20": 39.672858, "activity_30": 41.070817}, "trend_signal": 0, "fair_value": 45.497236, "relative_strength": -25.706945, "rate_of_change": -0.6467748499592948, "market_dynamics": -0.501176, "expectation": {"probability": 40.8108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.299999, "high": 37.900002, "low": 34.400002, "close": 34.400002, "volume": 755000}, "trend_line": 42.349641, "activity_lines": {"activity_5": 37.026668, "activity_10": 37.984546, "activity_20": 39.035715, "activity_30": 40.53312}, "trend_signal": 0, "fair_value": 45.443803, "relative_strength": -33.264432, "rate_of_change": -0.9001200230232005, "market_dynamics": -0.447839, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.25, "high": 34.849998, "low": 31.15, "close": 34.549999, "volume": 461000}, "trend_line": 42.072389, "activity_lines": {"activity_5": 35.953334, "activity_10": 37.268182, "activity_20": 38.467619, "activity_30": 40.029918}, "trend_signal": 0, "fair_value": 45.369109, "relative_strength": -29.834094, "rate_of_change": -0.6546737905050888, "market_dynamics": -0.353432, "expectation": {"probability": 39.615, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.599998, "high": 34.950001, "low": 33.200001, "close": 34.0, "volume": 164270}, "trend_line": 41.707997, "activity_lines": {"activity_5": 35.03, "activity_10": 36.542728, "activity_20": 37.900715, "activity_30": 39.509118}, "trend_signal": 0, "fair_value": 45.253697, "relative_strength": -30.572623, "rate_of_change": -0.866107222958036, "market_dynamics": -0.554978, "expectation": {"probability": 40.5979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.799999, "high": 34.549999, "low": 33.700001, "close": 33.700001, "volume": 243000}, "trend_line": 41.26, "activity_lines": {"activity_5": 34.293334, "activity_10": 35.838182, "activity_20": 37.361905, "activity_30": 38.992474}, "trend_signal": 0, "fair_value": 45.11822, "relative_strength": -28.281317, "rate_of_change": -1.074127343012902, "market_dynamics": -0.738731, "expectation": {"probability": 40.1457, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.099998, "high": 35.599998, "low": 33.799999, "close": 34.950001, "volume": 208000}, "trend_line": 40.881667, "activity_lines": {"activity_5": 34.336667, "activity_10": 35.460001, "activity_20": 36.999762, "activity_30": 38.585377}, "trend_signal": 0, "fair_value": 44.972614, "relative_strength": -27.710661, "rate_of_change": -0.9169486185167179, "market_dynamics": -0.84003, "expectation": {"probability": 39.3181, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.25, "high": 35.650002, "low": 34.900002, "close": 35.0, "volume": 165000}, "trend_line": 40.495, "activity_lines": {"activity_5": 34.563334, "activity_10": 35.179091, "activity_20": 36.693572, "activity_30": 38.205914}, "trend_signal": 0, "fair_value": 44.80329, "relative_strength": -26.250344, "rate_of_change": -0.945820042025201, "market_dynamics": -0.964412, "expectation": {"probability": 39.9915, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.049999, "close": 34.849998, "volume": 141000}, "trend_line": 40.086667, "activity_lines": {"activity_5": 34.7, "activity_10": 34.950909, "activity_20": 36.416905, "activity_30": 37.841721}, "trend_signal": 0, "fair_value": 44.623934, "relative_strength": -24.079885, "rate_of_change": -1.0083541177923177, "market_dynamics": -0.860428, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.099998, "high": 35.450001, "low": 34.099998, "close": 34.349998, "volume": 163000}, "trend_line": 39.653334, "activity_lines": {"activity_5": 34.649999, "activity_10": 34.717272, "activity_20": 36.131429, "activity_30": 37.471613}, "trend_signal": 0, "fair_value": 44.451804, "relative_strength": -26.819336, "rate_of_change": -1.0809903452437128, "market_dynamics": -0.833735, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.75, "high": 34.75, "low": 32.5, "close": 33.25, "volume": 173000}, "trend_line": 39.228334, "activity_lines": {"activity_5": 34.209999, "activity_10": 34.355454, "activity_20": 35.750952, "activity_30": 37.058495}, "trend_signal": 0, "fair_value": 44.279427, "relative_strength": -27.137133, "rate_of_change": -1.071788818564422, "market_dynamics": -0.941538, "expectation": {"probability": 40.0968, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 31.75, "close": 32.0, "volume": 240000}, "trend_line": 38.761667, "activity_lines": {"activity_5": 33.383333, "activity_10": 33.873636, "activity_20": 35.279762, "activity_30": 36.592151}, "trend_signal": 0, "fair_value": 44.100397, "relative_strength": -29.330397, "rate_of_change": -1.1896171782365115, "market_dynamics": -1.079588, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.0, "high": 32.099998, "low": 30.25, "close": 31.450001, "volume": 166000}, "trend_line": 38.28, "activity_lines": {"activity_5": 32.57, "activity_10": 33.390909, "activity_20": 34.793572, "activity_30": 36.12043}, "trend_signal": 0, "fair_value": 43.911038, "relative_strength": -30.105186, "rate_of_change": -1.242637474802107, "market_dynamics": -1.292574, "expectation": {"probability": 39.1185, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.75, "high": 31.85, "low": 30.9, "close": 31.299999, "volume": 71000}, "trend_line": 37.796667, "activity_lines": {"activity_5": 31.943333, "activity_10": 32.934545, "activity_20": 34.331667, "activity_30": 35.670108}, "trend_signal": 0, "fair_value": 43.745209, "relative_strength": -30.69044, "rate_of_change": -1.2626253918495345, "market_dynamics": -1.411335, "expectation": {"probability": 38.647, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.299999, "high": 34.299999, "low": 31.200001, "close": 33.900002, "volume": 601128}, "trend_line": 37.396667, "activity_lines": {"activity_5": 32.420001, "activity_10": 33.01, "activity_20": 34.156667, "activity_30": 35.41871}, "trend_signal": 0, "fair_value": 43.591965, "relative_strength": -23.954594, "rate_of_change": -1.0582943728874257, "market_dynamics": -0.977637, "expectation": {"probability": 38.1854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.0, "high": 40.200001, "low": 33.549999, "close": 40.200001, "volume": 1658762}, "trend_line": 37.21, "activity_lines": {"activity_5": 35.026667, "activity_10": 34.232728, "activity_20": 34.601905, "activity_30": 35.59957}, "trend_signal": 0, "fair_value": 43.482281, "relative_strength": -7.774638, "rate_of_change": -0.49915410910817243, "market_dynamics": -0.14682, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.0, "high": 48.200001, "low": 42.25, "close": 43.400002, "volume": 7503365}, "trend_line": 37.133334, "activity_lines": {"activity_5": 38.236668, "activity_10": 35.919092, "activity_20": 35.346905, "activity_30": 35.998925}, "trend_signal": 0, "fair_value": 43.356372, "relative_strength": -2.158002, "rate_of_change": -0.20603601182478637, "market_dynamics": 0.747856, "expectation": {"probability": 39.4457, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 42.75, "low": 40.099998, "close": 40.25, "volume": 1322942}, "trend_line": 37.001667, "activity_lines": {"activity_5": 39.636668, "activity_10": 36.879092, "activity_20": 35.774762, "activity_30": 36.2}, "trend_signal": 0, "fair_value": 43.223876, "relative_strength": -5.888259, "rate_of_change": -0.35457898824813366, "market_dynamics": 1.465575, "expectation": {"probability": 43.0507, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 35.900002, "close": 35.900002, "volume": 761429}, "trend_line": 36.765, "activity_lines": {"activity_5": 39.000001, "activity_10": 36.952728, "activity_20": 35.784286, "activity_30": 36.128925}, "trend_signal": 0, "fair_value": 43.081185, "relative_strength": -13.510983, "rate_of_change": -0.6396117234393712, "market_dynamics": 1.537315, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.950001, "high": 36.099998, "low": 32.799999, "close": 33.700001, "volume": 410033}, "trend_line": 36.675, "activity_lines": {"activity_5": 37.323335, "activity_10": 36.607274, "activity_20": 35.601667, "activity_30": 35.931183}, "trend_signal": 0, "fair_value": 42.935277, "relative_strength": -15.881525, "rate_of_change": -0.24479804161567634, "market_dynamics": 1.13186, "expectation": {"probability": 40.1985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.299999, "high": 35.200001, "low": 33.5, "close": 34.049999, "volume": 275163}, "trend_line": 36.503334, "activity_lines": {"activity_5": 35.776667, "activity_10": 36.337273, "activity_20": 35.474286, "activity_30": 35.761828}, "trend_signal": 0, "fair_value": 42.799776, "relative_strength": -15.286824, "rate_of_change": -0.46807361963188754, "market_dynamics": 0.679218, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.099998, "high": 36.150002, "low": 32.599998, "close": 33.099998, "volume": 296256}, "trend_line": 36.278334, "activity_lines": {"activity_5": 34.323333, "activity_10": 35.88, "activity_20": 35.280714, "activity_30": 35.542258}, "trend_signal": 0, "fair_value": 42.673152, "relative_strength": -14.663059, "rate_of_change": -0.6163820543077009, "market_dynamics": 0.354774, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.049999, "high": 32.900002, "low": 31.4, "close": 32.299999, "volume": 184006}, "trend_line": 36.036667, "activity_lines": {"activity_5": 33.289999, "activity_10": 35.257273, "activity_20": 35.031667, "activity_30": 35.285592}, "trend_signal": 0, "fair_value": 42.517816, "relative_strength": -14.855171, "rate_of_change": -0.6661469074075993, "market_dynamics": 0.152054, "expectation": {"probability": 40.0239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.1, "high": 29.1, "low": 23.6, "close": 26.0, "volume": 775323}, "trend_line": 35.585, "activity_lines": {"activity_5": 30.686666, "activity_10": 33.473636, "activity_20": 34.192619, "activity_30": 34.638065}, "trend_signal": 0, "fair_value": 42.330259, "relative_strength": -24.502086, "rate_of_change": -1.253353979711832, "market_dynamics": -0.096895, "expectation": {"probability": 39.1926, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.1, "high": 32.099998, "low": 26.0, "close": 31.299999, "volume": 393210}, "trend_line": 35.356667, "activity_lines": {"activity_5": 30.509999, "activity_10": 32.75, "activity_20": 33.899048, "activity_30": 34.361613}, "trend_signal": 0, "fair_value": 42.180758, "relative_strength": -7.881066, "rate_of_change": -0.6416551917942932, "market_dynamics": -0.236825, "expectation": {"probability": 38.8325, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.6, "high": 37.75, "low": 31.0, "close": 33.549999, "volume": 3126792}, "trend_line": 35.17, "activity_lines": {"activity_5": 31.243332, "activity_10": 32.482727, "activity_20": 33.832619, "activity_30": 34.245054}, "trend_signal": 0, "fair_value": 42.075615, "relative_strength": -3.093262, "rate_of_change": -0.5279541762236806, "market_dynamics": -0.203448, "expectation": {"probability": 39.4037, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.150002, "high": 34.150002, "low": 31.85, "close": 32.400002, "volume": 341803}, "trend_line": 34.923334, "activity_lines": {"activity_5": 31.626667, "activity_10": 32.127273, "activity_20": 33.657381, "activity_30": 34.066344}, "trend_signal": 0, "fair_value": 41.967635, "relative_strength": -9.862695, "rate_of_change": -0.701353426215538, "market_dynamics": -0.250332, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.85, "high": 32.0, "low": 29.0, "close": 29.75, "volume": 743081}, "trend_line": 34.601667, "activity_lines": {"activity_5": 31.173334, "activity_10": 31.49, "activity_20": 33.241905, "activity_30": 33.732581}, "trend_signal": 0, "fair_value": 41.860811, "relative_strength": -16.910957, "rate_of_change": -0.9210661273061671, "market_dynamics": -0.220455, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.1, "high": 30.549999, "low": 29.1, "close": 29.200001, "volume": 183368}, "trend_line": 34.256667, "activity_lines": {"activity_5": 30.706667, "activity_10": 30.943636, "activity_20": 32.799048, "activity_30": 33.384086}, "trend_signal": 0, "fair_value": 41.71599, "relative_strength": -21.117538, "rate_of_change": -0.9970617889594708, "market_dynamics": -0.32447, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.799999, "high": 29.549999, "low": 28.65, "close": 28.9, "volume": 150009}, "trend_line": 33.943334, "activity_lines": {"activity_5": 29.926667, "activity_10": 30.464546, "activity_20": 32.354524, "activity_30": 33.038495}, "trend_signal": 0, "fair_value": 41.571061, "relative_strength": -20.463854, "rate_of_change": -0.9146628304499095, "market_dynamics": -0.596366, "expectation": {"probability": 39.1048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.9, "high": 28.9, "low": 26.4, "close": 26.799999, "volume": 164011}, "trend_line": 33.531667, "activity_lines": {"activity_5": 28.606667, "activity_10": 29.690909, "activity_20": 31.735952, "activity_30": 32.577634}, "trend_signal": 0, "fair_value": 41.404053, "relative_strength": -24.38504, "rate_of_change": -1.212806614694954, "market_dynamics": -0.839945, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.85, "high": 29.700001, "low": 26.6, "close": 29.700001, "volume": 279015}, "trend_line": 33.273333, "activity_lines": {"activity_5": 28.703334, "activity_10": 29.576364, "activity_20": 31.424286, "activity_30": 32.33043}, "trend_signal": 0, "fair_value": 41.252914, "relative_strength": -16.579231, "rate_of_change": -0.7704180051650813, "market_dynamics": -0.888813, "expectation": {"probability": 37.6633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.5, "high": 32.25, "low": 28.35, "close": 32.25, "volume": 704718}, "trend_line": 33.201667, "activity_lines": {"activity_5": 29.83, "activity_10": 29.987273, "activity_20": 31.366429, "activity_30": 32.264409}, "trend_signal": 0, "fair_value": 41.099524, "relative_strength": -10.43458, "rate_of_change": -0.2153856964073916, "market_dynamics": -0.682689, "expectation": {"probability": 38.075, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.450001, "high": 42.799999, "low": 35.450001, "close": 35.650002, "volume": 4890428}, "trend_line": 33.238334, "activity_lines": {"activity_5": 31.923334, "activity_10": 31.017273, "activity_20": 31.628572, "activity_30": 32.422366}, "trend_signal": 0, "fair_value": 40.973373, "relative_strength": -0.368388, "rate_of_change": 0.11043722593808719, "market_dynamics": -0.144264, "expectation": {"probability": 41.2938, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.400002, "high": 39.299999, "low": 33.0, "close": 34.450001, "volume": 2145595}, "trend_line": 33.253334, "activity_lines": {"activity_5": 33.186668, "activity_10": 31.653637, "activity_20": 31.755715, "activity_30": 32.500538}, "trend_signal": 0, "fair_value": 40.868556, "relative_strength": -5.498519, "rate_of_change": 0.0451286156520377, "market_dynamics": 0.403424, "expectation": {"probability": 41.2617, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.0, "high": 35.700001, "low": 33.0, "close": 34.0, "volume": 771073}, "trend_line": 33.263334, "activity_lines": {"activity_5": 33.930001, "activity_10": 32.15091, "activity_20": 31.837381, "activity_30": 32.54871}, "trend_signal": 0, "fair_value": 40.800768, "relative_strength": -6.060406, "rate_of_change": 0.03007217261282135, "market_dynamics": 0.769911, "expectation": {"probability": 41.174, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.450001, "high": 33.700001, "low": 30.299999, "close": 32.700001, "volume": 454108}, "trend_line": 33.188334, "activity_lines": {"activity_5": 33.760001, "activity_10": 32.403637, "activity_20": 31.824762, "activity_30": 32.512366}, "trend_signal": 0, "fair_value": 40.734153, "relative_strength": -9.90871, "rate_of_change": -0.22547348981915896, "market_dynamics": 0.881214, "expectation": {"probability": 39.4163, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.549999, "high": 34.900002, "low": 31.75, "close": 33.849998, "volume": 346136}, "trend_line": 33.15, "activity_lines": {"activity_5": 33.773333, "activity_10": 32.86, "activity_20": 31.972619, "activity_30": 32.555054}, "trend_signal": 0, "fair_value": 40.662732, "relative_strength": -8.747346, "rate_of_change": -0.11550444201266319, "market_dynamics": 0.768387, "expectation": {"probability": 40.2647, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.150002, "high": 34.5, "low": 32.25, "close": 33.150002, "volume": 253602}, "trend_line": 33.093334, "activity_lines": {"activity_5": 33.446667, "activity_10": 33.114546, "activity_20": 32.084286, "activity_30": 32.555054}, "trend_signal": 0, "fair_value": 40.598515, "relative_strength": -9.929955, "rate_of_change": -0.170938159879336, "market_dynamics": 0.648926, "expectation": {"probability": 40.3386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 32.25, "close": 32.950001, "volume": 201118}, "trend_line": 33.046667, "activity_lines": {"activity_5": 33.220001, "activity_10": 33.26091, "activity_20": 32.19, "activity_30": 32.545807}, "trend_signal": 0, "fair_value": 40.523273, "relative_strength": -10.090768, "rate_of_change": -0.1410163146451166, "market_dynamics": 0.545322, "expectation": {"probability": 38.9714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 32.150002, "close": 32.299999, "volume": 224374}, "trend_line": 33.015, "activity_lines": {"activity_5": 32.876667, "activity_10": 33.215455, "activity_20": 32.237381, "activity_30": 32.497635}, "trend_signal": 0, "fair_value": 40.430223, "relative_strength": -13.332856, "rate_of_change": -0.09582509485752005, "market_dynamics": 0.480139, "expectation": {"probability": 38.2449, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.299999, "high": 32.900002, "low": 30.0, "close": 30.700001, "volume": 309586}, "trend_line": 32.971667, "activity_lines": {"activity_5": 32.113334, "activity_10": 32.779091, "activity_20": 32.140715, "activity_30": 32.34828}, "trend_signal": 0, "fair_value": 40.34007, "relative_strength": -18.246569, "rate_of_change": -0.1312524610025869, "market_dynamics": 0.312588, "expectation": {"probability": 37.8891, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.65, "high": 30.65, "low": 29.049999, "close": 30.200001, "volume": 307070}, "trend_line": 32.93, "activity_lines": {"activity_5": 31.316667, "activity_10": 32.233637, "activity_20": 32.007858, "activity_30": 32.169463}, "trend_signal": 0, "fair_value": 40.251097, "relative_strength": -17.150222, "rate_of_change": -0.1263721364163868, "market_dynamics": 0.200013, "expectation": {"probability": 37.5892, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.200001, "high": 32.650002, "low": 29.549999, "close": 31.35, "volume": 446567}, "trend_line": 32.931667, "activity_lines": {"activity_5": 31.146667, "activity_10": 31.934546, "activity_20": 31.994524, "activity_30": 32.067527}, "trend_signal": 0, "fair_value": 40.153419, "relative_strength": -15.121396, "rate_of_change": 0.005062253264493296, "market_dynamics": 0.159058, "expectation": {"probability": 38.0447, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.950001, "high": 31.25, "low": 30.200001, "close": 31.1, "volume": 259187}, "trend_line": 32.838334, "activity_lines": {"activity_5": 31.013334, "activity_10": 31.668182, "activity_20": 31.931905, "activity_30": 31.949355}, "trend_signal": 0, "fair_value": 40.062421, "relative_strength": -16.161421, "rate_of_change": -0.28341413752299305, "market_dynamics": 0.145725, "expectation": {"probability": 37.7786, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.1, "high": 33.049999, "low": 30.799999, "close": 31.950001, "volume": 402554}, "trend_line": 32.563334, "activity_lines": {"activity_5": 31.286667, "activity_10": 31.617273, "activity_20": 31.951191, "activity_30": 31.892043}, "trend_signal": 0, "fair_value": 39.979794, "relative_strength": -16.557483, "rate_of_change": -0.8374359064622635, "market_dynamics": 0.141781, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.9, "high": 33.700001, "low": 31.25, "close": 33.0, "volume": 304060}, "trend_line": 32.216667, "activity_lines": {"activity_5": 31.933334, "activity_10": 31.794546, "activity_20": 32.078096, "activity_30": 31.920215}, "trend_signal": 0, "fair_value": 39.917539, "relative_strength": -13.653145, "rate_of_change": -1.0645930788290796, "market_dynamics": 0.1404, "expectation": {"probability": 39.1951, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.400002, "high": 33.400002, "low": 31.200001, "close": 31.200001, "volume": 165134}, "trend_line": 31.915, "activity_lines": {"activity_5": 31.826667, "activity_10": 31.639091, "activity_20": 32.030715, "activity_30": 31.854624}, "trend_signal": 0, "fair_value": 39.840822, "relative_strength": -17.790361, "rate_of_change": -0.936369364341761, "market_dynamics": -0.079823, "expectation": {"probability": 38.5243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.15, "high": 32.349998, "low": 30.799999, "close": 32.349998, "volume": 133821}, "trend_line": 31.796667, "activity_lines": {"activity_5": 32.036666, "activity_10": 31.740909, "activity_20": 32.085953, "activity_30": 31.882688}, "trend_signal": 0, "fair_value": 39.795836, "relative_strength": -17.95212, "rate_of_change": -0.370775497415008, "market_dynamics": -0.234995, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.349998, "high": 33.200001, "low": 31.700001, "close": 31.950001, "volume": 165663}, "trend_line": 31.738333, "activity_lines": {"activity_5": 32.046667, "activity_10": 31.784546, "activity_20": 32.088096, "activity_30": 31.892581}, "trend_signal": 1, "fair_value": 39.772645, "relative_strength": -19.9488, "rate_of_change": -0.18345948020274752, "market_dynamics": -0.351203, "expectation": {"probability": 39.6921, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.4, "high": 31.4, "low": 29.9, "close": 30.799999, "volume": 238281}, "trend_line": 31.63, "activity_lines": {"activity_5": 31.616666, "activity_10": 31.637273, "activity_20": 31.966191, "activity_30": 31.832043}, "trend_signal": 0, "fair_value": 39.745979, "relative_strength": -22.218678, "rate_of_change": -0.34133172652767174, "market_dynamics": -0.465238, "expectation": {"probability": 39.7813, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.1, "high": 32.299999, "low": 30.15, "close": 31.6, "volume": 195840}, "trend_line": 31.58, "activity_lines": {"activity_5": 31.53, "activity_10": 31.662727, "activity_20": 31.901429, "activity_30": 31.830108}, "trend_signal": 0, "fair_value": 39.740519, "relative_strength": -20.354724, "rate_of_change": -0.1580777742649406, "market_dynamics": -0.357257, "expectation": {"probability": 40.7113, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 29.6, "close": 30.35, "volume": 322195}, "trend_line": 31.515, "activity_lines": {"activity_5": 31.12, "activity_10": 31.444545, "activity_20": 31.708572, "activity_30": 31.750753}, "trend_signal": 0, "fair_value": 39.734109, "relative_strength": -24.800847, "rate_of_change": -0.20582647245091112, "market_dynamics": -0.394977, "expectation": {"probability": 40.8966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.65, "high": 30.65, "low": 27.15, "close": 27.75, "volume": 294954}, "trend_line": 31.573334, "activity_lines": {"activity_5": 29.9, "activity_10": 30.750909, "activity_20": 31.277143, "activity_30": 31.50785}, "trend_signal": 0, "fair_value": 39.711521, "relative_strength": -29.185827, "rate_of_change": 0.18509915913056815, "market_dynamics": -0.580918, "expectation": {"probability": 40.8794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.549999, "high": 29.5, "low": 26.75, "close": 29.15, "volume": 173547}, "trend_line": 31.501667, "activity_lines": {"activity_5": 29.453333, "activity_10": 30.377273, "activity_20": 31.016667, "activity_30": 31.351506}, "trend_signal": 0, "fair_value": 39.651381, "relative_strength": -24.51769, "rate_of_change": -0.22698584824775847, "market_dynamics": -0.725448, "expectation": {"probability": 40.1334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.6, "high": 29.200001, "low": 27.85, "close": 28.049999, "volume": 108218}, "trend_line": 31.318334, "activity_lines": {"activity_5": 28.826666, "activity_10": 29.839091, "activity_20": 30.676667, "activity_30": 31.128817}, "trend_signal": 0, "fair_value": 39.593446, "relative_strength": -24.247892, "rate_of_change": -0.5819787251258832, "market_dynamics": -0.951235, "expectation": {"probability": 40.7534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 27.799999, "close": 28.4, "volume": 143200}, "trend_line": 31.185, "activity_lines": {"activity_5": 28.5, "activity_10": 29.435454, "activity_20": 30.398333, "activity_30": 30.940538}, "trend_signal": 0, "fair_value": 39.531909, "relative_strength": -26.147875, "rate_of_change": -0.4257378441650229, "market_dynamics": -1.077834, "expectation": {"probability": 40.1611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.799999, "high": 28.9, "low": 27.6, "close": 28.200001, "volume": 168124}, "trend_line": 31.133334, "activity_lines": {"activity_5": 28.32, "activity_10": 29.079091, "activity_20": 30.121429, "activity_30": 30.747957}, "trend_signal": 0, "fair_value": 39.470551, "relative_strength": -27.08716, "rate_of_change": -0.1656758056757971, "market_dynamics": -1.094034, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 30.049999, "low": 27.75, "close": 28.9, "volume": 136234}, "trend_line": 31.123334, "activity_lines": {"activity_5": 28.516667, "activity_10": 28.904545, "activity_20": 29.938095, "activity_30": 30.603871}, "trend_signal": 0, "fair_value": 39.404424, "relative_strength": -25.352052, "rate_of_change": -0.03211991365910751, "market_dynamics": -1.038096, "expectation": {"probability": 40.1885, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 27.799999, "close": 28.450001, "volume": 143028}, "trend_line": 31.108334, "activity_lines": {"activity_5": 28.486667, "activity_10": 28.710909, "activity_20": 29.732143, "activity_30": 30.431398}, "trend_signal": 0, "fair_value": 39.338822, "relative_strength": -24.662918, "rate_of_change": -0.04819535079371821, "market_dynamics": -0.975672, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.700001, "high": 28.9, "low": 28.0, "close": 28.799999, "volume": 214842}, "trend_line": 31.175, "activity_lines": {"activity_5": 28.62, "activity_10": 28.644545, "activity_20": 29.580952, "activity_30": 30.282473}, "trend_signal": 0, "fair_value": 39.275952, "relative_strength": -25.464707, "rate_of_change": 0.21430270100610804, "market_dynamics": -0.883439, "expectation": {"probability": 40.769, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.5, "high": 28.700001, "low": 28.1, "close": 28.450001, "volume": 128446}, "trend_line": 31.133334, "activity_lines": {"activity_5": 28.586667, "activity_10": 28.550909, "activity_20": 29.413095, "activity_30": 30.106667}, "trend_signal": 0, "fair_value": 39.215222, "relative_strength": -27.842513, "rate_of_change": -0.13365196471531454, "market_dynamics": -0.799936, "expectation": {"probability": 41.7739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.4, "high": 28.4, "low": 27.35, "close": 28.15, "volume": 225026}, "trend_line": 30.996667, "activity_lines": {"activity_5": 28.45, "activity_10": 28.46, "activity_20": 29.227381, "activity_30": 29.914194}, "trend_signal": 0, "fair_value": 39.153544, "relative_strength": -30.296226, "rate_of_change": -0.4389732240048649, "market_dynamics": -0.805112, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.200001, "high": 34.200001, "low": 27.6, "close": 34.200001, "volume": 1407360}, "trend_line": 30.948334, "activity_lines": {"activity_5": 30.333334, "activity_10": 29.509091, "activity_20": 29.627619, "activity_30": 30.12086}, "trend_signal": 0, "fair_value": 39.131378, "relative_strength": -17.977599, "rate_of_change": -0.1559296681801289, "market_dynamics": -0.115166, "expectation": {"probability": 40.5964, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.200001, "high": 39.950001, "low": 30.799999, "close": 37.75, "volume": 4948092}, "trend_line": 31.058334, "activity_lines": {"activity_5": 33.046667, "activity_10": 31.086364, "activity_20": 30.352381, "activity_30": 30.559678}, "trend_signal": 0, "fair_value": 39.132456, "relative_strength": -10.800105, "rate_of_change": 0.3554310871790366, "market_dynamics": 0.569325, "expectation": {"probability": 41.3497, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.650002, "high": 37.849998, "low": 32.099998, "close": 32.099998, "volume": 1032086}, "trend_line": 30.995, "activity_lines": {"activity_5": 33.256666, "activity_10": 31.48, "activity_20": 30.507381, "activity_30": 30.626882}, "trend_signal": 0, "fair_value": 39.096342, "relative_strength": -24.029027, "rate_of_change": -0.20391950192820246, "market_dynamics": 1.005925, "expectation": {"probability": 41.6069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.049999, "high": 32.049999, "low": 30.5, "close": 31.75, "volume": 249414}, "trend_line": 30.963333, "activity_lines": {"activity_5": 33.13, "activity_10": 31.736364, "activity_20": 30.628333, "activity_30": 30.675591}, "trend_signal": 0, "fair_value": 39.042638, "relative_strength": -23.697992, "rate_of_change": -0.1021680916276894, "market_dynamics": 1.384237, "expectation": {"probability": 40.8493, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.799999, "high": 33.200001, "low": 30.65, "close": 32.700001, "volume": 125017}, "trend_line": 30.925, "activity_lines": {"activity_5": 33.1, "activity_10": 32.104546, "activity_20": 30.845714, "activity_30": 30.787634}, "trend_signal": 0, "fair_value": 38.991127, "relative_strength": -24.834737, "rate_of_change": -0.12380127165249927, "market_dynamics": 1.143271, "expectation": {"probability": 39.3656, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 33.349998, "low": 32.400002, "close": 32.799999, "volume": 204136}, "trend_line": 30.913333, "activity_lines": {"activity_5": 32.8, "activity_10": 32.409091, "activity_20": 31.065476, "activity_30": 30.908602}, "trend_signal": 0, "fair_value": 38.937333, "relative_strength": -27.483194, "rate_of_change": -0.03772675828617367, "market_dynamics": 0.817024, "expectation": {"probability": 39.3409, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.0, "high": 33.200001, "low": 29.6, "close": 29.85, "volume": 328667}, "trend_line": 30.81, "activity_lines": {"activity_5": 31.61, "activity_10": 32.106363, "activity_20": 31.002143, "activity_30": 30.84}, "trend_signal": 1, "fair_value": 38.826142, "relative_strength": -29.530512, "rate_of_change": -0.3342667709108001, "market_dynamics": 0.650423, "expectation": {"probability": 41.2836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.0, "high": 31.6, "low": 27.0, "close": 31.049999, "volume": 191301}, "trend_line": 30.768333, "activity_lines": {"activity_5": 31.346666, "activity_10": 31.996363, "activity_20": 31.063095, "activity_30": 30.855484}, "trend_signal": 1, "fair_value": 38.708515, "relative_strength": -25.509785, "rate_of_change": -0.13523855890944608, "market_dynamics": 0.556965, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.299999, "high": 41.299999, "low": 31.200001, "close": 36.5, "volume": 2545455}, "trend_line": 30.961667, "activity_lines": {"activity_5": 32.97, "activity_10": 32.836363, "activity_20": 31.641905, "activity_30": 31.225269}, "trend_signal": 1, "fair_value": 38.635568, "relative_strength": -12.206505, "rate_of_change": 0.6283538337939859, "market_dynamics": 0.713176, "expectation": {"probability": 36.7448, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.450001, "high": 37.450001, "low": 34.099998, "close": 34.950001, "volume": 444233}, "trend_line": 31.12, "activity_lines": {"activity_5": 33.76, "activity_10": 33.248182, "activity_20": 32.049762, "activity_30": 31.482581}, "trend_signal": 1, "fair_value": 38.55707, "relative_strength": -14.203902, "rate_of_change": 0.5113839639190051, "market_dynamics": 0.73049, "expectation": {"probability": 40.8153, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.700001, "high": 36.450001, "low": 33.700001, "close": 36.299999, "volume": 222073}, "trend_line": 31.285, "activity_lines": {"activity_5": 34.85, "activity_10": 33.781818, "activity_20": 32.564286, "activity_30": 31.816774}, "trend_signal": 1, "fair_value": 38.476994, "relative_strength": -8.816687, "rate_of_change": 0.5302056555269895, "market_dynamics": 0.906731, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.299999, "high": 38.0, "low": 35.450001, "close": 35.450001, "volume": 363629}, "trend_line": 31.43, "activity_lines": {"activity_5": 35.423334, "activity_10": 34.122727, "activity_20": 32.957143, "activity_30": 32.085484}, "trend_signal": 1, "fair_value": 38.392931, "relative_strength": -17.435895, "rate_of_change": 0.46348090139044135, "market_dynamics": 1.039032, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.450001, "high": 37.400002, "low": 34.900002, "close": 35.25, "volume": 278083}, "trend_line": 31.54, "activity_lines": {"activity_5": 35.556667, "activity_10": 34.469091, "activity_20": 33.300952, "activity_30": 32.331935}, "trend_signal": 1, "fair_value": 38.305151, "relative_strength": -20.52353, "rate_of_change": 0.34998409163219674, "market_dynamics": 0.873774, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.599998, "high": 35.650002, "low": 32.650002, "close": 33.299999, "volume": 404033}, "trend_line": 31.55, "activity_lines": {"activity_5": 34.76, "activity_10": 34.403636, "activity_20": 33.424762, "activity_30": 32.445484}, "trend_signal": 1, "fair_value": 38.216563, "relative_strength": -28.154389, "rate_of_change": 0.03170577045022689, "market_dynamics": 0.792647, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.599998, "high": 34.349998, "low": 32.900002, "close": 33.299999, "volume": 269140}, "trend_line": 31.62, "activity_lines": {"activity_5": 34.176666, "activity_10": 34.31, "activity_20": 33.525238, "activity_30": 32.558387}, "trend_signal": 1, "fair_value": 38.134795, "relative_strength": -27.163924, "rate_of_change": 0.2218700475435825, "market_dynamics": 0.541414, "expectation": {"probability": 33.6975, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.400002, "high": 40.25, "low": 35.299999, "close": 35.599998, "volume": 1801653}, "trend_line": 31.728333, "activity_lines": {"activity_5": 34.469999, "activity_10": 34.623636, "activity_20": 33.820476, "activity_30": 32.815161}, "trend_signal": 1, "fair_value": 38.071181, "relative_strength": -26.295818, "rate_of_change": 0.34260910815938717, "market_dynamics": 0.519132, "expectation": {"probability": 36.6272, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.049999, "high": 40.650002, "low": 35.650002, "close": 36.650002, "volume": 3926200}, "trend_line": 31.885, "activity_lines": {"activity_5": 35.16, "activity_10": 35.077273, "activity_20": 34.183809, "activity_30": 33.132688}, "trend_signal": 1, "fair_value": 38.031735, "relative_strength": -22.644565, "rate_of_change": 0.4937763354916955, "market_dynamics": 0.685516, "expectation": {"probability": 37.9635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 42.099998, "low": 34.75, "close": 40.200001, "volume": 4825201}, "trend_line": 32.198333, "activity_lines": {"activity_5": 36.953334, "activity_10": 36.052727, "activity_20": 34.84619, "activity_30": 33.66914}, "trend_signal": 1, "fair_value": 38.043509, "relative_strength": -16.814884, "rate_of_change": 0.9826971930374675, "market_dynamics": 1.08314, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 51.099998, "low": 39.200001, "close": 47.0, "volume": 14132397}, "trend_line": 32.711667, "activity_lines": {"activity_5": 40.683334, "activity_10": 38.098182, "activity_20": 36.101905, "activity_30": 34.624086}, "trend_signal": 1, "fair_value": 38.089385, "relative_strength": -7.661823, "rate_of_change": 1.594287505505333, "market_dynamics": 1.638797, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.0, "high": 47.950001, "low": 42.0, "close": 45.700001, "volume": 6502112}, "trend_line": 33.223333, "activity_lines": {"activity_5": 43.066667, "activity_10": 39.716364, "activity_20": 37.145476, "activity_30": 35.462043}, "trend_signal": 1, "fair_value": 38.12821, "relative_strength": -10.524016, "rate_of_change": 1.5641697501995182, "market_dynamics": 1.943027, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.25, "high": 47.5, "low": 41.200001, "close": 47.5, "volume": 4797212}, "trend_line": 33.881667, "activity_lines": {"activity_5": 45.223334, "activity_10": 41.466364, "activity_20": 38.276905, "activity_30": 36.383118}, "trend_signal": 1, "fair_value": 38.165906, "relative_strength": -4.62213, "rate_of_change": 1.9815411054634513, "market_dynamics": 2.056463, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.5, "high": 57.700001, "low": 47.150002, "close": 57.700001, "volume": 13039086}, "trend_line": 34.833333, "activity_lines": {"activity_5": 49.986667, "activity_10": 44.867273, "activity_20": 40.316429, "activity_30": 37.919785}, "trend_signal": 1, "fair_value": 38.275756, "relative_strength": 10.547069, "rate_of_change": 2.808793321768976, "market_dynamics": 2.086314, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.700001, "high": 67.0, "low": 54.200001, "close": 55.0, "volume": 10893661}, "trend_line": 35.731667, "activity_lines": {"activity_5": 52.446667, "activity_10": 47.372728, "activity_20": 42.00381, "activity_30": 39.22086}, "trend_signal": 1, "fair_value": 38.358144, "relative_strength": 10.575786, "rate_of_change": 2.578949306975587, "market_dynamics": 2.04368, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.900002, "high": 62.700001, "low": 53.700001, "close": 61.099998, "volume": 2228864}, "trend_line": 36.821667, "activity_lines": {"activity_5": 55.953333, "activity_10": 50.628182, "activity_20": 44.163095, "activity_30": 40.857527}, "trend_signal": 1, "fair_value": 38.481789, "relative_strength": 17.484037, "rate_of_change": 3.0505153873733244, "market_dynamics": 1.970878, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.900002, "high": 70.5, "low": 58.200001, "close": 63.299999, "volume": 9761320}, "trend_line": 37.991667, "activity_lines": {"activity_5": 59.253333, "activity_10": 53.778182, "activity_20": 46.392143, "activity_30": 42.565806}, "trend_signal": 1, "fair_value": 38.625998, "relative_strength": 25.785358, "rate_of_change": 3.177477000158634, "market_dynamics": 1.982655, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 48.700001, "close": 48.900002, "volume": 4418858}, "trend_line": 38.658333, "activity_lines": {"activity_5": 56.58, "activity_10": 53.764546, "activity_20": 47.104048, "activity_30": 43.26957}, "trend_signal": 1, "fair_value": 38.684053, "relative_strength": 3.805303, "rate_of_change": 1.7547690128995903, "market_dynamics": 1.552968, "expectation": {"probability": 46.0384, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 48.900002, "high": 50.0, "low": 44.049999, "close": 44.549999, "volume": 2136483}, "trend_line": 39.195, "activity_lines": {"activity_5": 52.363333, "activity_10": 52.718182, "activity_20": 47.325, "activity_30": 43.649677}, "trend_signal": 1, "fair_value": 38.719148, "relative_strength": -6.866719, "rate_of_change": 1.3882310962554991, "market_dynamics": 1.01704, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.799999, "high": 44.349998, "low": 36.349998, "close": 39.599998, "volume": 1510254}, "trend_line": 39.555, "activity_lines": {"activity_5": 47.373333, "activity_10": 50.628181, "activity_20": 47.004524, "activity_30": 43.675806}, "trend_signal": 1, "fair_value": 38.726204, "relative_strength": -15.44489, "rate_of_change": 0.9184845005740513, "market_dynamics": 0.448588, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.799999, "high": 46.299999, "low": 38.799999, "close": 45.349998, "volume": 1480269}, "trend_line": 40.118333, "activity_lines": {"activity_5": 45.326665, "activity_10": 49.594545, "activity_20": 47.190952, "activity_30": 44.049677}, "trend_signal": 1, "fair_value": 38.772274, "relative_strength": -4.948656, "rate_of_change": 1.4241764631525726, "market_dynamics": -0.172544, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.799999, "high": 53.0, "low": 49.150002, "close": 52.0, "volume": 2064393}, "trend_line": 40.913333, "activity_lines": {"activity_5": 46.546666, "activity_10": 49.799999, "activity_20": 47.968571, "activity_30": 44.816236}, "trend_signal": 1, "fair_value": 38.864356, "relative_strength": 5.612786, "rate_of_change": 1.9816376717347695, "market_dynamics": -0.365962, "expectation": {"probability": 44.515, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [37.635131, 38.883234, 40.179339, 42.243512, 41.091416, 43.587627, 43.299601, 42.051497, 47.13992, 49.444112, 45.219761, 42.627548, 43.203594, 43.87565, 45.507787, 47.907984, 50.116168, 51.55629, 49.924152, 47.667966, 47.043913, 48.003992, 47.331935, 46.275851, 46.41986, 46.083833, 45.747806, 45.939818, 47.331936, 46.75589, 47.187927, 45.699798, 44.35569, 46.083832, 45.699801, 45.891814, 45.939819, 43.299599, 44.883734, 47.235929, 46.700001, 47.049999, 47.099998, 47.099998, 46.5, 46.0, 45.349998, 45.799999, 46.0, 45.799999, 46.150002, 44.150002, 42.049999, 36.5, 39.25, 39.950001, 39.650002, 39.549999, 38.0, 39.450001, 39.700001, 40.0, 39.75, 37.849998, 38.849998, 37.299999, 34.25, 33.599998, 33.799999, 34.099998, 35.25, 36.0, 35.099998, 34.75, 33.950001, 31.0, 31.75, 31.299999, 34.0, 43.0, 42.0, 39.799999, 35.950001, 34.299999, 34.099998, 32.049999, 29.1, 26.1, 31.6, 34.150002, 31.85, 29.1, 28.799999, 28.9, 26.85, 30.5, 35.450001, 35.400002, 34.0, 33.450001, 32.549999, 34.150002, 33.200001, 33.200001, 32.299999, 30.65, 30.200001, 30.950001, 31.1, 31.9, 33.400002, 31.15, 32.349998, 31.4, 31.1, 31.950001, 30.65, 27.549999, 28.6, 28.0, 28.799999, 28.0, 28.0, 28.700001, 28.5, 28.4, 28.200001, 32.200001, 36.650002, 32.049999, 31.799999, 33.0, 33.0, 29.0, 31.299999, 35.450001, 34.700001, 36.299999, 35.450001, 35.599998, 33.599998, 36.400002, 36.049999, 36.0, 41.0, 47.0, 41.25, 51.5, 61.700001, 57.900002, 63.900002, 63.299999, 48.900002, 43.799999, 38.799999, 49.799999], "highs": [39.363273, 39.795311, 43.011575, 42.243512, 43.491615, 43.683634, 43.587628, 46.851896, 52.036327, 49.444112, 45.219761, 45.123753, 45.123752, 46.563875, 47.523951, 51.94032, 54.148506, 53.284433, 51.076248, 49.444114, 48.388028, 48.868065, 47.523952, 47.283934, 47.043912, 46.371856, 46.515869, 47.955988, 48.388027, 46.947905, 48.484034, 46.851894, 47.427946, 46.515869, 45.891817, 46.75589, 45.939819, 45.123753, 47.523953, 48.196009, 47.400002, 47.599998, 48.0, 47.099998, 46.5, 46.549999, 46.150002, 46.0, 46.200001, 46.799999, 46.150002, 44.599998, 42.650002, 39.700001, 40.450001, 40.150002, 39.900002, 39.700001, 39.549999, 40.75, 40.099998, 40.25, 39.75, 39.950001, 39.549999, 37.900002, 34.849998, 34.950001, 34.549999, 35.599998, 35.650002, 36.0, 35.450001, 34.75, 33.950001, 32.099998, 31.85, 34.299999, 40.200001, 48.200001, 42.75, 39.799999, 36.099998, 35.200001, 36.150002, 32.900002, 29.1, 32.099998, 37.75, 34.150002, 32.0, 30.549999, 29.549999, 28.9, 29.700001, 32.25, 42.799999, 39.299999, 35.700001, 33.700001, 34.900002, 34.5, 33.200001, 33.799999, 32.900002, 30.65, 32.650002, 31.25, 33.049999, 33.700001, 33.400002, 32.349998, 33.200001, 31.4, 32.299999, 31.950001, 30.65, 29.5, 29.200001, 28.950001, 28.9, 30.049999, 28.799999, 28.9, 28.700001, 28.4, 34.200001, 39.950001, 37.849998, 32.049999, 33.200001, 33.349998, 33.200001, 31.6, 41.299999, 37.450001, 36.450001, 38.0, 37.400002, 35.650002, 34.349998, 40.25, 40.650002, 42.099998, 51.099998, 47.950001, 47.5, 57.700001, 67.0, 62.700001, 70.5, 63.299999, 50.0, 44.349998, 46.299999, 53.0], "lows": [35.522955, 37.443114, 39.171258, 40.755389, 41.091416, 42.819559, 41.715471, 41.187428, 45.891817, 45.027748, 41.763472, 42.627548, 41.71547, 43.491617, 44.547707, 46.659877, 48.003992, 48.964071, 47.523954, 46.851895, 46.65988, 47.187925, 45.45978, 45.219759, 45.987825, 45.555789, 45.411776, 45.939818, 46.75589, 45.891815, 45.603792, 44.25968, 44.35569, 44.931735, 45.171757, 45.891814, 41.811475, 43.107587, 44.643714, 45.75, 46.349998, 46.400002, 46.549999, 45.650002, 45.599998, 45.5, 45.25, 45.0, 45.400002, 45.549999, 43.900002, 42.049999, 36.049999, 36.349998, 39.200001, 39.25, 37.549999, 37.700001, 37.599998, 38.950001, 39.349998, 39.150002, 38.099998, 37.849998, 36.549999, 34.400002, 31.15, 33.200001, 33.700001, 33.799999, 34.900002, 34.049999, 34.099998, 32.5, 31.75, 30.25, 30.9, 31.200001, 33.549999, 42.25, 40.099998, 35.900002, 32.799999, 33.5, 32.599998, 31.4, 23.6, 26.0, 31.0, 31.85, 29.0, 29.1, 28.65, 26.4, 26.6, 28.35, 35.450001, 33.0, 33.0, 30.299999, 31.75, 32.25, 32.25, 32.150002, 30.0, 29.049999, 29.549999, 30.200001, 30.799999, 31.25, 31.200001, 30.799999, 31.700001, 29.9, 30.15, 29.6, 27.15, 26.75, 27.85, 27.799999, 27.6, 27.75, 27.799999, 28.0, 28.1, 27.35, 27.6, 30.799999, 32.099998, 30.5, 30.65, 32.400002, 29.6, 27.0, 31.200001, 34.099998, 33.700001, 35.450001, 34.900002, 32.650002, 32.900002, 35.299999, 35.650002, 34.75, 39.200001, 42.0, 41.200001, 47.150002, 54.200001, 53.700001, 58.200001, 48.700001, 44.049999, 36.349998, 38.799999, 49.150002], "closes": [38.835232, 39.795311, 41.763474, 41.091415, 43.299599, 43.395611, 42.051498, 44.547707, 48.58004, 45.027748, 43.491615, 43.299599, 43.875648, 45.507786, 47.043911, 49.924152, 51.268265, 49.828144, 48.003994, 47.667965, 47.523952, 47.859978, 46.467865, 45.987827, 46.611877, 45.699799, 46.515869, 47.043911, 46.75589, 46.467865, 45.699799, 44.35569, 46.083832, 45.891815, 45.795811, 45.939819, 42.867565, 44.931736, 47.139919, 46.299999, 46.599998, 47.099998, 47.349998, 46.0, 46.0, 45.900002, 45.799999, 45.900002, 45.799999, 45.700001, 44.200001, 43.0, 36.400002, 39.200001, 39.849998, 39.549999, 39.549999, 38.150002, 39.150002, 39.799999, 39.400002, 39.549999, 38.299999, 39.150002, 37.450001, 34.400002, 34.549999, 34.0, 33.700001, 34.950001, 35.0, 34.849998, 34.349998, 33.25, 32.0, 31.450001, 31.299999, 33.900002, 40.200001, 43.400002, 40.25, 35.900002, 33.700001, 34.049999, 33.099998, 32.299999, 26.0, 31.299999, 33.549999, 32.400002, 29.75, 29.200001, 28.9, 26.799999, 29.700001, 32.25, 35.650002, 34.450001, 34.0, 32.700001, 33.849998, 33.150002, 32.950001, 32.299999, 30.700001, 30.200001, 31.35, 31.1, 31.950001, 33.0, 31.200001, 32.349998, 31.950001, 30.799999, 31.6, 30.35, 27.75, 29.15, 28.049999, 28.4, 28.200001, 28.9, 28.450001, 28.799999, 28.450001, 28.15, 34.200001, 37.75, 32.099998, 31.75, 32.700001, 32.799999, 29.85, 31.049999, 36.5, 34.950001, 36.299999, 35.450001, 35.25, 33.299999, 33.299999, 35.599998, 36.650002, 40.200001, 47.0, 45.700001, 47.5, 57.700001, 55.0, 61.099998, 63.299999, 48.900002, 44.549999, 39.599998, 45.349998, 52.0], "volumes": [676000, 234000, 887000, 272000, 536000, 522000, 261000, 2406000, 4943000, 752000, 840000, 333000, 450000, 681000, 666000, 2762000, 1613000, 1785000, 669000, 322000, 376000, 319000, 245000, 139001, 177000, 178000, 57000, 215000, 618000, 263000, 721000, 311000, 232000, 83000, 87000, 302000, 326000, 168000, 441000, 896000, 225000, 344000, 604000, 446000, 261000, 324000, 186000, 396000, 456000, 363000, 167000, 413000, 1660000, 805000, 500000, 334000, 322000, 245000, 253000, 364000, 75000, 111000, 187000, 258000, 209000, 755000, 461000, 164270, 243000, 208000, 165000, 141000, 163000, 173000, 240000, 166000, 71000, 601128, 1658762, 7503365, 1322942, 761429, 410033, 275163, 296256, 184006, 775323, 393210, 3126792, 341803, 743081, 183368, 150009, 164011, 279015, 704718, 4890428, 2145595, 771073, 454108, 346136, 253602, 201118, 224374, 309586, 307070, 446567, 259187, 402554, 304060, 165134, 133821, 165663, 238281, 195840, 322195, 294954, 173547, 108218, 143200, 168124, 136234, 143028, 214842, 128446, 225026, 1407360, 4948092, 1032086, 249414, 125017, 204136, 328667, 191301, 2545455, 444233, 222073, 363629, 278083, 404033, 269140, 1801653, 3926200, 4825201, 14132397, 6502112, 4797212, 13039086, 10893661, 2228864, 9761320, 4418858, 2136483, 1510254, 1480269, 2064393], "sma": {"5": [null, null, null, null, 40.957, 41.8691, 42.3203, 42.8772, 44.3749, 44.7205, 44.7397, 44.9893, 44.8549, 44.2405, 44.6437, 45.9302, 47.524, 48.7145, 49.2137, 49.3385, 48.8585, 48.1768, 47.5048, 47.1015, 46.8903, 46.5255, 46.2566, 46.3719, 46.5255, 46.4967, 46.4967, 46.0646, 45.8726, 45.6998, 45.5654, 45.6134, 45.3158, 45.0853, 45.335, 45.4358, 45.5678, 46.4143, 46.898, 46.67, 46.61, 46.47, 46.21, 45.92, 45.88, 45.82, 45.48, 44.92, 43.02, 41.7, 40.53, 39.6, 38.91, 39.26, 39.25, 39.24, 39.21, 39.21, 39.24, 39.24, 38.77, 37.77, 36.77, 35.91, 34.82, 34.32, 34.44, 34.5, 34.57, 34.48, 33.89, 33.18, 32.47, 32.38, 33.77, 36.05, 37.81, 38.73, 38.69, 37.46, 35.4, 33.81, 31.83, 31.35, 31.25, 31.11, 30.6, 31.24, 30.76, 29.41, 28.87, 29.37, 30.66, 31.77, 33.21, 33.81, 34.13, 33.63, 33.33, 32.99, 32.59, 31.86, 31.5, 31.13, 31.06, 31.52, 31.72, 31.92, 32.09, 31.86, 31.58, 31.41, 30.49, 29.93, 29.38, 28.74, 28.31, 28.54, 28.4, 28.55, 28.56, 28.55, 29.61, 31.47, 32.13, 32.79, 33.7, 33.42, 31.84, 31.63, 32.58, 33.03, 33.73, 34.85, 35.69, 35.05, 34.72, 34.58, 34.82, 35.81, 38.55, 41.03, 43.41, 47.62, 50.58, 53.4, 56.92, 57.2, 54.57, 51.49, 48.34, 46.08], "10": [39.737705, 39.660899, 39.622496, 39.55049, 39.80011, 40.15534, 40.452965, 41.057815, 42.099502, 42.838764, 43.304402, 43.654831, 43.866048, 44.307685, 44.682116, 45.33497, 46.256647, 46.784691, 46.727086, 46.991108, 47.394342, 47.85038, 48.109601, 48.157605, 48.114402, 47.691967, 47.216727, 46.938304, 46.813493, 46.693483, 46.511068, 46.160639, 46.122236, 46.112635, 46.031028, 46.05503, 45.6902, 45.478982, 45.517385, 45.500599, 45.590618, 45.865049, 45.991666, 46.002484, 46.022903, 46.018922, 46.312165, 46.408992, 46.275, 46.215, 45.975, 45.565, 44.470001, 43.790001, 43.175001, 42.54, 41.915, 41.14, 40.475001, 39.885, 39.405, 39.06, 39.25, 39.245, 39.005, 38.490001, 37.990001, 37.575001, 37.03, 36.545001, 36.105, 35.635, 35.24, 34.65, 34.105, 33.81, 33.485, 33.475, 34.125, 34.97, 35.495, 35.600001, 35.535001, 35.615001, 35.725001, 35.81, 35.28, 35.02, 34.355, 33.255, 32.205, 31.535, 31.055, 30.33, 29.99, 29.985, 30.95, 31.265001, 31.310001, 31.340001, 31.75, 32.145, 32.550001, 33.100001, 33.200001, 32.995001, 32.565, 32.23, 32.025, 32.055, 31.790001, 31.71, 31.61, 31.46, 31.55, 31.565, 31.205, 31.01, 30.62, 30.16, 29.86, 29.515, 29.165, 28.965, 28.65, 28.43, 29.075, 29.935, 30.34, 30.675, 31.125, 31.515, 31.655, 31.88, 32.685, 33.365, 33.575, 33.345, 33.66, 33.815, 33.875, 34.155, 34.835, 35.75, 36.8, 37.875, 38.995, 41.22, 43.195, 45.975, 48.975, 50.305, 51.095, 51.035, 50.87, 51.5], "20": [41.792838, 41.354415, 40.9954, 40.693982, 40.556173, 40.449764, 40.412161, 40.721387, 41.158223, 41.427446, 41.521054, 41.657865, 41.744272, 41.929087, 42.241113, 42.745155, 43.354806, 43.921253, 44.413294, 44.914936, 45.349372, 45.752605, 45.987825, 46.232645, 46.398259, 46.513469, 46.736687, 46.861497, 46.77029, 46.842296, 46.952705, 47.005509, 47.115919, 47.13512, 47.072715, 46.873498, 46.453463, 46.208643, 46.165439, 46.097041, 46.050843, 46.012844, 46.056951, 46.05756, 46.026966, 46.036976, 46.001182, 45.943987, 45.896192, 45.857799, 45.782809, 45.715025, 45.230833, 44.896243, 44.598952, 44.279461, 44.113583, 43.774496, 43.375, 43.05, 42.69, 42.3125, 41.86, 41.5175, 41.09, 40.515, 39.9525, 39.3575, 38.7525, 38.215, 37.755, 37.3475, 37.245, 36.9475, 36.555, 36.15, 35.7375, 35.525, 35.5775, 35.7575, 35.8, 35.6175, 35.387501, 35.1325, 34.915, 34.81, 34.3825, 34.2475, 34.24, 34.1125, 33.85, 33.5675, 33.295, 32.9725, 32.8575, 32.8975, 33.115, 33.1425, 32.8325, 32.2975, 31.9775, 31.84, 31.8025, 31.715, 31.595, 31.49, 31.7575, 31.7475, 31.667501, 31.6975, 31.77, 31.9275, 32.08, 32.28, 32.375, 32.28, 31.885, 31.62, 31.3225, 31.1075, 30.825, 30.6125, 30.3875, 30.2125, 30.1, 29.9975, 30.14, 30.4725, 30.48, 30.4175, 30.4925, 30.515, 30.41, 30.4225, 30.6675, 30.8975, 31.325, 31.64, 32.0, 32.245, 32.5, 32.835, 33.245, 33.815, 34.7425, 35.62, 36.285, 37.2825, 38.4275, 39.895, 41.425, 42.23, 42.965, 43.3925, 43.835, 44.6875], "30": [42.456357, 42.53014, 42.664461, 42.696581, 42.782041, 42.855501, 42.684025, 42.52229, 42.545632, 42.473365, 42.296693, 42.12122, 41.952283, 41.89855, 41.931487, 42.078166, 42.360323, 42.742488, 43.014511, 43.282, 43.478816, 43.722036, 43.866048, 44.00526, 44.198876, 44.394092, 44.642113, 44.926937, 45.21336, 45.507785, 45.736604, 45.888616, 46.032628, 46.192642, 46.275849, 46.360656, 46.387858, 46.400659, 46.352655, 46.395063, 46.498676, 46.625356, 46.741168, 46.757575, 46.722778, 46.588639, 46.406364, 46.275426, 46.201959, 46.136361, 46.025562, 45.863563, 45.527967, 45.301707, 45.076311, 44.871317, 44.639122, 44.342658, 44.089128, 43.866866, 43.656873, 43.496683, 43.237222, 43.012495, 42.734301, 42.349641, 42.072389, 41.707997, 41.26, 40.881667, 40.495, 40.086667, 39.653334, 39.228334, 38.761667, 38.28, 37.796667, 37.396667, 37.21, 37.133334, 37.001667, 36.765, 36.675, 36.503334, 36.278334, 36.036667, 35.585, 35.356667, 35.17, 34.923334, 34.601667, 34.256667, 33.943334, 33.531667, 33.273333, 33.201667, 33.238334, 33.253334, 33.263334, 33.188334, 33.15, 33.093334, 33.046667, 33.015, 32.971667, 32.93, 32.931667, 32.838334, 32.563334, 32.216667, 31.915, 31.796667, 31.738333, 31.63, 31.58, 31.515, 31.573334, 31.501667, 31.318334, 31.185, 31.133334, 31.123334, 31.108334, 31.175, 31.133334, 30.996667, 30.948334, 31.058334, 30.995, 30.963333, 30.925, 30.913333, 30.81, 30.768333, 30.961667, 31.12, 31.285, 31.43, 31.54, 31.55, 31.62, 31.728333, 31.885, 32.198333, 32.711667, 33.223333, 33.881667, 34.833333, 35.731667, 36.821667, 37.991667, 38.658333, 39.195, 39.555, 40.118333, 40.913333], "50": [40.718582, 40.608573, 40.547046, 40.514639, 40.517275, 40.597831, 40.727504, 40.919261, 41.241825, 41.515383, 41.759738, 41.855094, 41.990851, 42.14101, 42.326452, 42.540618, 42.792307, 43.016714, 43.218317, 43.41624, 43.613563, 43.819126, 43.993807, 44.111007, 44.228528, 44.318688, 44.30509, 44.257973, 44.235495, 44.220937, 44.159098, 44.074936, 44.017737, 43.993178, 43.987978, 43.996299, 43.997579, 44.12895, 44.274882, 44.408016, 44.507627, 44.63836, 44.742409, 44.82618, 44.930112, 45.051246, 45.185741, 45.333757, 45.486493, 45.647791, 45.755086, 45.81918, 45.71191, 45.674082, 45.60509, 45.528178, 45.478148, 45.350194, 45.161593, 45.057038, 44.975206, 44.900214, 44.788701, 44.661545, 44.469667, 44.159184, 43.824819, 43.508256, 43.222176, 42.967816, 42.717337, 42.457138, 42.214781, 41.960024, 41.667786, 41.38279, 41.078473, 40.815595, 40.684477, 40.62312, 40.514124, 40.34501, 40.097333, 39.860497, 39.606581, 39.333785, 38.996433, 38.723798, 38.452, 38.174, 37.837, 37.479, 37.11, 36.726, 36.4, 36.127, 35.924, 35.695, 35.459, 35.199, 34.992, 34.795, 34.726, 34.588, 34.405, 34.218, 34.054, 33.913, 33.769, 33.633, 33.469, 33.325, 33.198, 33.031, 32.914, 32.833, 32.697, 32.6, 32.487, 32.356, 32.22, 32.101, 31.983, 31.894, 31.823, 31.757, 31.815, 31.892, 31.73, 31.497, 31.346, 31.284, 31.207, 31.147, 31.215, 31.268, 31.474, 31.557, 31.591, 31.609, 31.68, 31.808, 31.963, 32.231, 32.577, 32.846, 33.083, 33.548, 33.968, 34.536, 35.125, 35.44, 35.672, 35.818, 36.111, 36.547], "200": [33.363996, 33.480164, 33.59962, 33.713877, 33.841603, 33.970155, 34.091987, 34.225017, 34.381225, 34.521406, 34.655293, 34.787111, 34.921531, 35.063072, 35.214374, 35.381013, 35.553541, 35.719873, 35.876322, 36.040107, 36.205946, 36.37454, 36.537179, 36.701163, 36.867643, 37.039619, 37.232667, 37.422807, 37.611507, 37.795125, 37.973343, 38.146054, 38.327406, 38.507797, 38.687709, 38.86834, 39.03361, 39.209202, 39.395834, 39.578266, 39.762198, 39.948631, 40.136313, 40.317246, 40.498178, 40.659018, 40.822132, 40.982626, 41.14678, 41.309395, 41.466069, 41.622466, 41.747249, 41.886206, 42.025812, 42.153862, 42.280871, 42.402961, 42.532132, 42.65467, 42.780236, 42.906552, 43.021763, 43.128741, 43.220283, 43.295882, 43.373444, 43.446349, 43.517408, 43.598184, 43.68129, 43.769542, 43.836742, 43.867753, 43.894941, 43.922847, 43.946188, 43.979408, 44.013267, 44.036077, 44.026146, 43.999666, 43.947969, 43.900449, 43.857195, 43.857969, 43.826722, 43.821975, 43.828478, 43.813627, 43.762292, 43.706643, 43.645249, 43.573001, 43.512777, 43.443015, 43.407588, 43.347057, 43.293828, 43.234099, 43.184012, 43.131839, 43.086803, 43.036395, 42.982586, 42.920616, 42.864043, 42.810818, 42.761844, 42.713167, 42.638155, 42.539884, 42.425462, 42.291139, 42.142067, 41.979669, 41.812407, 41.657453, 41.498059, 41.33511, 41.190263, 41.045733, 40.901429, 40.73022, 40.567874, 40.417825, 40.306516, 40.219325, 40.115559, 39.991647, 39.878852, 39.769741, 39.66923, 39.578256, 39.528682, 39.444473, 39.368428, 39.281412, 39.191273, 39.076879, 38.966731, 38.890724, 38.851099, 38.83664, 38.846681, 38.859342, 38.873403, 38.927824, 38.979005, 39.064106, 39.147667, 39.165688, 39.164239, 39.14868, 39.159591, 39.222752]}, "ema": {"5": [null, null, null, null, 40.957, 41.7699, 41.8637, 42.7584, 44.6989, 44.8085, 44.3696, 44.0129, 43.9672, 44.4807, 45.3351, 46.8648, 48.3326, 48.8311, 48.5554, 48.2596, 48.0144, 47.9629, 47.4646, 46.9723, 46.8522, 46.468, 46.484, 46.6706, 46.699, 46.622, 46.3146, 45.6616, 45.8024, 45.8322, 45.8201, 45.86, 44.8625, 44.8856, 45.637, 45.858, 46.1053, 46.4369, 46.7413, 46.4942, 46.3295, 46.1863, 46.0575, 46.005, 45.9367, 45.8578, 45.3052, 44.5368, 41.8245, 40.9497, 40.5831, 40.2387, 40.0092, 39.3894, 39.3096, 39.4731, 39.4487, 39.4825, 39.0883, 39.1089, 38.5559, 37.1706, 36.2971, 35.5314, 34.9209, 34.9306, 34.9537, 34.9192, 34.7294, 34.2363, 33.4909, 32.8106, 32.307, 32.838, 35.292, 37.9947, 38.7465, 37.7976, 36.4318, 35.6378, 34.7919, 33.9613, 31.3075, 31.305, 32.0533, 32.1689, 31.3626, 30.6417, 30.0612, 28.9741, 29.2161, 30.2274, 32.0349, 32.8399, 33.2266, 33.0511, 33.3174, 33.2616, 33.1577, 32.8718, 32.1479, 31.4986, 31.4491, 31.3327, 31.5385, 32.0256, 31.7504, 31.9503, 31.9502, 31.5668, 31.5779, 31.1686, 30.0291, 29.736, 29.174, 28.916, 28.6773, 28.7516, 28.651, 28.7007, 28.6171, 28.4614, 30.3743, 32.8329, 32.5886, 32.309, 32.4394, 32.5596, 31.6564, 31.4543, 33.1362, 33.7408, 34.5939, 34.8792, 35.0028, 34.4352, 34.0568, 34.5712, 35.2641, 36.9094, 40.273, 42.082, 43.888, 48.492, 50.6613, 54.1409, 57.1939, 54.4293, 51.1362, 47.2908, 46.6439, 48.4292], "10": [null, null, null, null, null, null, null, null, null, 42.8388, 42.9575, 43.0197, 43.1753, 43.5994, 44.2257, 45.2618, 46.3539, 46.9855, 47.1707, 47.2611, 47.3089, 47.4091, 47.238, 47.0107, 46.9382, 46.713, 46.6772, 46.7438, 46.746, 46.6955, 46.5144, 46.1219, 46.115, 46.0744, 46.0238, 46.0085, 45.4374, 45.3455, 45.6717, 45.786, 45.934, 46.146, 46.3649, 46.2985, 46.2443, 46.1817, 46.1123, 46.0737, 46.0239, 45.965, 45.6441, 45.1634, 43.57, 42.7755, 42.2436, 41.7538, 41.3531, 40.7707, 40.4761, 40.3531, 40.1798, 40.0653, 39.7444, 39.6363, 39.2388, 38.359, 37.6665, 36.9998, 36.3999, 36.1363, 35.9297, 35.7334, 35.4818, 35.076, 34.5168, 33.9592, 33.4757, 33.5528, 34.7614, 36.3321, 37.0444, 36.8363, 36.2661, 35.8632, 35.3608, 34.8043, 33.2035, 32.8574, 32.9833, 32.8773, 32.3087, 31.7435, 31.2265, 30.4217, 30.2904, 30.6467, 31.5564, 32.0825, 32.4312, 32.48, 32.7291, 32.8056, 32.8319, 32.7352, 32.3651, 31.9715, 31.8585, 31.7206, 31.7623, 31.9873, 31.8442, 31.9361, 31.9387, 31.7316, 31.7077, 31.4608, 30.7861, 30.4887, 30.0453, 29.7461, 29.465, 29.3623, 29.1964, 29.1243, 29.0017, 28.8469, 29.8202, 31.262, 31.4143, 31.4754, 31.698, 31.8984, 31.5259, 31.4394, 32.3595, 32.8305, 33.4613, 33.8229, 34.0824, 33.9401, 33.8237, 34.1467, 34.6018, 35.6197, 37.6888, 39.1454, 40.6644, 43.7618, 45.8051, 48.586, 51.2613, 50.832, 49.6898, 47.8553, 47.3998, 48.2362], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9149, 45.1634, 45.4202, 45.52, 45.5645, 45.6643, 45.6677, 45.7484, 45.8718, 45.956, 46.0048, 45.9757, 45.8214, 45.8464, 45.8507, 45.8455, 45.8545, 45.57, 45.5092, 45.6645, 45.7251, 45.8084, 45.9314, 46.0665, 46.0602, 46.0544, 46.0397, 46.0169, 46.0058, 45.9862, 45.9589, 45.7914, 45.5256, 44.6565, 44.1368, 43.7285, 43.3306, 42.9705, 42.5114, 42.1913, 41.9635, 41.7194, 41.5128, 41.2068, 41.0109, 40.6718, 40.0745, 39.5483, 39.0199, 38.5133, 38.1739, 37.8716, 37.5839, 37.2759, 36.8925, 36.4265, 35.9525, 35.5094, 35.3562, 35.8175, 36.5396, 36.893, 36.7984, 36.5033, 36.2697, 35.9678, 35.6185, 34.7025, 34.3784, 34.2995, 34.1186, 33.7025, 33.2737, 32.8572, 32.2803, 32.0346, 32.0551, 32.3975, 32.5929, 32.7269, 32.7244, 32.8316, 32.8619, 32.8703, 32.816, 32.6145, 32.3845, 32.286, 32.173, 32.1518, 32.2326, 32.1342, 32.1548, 32.1353, 32.0081, 31.9692, 31.815, 31.4279, 31.2109, 30.9099, 30.6709, 30.4355, 30.2893, 30.1141, 29.989, 29.8424, 29.6812, 30.1116, 30.8391, 30.9591, 31.0345, 31.1931, 31.3461, 31.2036, 31.189, 31.6948, 32.0048, 32.4139, 32.703, 32.9456, 32.9794, 33.0099, 33.2566, 33.5798, 34.2103, 35.4283, 36.4066, 37.4631, 39.3904, 40.8771, 42.803, 44.7551, 45.1499, 45.0928, 44.5696, 44.644, 45.3445], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5078, 45.5202, 45.4451, 45.4863, 45.5124, 45.5307, 45.5571, 45.3836, 45.3544, 45.4696, 45.5232, 45.5927, 45.6899, 45.797, 45.8101, 45.8224, 45.8274, 45.8256, 45.8304, 45.8284, 45.8202, 45.7156, 45.5404, 44.9507, 44.5797, 44.2746, 43.9698, 43.6846, 43.3275, 43.058, 42.8478, 42.6254, 42.427, 42.1607, 41.9665, 41.6751, 41.2057, 40.7763, 40.3391, 39.9108, 39.5908, 39.2946, 39.0078, 38.7073, 38.3552, 37.9452, 37.5262, 37.1245, 36.9165, 37.1283, 37.5329, 37.7082, 37.5916, 37.3405, 37.1282, 36.8683, 36.5736, 35.8914, 35.5952, 35.4633, 35.2656, 34.9098, 34.5414, 34.1774, 33.7015, 33.4433, 33.3663, 33.5137, 33.5741, 33.6016, 33.5434, 33.5632, 33.5365, 33.4987, 33.4213, 33.2458, 33.0493, 32.9396, 32.821, 32.7648, 32.7799, 32.678, 32.6568, 32.6112, 32.4944, 32.4367, 32.3021, 32.0084, 31.824, 31.5805, 31.3753, 31.1704, 31.024, 30.8579, 30.7251, 30.5783, 30.4217, 30.6654, 31.1225, 31.1856, 31.222, 31.3173, 31.413, 31.3122, 31.2952, 31.631, 31.8452, 32.1326, 32.3466, 32.5339, 32.5833, 32.6296, 32.8212, 33.0682, 33.5283, 34.3975, 35.1267, 35.925, 37.3298, 38.4698, 39.9298, 41.4376, 41.919, 42.0888, 41.9282, 42.149, 42.7845], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6478, 45.591, 45.4894, 45.133, 44.9003, 44.7023, 44.5002, 44.3061, 44.0647, 43.8719, 43.7122, 43.5431, 43.3865, 43.1871, 43.0288, 42.81, 42.4802, 42.1692, 41.8488, 41.5293, 41.2713, 41.0253, 40.7832, 40.5309, 40.2454, 39.922, 39.5898, 39.2647, 39.0543, 39.0992, 39.2679, 39.3064, 39.1728, 38.9582, 38.7657, 38.5435, 38.2987, 37.8164, 37.5608, 37.4036, 37.2073, 36.9149, 36.6123, 36.3099, 35.937, 35.6924, 35.5574, 35.561, 35.5174, 35.4579, 35.3498, 35.291, 35.207, 35.1185, 35.008, 34.839, 34.6571, 34.5274, 34.393, 34.2972, 34.2463, 34.1269, 34.0572, 33.9746, 33.8501, 33.7618, 33.628, 33.3975, 33.2309, 33.0278, 32.8463, 32.6641, 32.5165, 32.357, 32.2175, 32.0698, 31.9161, 32.0056, 32.2309, 32.2258, 32.2071, 32.2264, 32.2489, 32.1548, 32.1115, 32.2836, 32.3882, 32.5416, 32.6556, 32.7574, 32.7787, 32.7991, 32.9089, 33.0556, 33.3358, 33.8717, 34.3355, 34.8518, 35.7478, 36.5028, 37.4674, 38.4804, 38.889, 39.111, 39.1302, 39.3741, 39.8693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.35199, 38.803228, 39.862517, 40.480167, 41.638662, 42.45153, 42.512336, 43.254798, 45.155756, 45.373375, 44.96374, 44.483699, 44.112468, 44.330086, 45.264564, 47.02471, 48.804059, 49.572123, 49.335304, 48.820061, 48.21521, 47.882382, 47.312734, 46.807093, 46.64388, 46.247046, 46.243846, 46.506267, 46.634278, 46.615077, 46.349454, 45.635795, 45.642196, 45.648596, 45.680599, 45.805409, 44.890133, 44.762122, 45.446979, 45.768655, 46.156719, 46.667437, 46.979326, 46.679999, 46.456666, 46.22, 45.996667, 45.893334, 45.853334, 45.793334, 45.253334, 44.426667, 41.586668, 40.313334, 39.696667, 39.37, 39.353333, 39.1, 39.063334, 39.246667, 39.300001, 39.413334, 39.11, 39.08, 38.483334, 37.026668, 35.953334, 35.03, 34.293334, 34.336667, 34.563334, 34.7, 34.649999, 34.209999, 33.383333, 32.57, 31.943333, 32.420001, 35.026667, 38.236668, 39.636668, 39.000001, 37.323335, 35.776667, 34.323333, 33.289999, 30.686666, 30.509999, 31.243332, 31.626667, 31.173334, 30.706667, 29.926667, 28.606667, 28.703334, 29.83, 31.923334, 33.186668, 33.930001, 33.760001, 33.773333, 33.446667, 33.220001, 32.876667, 32.113334, 31.316667, 31.146667, 31.013334, 31.286667, 31.933334, 31.826667, 32.036666, 32.046667, 31.616666, 31.53, 31.12, 29.9, 29.453333, 28.826666, 28.5, 28.32, 28.516667, 28.486667, 28.62, 28.586667, 28.45, 30.333334, 33.046667, 33.256666, 33.13, 33.1, 32.8, 31.61, 31.346666, 32.97, 33.76, 34.85, 35.423334, 35.556667, 34.76, 34.176666, 34.469999, 35.16, 36.953334, 40.683334, 43.066667, 45.223334, 49.986667, 52.446667, 55.953333, 59.253333, 56.58, 52.363333, 47.373333, 45.326665, 46.546666], "10": [39.073505, 39.083978, 39.466265, 39.733341, 40.414997, 41.068725, 41.413481, 42.157979, 43.525657, 44.058065, 44.176765, 44.175892, 44.216041, 44.514539, 45.012034, 45.965132, 47.043912, 47.693275, 47.914967, 48.086036, 48.182917, 48.267578, 48.016211, 47.630434, 47.349393, 46.910374, 46.696538, 46.665117, 46.631951, 46.569109, 46.38844, 45.996553, 45.982588, 45.940693, 45.883089, 45.866505, 45.286966, 45.149064, 45.451052, 45.593346, 45.793236, 46.067669, 46.33766, 46.339175, 46.338723, 46.316378, 46.276574, 46.201635, 46.090909, 45.986364, 45.62, 45.079091, 43.412728, 42.454546, 41.738182, 41.079091, 40.535454, 39.850909, 39.489091, 39.366364, 39.278182, 39.304546, 39.166364, 39.148182, 38.821819, 37.984546, 37.268182, 36.542728, 35.838182, 35.460001, 35.179091, 34.950909, 34.717272, 34.355454, 33.873636, 33.390909, 32.934545, 33.01, 34.232728, 35.919092, 36.879092, 36.952728, 36.607274, 36.337273, 35.88, 35.257273, 33.473636, 32.75, 32.482727, 32.127273, 31.49, 30.943636, 30.464546, 29.690909, 29.576364, 29.987273, 31.017273, 31.653637, 32.15091, 32.403637, 32.86, 33.114546, 33.26091, 33.215455, 32.779091, 32.233637, 31.934546, 31.668182, 31.617273, 31.794546, 31.639091, 31.740909, 31.784546, 31.637273, 31.662727, 31.444545, 30.750909, 30.377273, 29.839091, 29.435454, 29.079091, 28.904545, 28.710909, 28.644545, 28.550909, 28.46, 29.509091, 31.086364, 31.48, 31.736364, 32.104546, 32.409091, 32.106363, 31.996363, 32.836363, 33.248182, 33.781818, 34.122727, 34.469091, 34.403636, 34.31, 34.623636, 35.077273, 36.052727, 38.098182, 39.716364, 41.466364, 44.867273, 47.372728, 50.628182, 53.778182, 53.764546, 52.718182, 50.628181, 49.594545, 49.799999], "20": [40.188383, 39.998142, 40.0371, 40.046245, 40.294399, 40.564821, 40.717368, 41.111229, 41.859672, 42.228198, 42.424786, 42.594171, 42.805389, 43.163819, 43.650945, 44.382663, 45.194387, 45.810896, 46.199728, 46.509697, 46.758175, 46.99728, 47.0654, 47.0654, 47.101518, 47.034997, 47.035226, 47.064486, 47.054428, 47.025625, 46.916816, 46.669481, 46.581703, 46.465121, 46.337568, 46.229673, 45.848156, 45.703229, 45.791922, 45.804738, 45.852638, 45.952558, 46.079906, 46.074482, 46.069, 46.056908, 46.034339, 46.024703, 46.01099, 45.992305, 45.834419, 45.56939, 44.682245, 44.10788, 43.627285, 43.146432, 42.696007, 42.128047, 41.687619, 41.347143, 40.999524, 40.700477, 40.318334, 40.060238, 39.672858, 39.035715, 38.467619, 37.900715, 37.361905, 36.999762, 36.693572, 36.416905, 36.131429, 35.750952, 35.279762, 34.793572, 34.331667, 34.156667, 34.601905, 35.346905, 35.774762, 35.784286, 35.601667, 35.474286, 35.280714, 35.031667, 34.192619, 33.899048, 33.832619, 33.657381, 33.241905, 32.799048, 32.354524, 31.735952, 31.424286, 31.366429, 31.628572, 31.755715, 31.837381, 31.824762, 31.972619, 32.084286, 32.19, 32.237381, 32.140715, 32.007858, 31.994524, 31.931905, 31.951191, 32.078096, 32.030715, 32.085953, 32.088096, 31.966191, 31.901429, 31.708572, 31.277143, 31.016667, 30.676667, 30.398333, 30.121429, 29.938095, 29.732143, 29.580952, 29.413095, 29.227381, 29.627619, 30.352381, 30.507381, 30.628333, 30.845714, 31.065476, 31.002143, 31.063095, 31.641905, 32.049762, 32.564286, 32.957143, 33.300952, 33.424762, 33.525238, 33.820476, 34.183809, 34.84619, 36.101905, 37.145476, 38.276905, 40.316429, 42.00381, 44.163095, 46.392143, 47.104048, 47.325, 47.004524, 47.190952, 47.968571], "30": [41.559471, 41.387791, 41.338329, 41.236842, 41.275746, 41.315331, 41.26346, 41.383698, 41.77452, 41.934657, 42.00035, 42.065054, 42.178243, 42.40763, 42.739589, 43.255245, 43.848154, 44.329949, 44.669401, 44.969624, 45.243298, 45.525954, 45.703104, 45.839993, 46.008162, 46.104996, 46.241885, 46.396839, 46.514836, 46.595772, 46.60816, 46.519069, 46.531663, 46.522579, 46.496977, 46.475297, 46.249937, 46.155993, 46.203688, 46.20029, 46.213512, 46.252307, 46.299058, 46.251241, 46.202365, 46.149283, 46.098403, 46.065734, 46.035061, 46.002677, 45.877751, 45.682553, 45.072001, 44.663745, 44.312022, 43.955485, 43.612175, 43.193522, 42.858512, 42.581794, 42.293609, 42.028649, 41.693379, 41.429688, 41.070817, 40.53312, 40.029918, 39.509118, 38.992474, 38.585377, 38.205914, 37.841721, 37.471613, 37.058495, 36.592151, 36.12043, 35.670108, 35.41871, 35.59957, 35.998925, 36.2, 36.128925, 35.931183, 35.761828, 35.542258, 35.285592, 34.638065, 34.361613, 34.245054, 34.066344, 33.732581, 33.384086, 33.038495, 32.577634, 32.33043, 32.264409, 32.422366, 32.500538, 32.54871, 32.512366, 32.555054, 32.555054, 32.545807, 32.497635, 32.34828, 32.169463, 32.067527, 31.949355, 31.892043, 31.920215, 31.854624, 31.882688, 31.892581, 31.832043, 31.830108, 31.750753, 31.50785, 31.351506, 31.128817, 30.940538, 30.747957, 30.603871, 30.431398, 30.282473, 30.106667, 29.914194, 30.12086, 30.559678, 30.626882, 30.675591, 30.787634, 30.908602, 30.84, 30.855484, 31.225269, 31.482581, 31.816774, 32.085484, 32.331935, 32.445484, 32.558387, 32.815161, 33.132688, 33.66914, 34.624086, 35.462043, 36.383118, 37.919785, 39.22086, 40.857527, 42.565806, 43.26957, 43.649677, 43.675806, 44.049677, 44.816236], "50": [41.296381, 41.260174, 41.305464, 41.326812, 41.436026, 41.548902, 41.605909, 41.75572, 42.056143, 42.204611, 42.28211, 42.342497, 42.421734, 42.559653, 42.751924, 43.049873, 43.392133, 43.668049, 43.863628, 44.038124, 44.199211, 44.365737, 44.469609, 44.547806, 44.645879, 44.703576, 44.78974, 44.897145, 44.995102, 45.082646, 45.140641, 45.14835, 45.227131, 45.300624, 45.371315, 45.447858, 45.403594, 45.440228, 45.558305, 45.637721, 45.723681, 45.825343, 45.931682, 45.980999, 46.027031, 46.065066, 46.094429, 46.122439, 46.140723, 46.149096, 46.09232, 45.984277, 45.614898, 45.359529, 45.131133, 44.893679, 44.659241, 44.371862, 44.128717, 43.918459, 43.696614, 43.483861, 43.225029, 43.003904, 42.721098, 42.326209, 41.949379, 41.564092, 41.179454, 40.855055, 40.542592, 40.234069, 39.916142, 39.564581, 39.173992, 38.773295, 38.377891, 38.096383, 38.072242, 38.178733, 38.164101, 37.983155, 37.722566, 37.485416, 37.220298, 36.933766, 36.410872, 36.109051, 35.906157, 35.668824, 35.338471, 34.999765, 34.663334, 34.25902, 33.98349, 33.820745, 33.802039, 33.744236, 33.677765, 33.569569, 33.516667, 33.444432, 33.372079, 33.276941, 33.124471, 32.959569, 32.847098, 32.731255, 32.654275, 32.624118, 32.528706, 32.484824, 32.430902, 32.336863, 32.280745, 32.180196, 31.980863, 31.841765, 31.663333, 31.503059, 31.340079, 31.209883, 31.066706, 30.941882, 30.806824, 30.662784, 30.758588, 30.991334, 30.99949, 31.000275, 31.047451, 31.104471, 31.048235, 31.042078, 31.252, 31.398471, 31.595804, 31.751726, 31.896549, 31.963569, 32.029882, 32.183608, 32.37349, 32.69651, 33.275686, 33.790314, 34.36498, 35.330353, 36.171608, 37.235608, 38.363608, 38.903804, 39.261059, 39.415098, 39.788902, 40.412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7671, 0.765, 0.0459, -0.4082, -0.5526, -0.8917, -0.9074, -0.9432, -1.3946, -1.3534, -0.8634, -0.1022, 0.9726, 2.0142, 2.5828, 2.8609, 2.6404, 2.2917, 1.9797, 1.671, 1.6561, 1.5371, 1.7692, 2.0945, 2.2953, 2.5087, 2.4517, 2.1405, 1.812, 1.5049, 1.179, 1.0287, 0.7717, 0.4503, 0.166, 0.0742, 0.2389, 0.4843, 0.8382, 0.7814, 0.482, -0.0787, -0.7163, -1.0312, -1.1147, -0.9708, -0.8206, -0.89, -1.4588, -1.8091, -2.0624, -2.1635, -1.9523, -2.117, -2.19, -2.2385, -2.2004, -1.9078, -1.9322, -1.9476, -2.1132, -2.6371, -2.6941, -3.0328, -3.4499, -3.4663, -3.7492, -3.8873, -3.894, -4.0442, -4.2804, -4.5069, -4.6822, -4.6692, -4.0031, -2.9955, -2.1034, -1.6891, -1.4378, -1.6966, -1.9549, -1.981, -2.9721, -3.1413, -3.0551, -3.0894, -2.7633, -3.1112, -3.4878, -3.9849, -3.8389, -3.0797, -2.077, -0.8301, -0.0301, -0.0402, -0.2658, -0.4812, -0.6514, -0.5223, -0.538, -0.4936, -0.348, -0.5351, -1.2384, -2.1662, -3.0872, -3.1721, -2.5335, -1.821, -1.0497, -0.8858, -0.5199, -0.4057, -0.8286, -1.0471, -1.3936, -1.201, -0.6705, -0.0321, 0.0, -0.407, -0.5143, -0.3742, -0.4443, -0.1075, -0.0754, -0.4669, -0.5969, -0.6298, 0.1186, 0.6685, 1.5417, 2.1505, 1.8679, 1.3817, 1.0708, 0.9492, 1.0938, 2.0549, 3.4525, 4.7119, 6.2621, 8.1837, 9.2322, 10.8307, 12.1305, 10.9809, 9.6926, 7.4232, 5.5977, 5.8332], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 71.83, 73.43, 68.92, 63.59, 62.62, 62.19, 62.84, 58.38, 56.88, 58.38, 55.36, 57.48, 58.84, 57.75, 56.63, 53.62, 48.75, 54.48, 53.76, 53.38, 53.9, 42.82, 50.22, 56.69, 53.83, 54.71, 56.2, 56.97, 51.71, 51.71, 51.3, 50.87, 51.31, 50.82, 50.3, 43.19, 38.49, 23.42, 35.04, 37.42, 36.75, 36.75, 33.51, 37.73, 40.38, 39.27, 39.94, 36.36, 40.28, 35.57, 29.01, 29.7, 28.61, 28.0, 34.24, 34.48, 34.07, 32.68, 29.8, 26.89, 25.7, 25.37, 39.77, 59.94, 66.14, 56.82, 46.97, 42.92, 43.75, 41.96, 40.46, 31.06, 43.05, 47.25, 45.41, 41.4, 40.6, 40.15, 37.01, 43.56, 48.62, 54.48, 52.22, 51.35, 48.85, 51.12, 49.67, 49.24, 47.8, 44.35, 43.3, 46.44, 45.85, 48.28, 51.19, 46.37, 49.63, 48.53, 45.4, 47.91, 44.46, 38.29, 42.89, 40.34, 41.53, 41.03, 43.6, 42.32, 43.71, 42.61, 41.64, 60.92, 67.67, 52.21, 51.43, 53.47, 53.69, 46.66, 49.56, 60.13, 56.5, 58.83, 56.77, 56.27, 51.51, 51.51, 56.54, 58.65, 64.86, 73.17, 69.77, 71.73, 79.74, 73.78, 77.81, 79.06, 56.58, 51.79, 46.92, 52.51, 58.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3198, 1.2118, 1.1554, 1.0751, 0.977, 0.8277, 0.5941, 0.5421, 0.4799, 0.4181, 0.3763, 0.0943, 0.0369, 0.1676, 0.2011, 0.2491, 0.3237, 0.3984, 0.3447, 0.2987, 0.2512, 0.2032, 0.1713, 0.1363, 0.0994, -0.0503, -0.2627, -0.9527, -1.2591, -1.4329, -1.5767, -1.6713, -1.8382, -1.8682, -1.8185, -1.7907, -1.7366, -1.7742, -1.7157, -1.7857, -2.0637, -2.2459, -2.407, -2.5296, -2.4972, -2.4394, -2.3783, -2.3432, -2.3767, -2.4755, -2.5687, -2.6244, -2.4307, -1.7487, -0.9391, -0.5454, -0.5778, -0.7721, -0.8876, -1.0437, -1.218, -1.8431, -1.8892, -1.7242, -1.6671, -1.8147, -1.9536, -2.0641, -2.2946, -2.2177, -1.9288, -1.4093, -1.0819, -0.8489, -0.7604, -0.5908, -0.5069, -0.4513, -0.4546, -0.5795, -0.7107, -0.7136, -0.7277, -0.6628, -0.5205, -0.5466, -0.4693, -0.4351, -0.4952, -0.4728, -0.5495, -0.8108, -0.8946, -1.0378, -1.1103, -1.1703, -1.1482, -1.1537, -1.1169, -1.1033, -1.104, -0.6093, 0.0684, 0.1478, 0.1805, 0.2798, 0.3624, 0.1876, 0.1443, 0.5435, 0.7264, 0.9691, 1.0804, 1.1394, 1.017, 0.9095, 0.9985, 1.1406, 1.522, 2.346, 2.8611, 3.3757, 4.554, 5.21, 6.1512, 6.994, 6.4258, 5.5604, 4.4243, 3.9423, 4.0503], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9092, 0.811, 0.7241, 0.5981, 0.4859, 0.4222, 0.378, 0.3522, 0.3465, 0.3569, 0.3544, 0.3433, 0.3249, 0.3005, 0.2747, 0.247, 0.2175, 0.1639, 0.0786, -0.1277, -0.3539, -0.5697, -0.7711, -0.9512, -1.1286, -1.2765, -1.3849, -1.4661, -1.5202, -1.571, -1.5999, -1.6371, -1.7224, -1.8271, -1.9431, -2.0604, -2.1477, -2.2061, -2.2405, -2.2611, -2.2842, -2.3224, -2.3717, -2.4222, -2.4239, -2.2889, -2.0189, -1.7242, -1.4949, -1.3504, -1.2578, -1.215, -1.2156, -1.3411, -1.4507, -1.5054, -1.5378, -1.5931, -1.6652, -1.745, -1.8549, -1.9275, -1.9277, -1.8241, -1.6756, -1.5103, -1.3603, -1.2064, -1.0665, -0.9435, -0.8457, -0.7925, -0.7761, -0.7636, -0.7564, -0.7377, -0.6943, -0.6647, -0.6256, -0.5875, -0.5691, -0.5498, -0.5498, -0.602, -0.6605, -0.736, -0.8108, -0.8827, -0.9358, -0.9794, -1.0069, -1.0262, -1.0417, -0.9553, -0.7505, -0.5709, -0.4206, -0.2805, -0.1519, -0.084, -0.0384, 0.078, 0.2077, 0.36, 0.5041, 0.6311, 0.7083, 0.7485, 0.7985, 0.8669, 0.998, 1.2676, 1.5863, 1.9442, 2.4661, 3.0149, 3.6422, 4.3125, 4.7352, 4.9002, 4.805, 4.6325, 4.5161], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4293, -0.3929, -0.3478, -0.5038, -0.449, -0.2546, -0.1769, -0.1031, -0.0228, 0.0415, -0.0097, -0.0446, -0.0737, -0.0973, -0.1034, -0.1107, -0.1181, -0.2142, -0.3413, -0.825, -0.9052, -0.8632, -0.8056, -0.7201, -0.7096, -0.5917, -0.4336, -0.3246, -0.2164, -0.2032, -0.1158, -0.1486, -0.3413, -0.4188, -0.4639, -0.4692, -0.3495, -0.2333, -0.1378, -0.0821, -0.0925, -0.1531, -0.197, -0.2022, -0.0068, 0.5402, 1.0798, 1.1788, 0.9171, 0.5783, 0.3702, 0.1713, -0.0024, -0.502, -0.4385, -0.2188, -0.1293, -0.2216, -0.2884, -0.3191, -0.4397, -0.2902, -0.0011, 0.4148, 0.5937, 0.6614, 0.5999, 0.6156, 0.5596, 0.4922, 0.3911, 0.213, 0.0654, 0.05, 0.0287, 0.0749, 0.1738, 0.1181, 0.1563, 0.1524, 0.0739, 0.077, 0.0003, -0.2088, -0.2341, -0.3018, -0.2995, -0.2876, -0.2124, -0.1743, -0.11, -0.0771, -0.0623, 0.346, 0.8189, 0.7187, 0.6011, 0.5603, 0.5143, 0.2716, 0.1827, 0.4655, 0.5187, 0.6091, 0.5763, 0.5083, 0.3087, 0.161, 0.2, 0.2737, 0.524, 1.0784, 1.2748, 1.4315, 2.0879, 2.1951, 2.509, 2.6815, 1.6906, 0.6602, -0.3807, -0.6902, -0.4658], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.47, 65.79, 83.58, 78.49, 66.91, 52.59, 50.0, 48.89, 49.42, 38.22, 34.36, 39.38, 32.05, 28.38, 26.0, 17.2, 13.98, 5.95, 1.41, 35.19, 35.42, 33.33, 39.77, 15.83, 46.76, 79.86, 67.27, 71.76, 79.26, 83.0, 62.77, 65.6, 64.04, 62.47, 64.04, 62.47, 60.91, 21.47, 15.46, 2.88, 26.36, 31.8, 29.29, 31.67, 19.53, 28.84, 34.88, 31.16, 32.56, 20.93, 30.69, 16.37, 0.0, 35.42, 29.69, 26.56, 39.58, 40.1, 38.54, 33.33, 23.08, 9.34, 12.37, 10.82, 39.25, 100.0, 73.26, 55.71, 31.48, 19.22, 21.17, 15.88, 11.42, 9.76, 31.3, 40.45, 35.77, 25.0, 22.76, 21.54, 16.71, 37.65, 61.13, 62.76, 56.51, 54.17, 47.4, 46.73, 41.16, 39.94, 35.98, 26.22, 23.17, 30.18, 27.78, 24.91, 28.73, 20.98, 49.62, 49.57, 29.91, 46.79, 27.37, 9.02, 34.53, 18.71, 23.74, 20.86, 30.94, 24.46, 30.83, 26.36, 21.71, 100.0, 83.33, 40.53, 37.88, 45.08, 43.25, 19.84, 31.27, 66.43, 55.59, 65.03, 59.09, 57.69, 44.06, 44.06, 60.14, 67.48, 87.42, 82.99, 77.59, 85.06, 100.0, 65.07, 82.82, 80.98, 42.93, 31.44, 17.82, 29.65, 48.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.95, 75.95, 76.33, 66.0, 56.5, 50.49, 49.44, 45.51, 40.67, 37.32, 35.26, 33.27, 28.81, 23.86, 19.06, 12.38, 7.11, 14.18, 24.01, 34.65, 36.17, 29.64, 34.12, 47.48, 64.63, 72.96, 72.76, 78.01, 75.01, 70.46, 64.14, 64.04, 63.52, 62.99, 62.47, 48.28, 32.61, 13.27, 14.9, 20.35, 29.15, 30.92, 26.83, 26.68, 27.75, 31.63, 32.87, 28.22, 28.06, 22.66, 15.69, 17.26, 21.7, 30.56, 31.94, 35.41, 39.41, 37.32, 31.65, 21.92, 14.93, 10.84, 20.81, 50.02, 70.84, 76.32, 53.48, 35.47, 23.96, 18.76, 16.16, 12.35, 17.49, 27.17, 35.84, 33.74, 27.84, 23.1, 20.34, 25.3, 38.5, 53.85, 60.13, 57.81, 52.69, 49.43, 45.1, 42.61, 39.03, 34.05, 28.46, 26.52, 27.04, 27.62, 27.14, 24.87, 33.11, 40.06, 43.03, 42.09, 34.69, 27.73, 23.64, 20.75, 25.66, 21.1, 25.18, 25.42, 28.74, 27.22, 26.3, 49.36, 68.35, 74.62, 53.91, 41.16, 42.07, 36.06, 31.45, 39.18, 51.1, 62.35, 59.9, 60.6, 53.61, 48.6, 49.42, 57.23, 71.68, 79.3, 82.67, 81.88, 87.55, 83.38, 82.63, 76.29, 68.91, 51.78, 30.73, 26.3, 31.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.53, -34.21, -16.42, -21.51, -33.09, -47.41, -50.0, -51.11, -50.58, -61.78, -65.64, -60.62, -67.95, -71.62, -74.0, -82.8, -86.02, -94.05, -98.59, -64.81, -64.58, -66.67, -60.23, -84.17, -53.24, -20.14, -32.73, -28.24, -20.74, -17.0, -37.23, -34.4, -35.96, -37.53, -35.96, -37.53, -39.09, -78.53, -84.54, -97.12, -73.64, -68.2, -70.71, -68.33, -80.47, -71.16, -65.12, -68.84, -67.44, -79.07, -69.31, -83.63, -100.0, -64.58, -70.31, -73.44, -60.42, -59.9, -61.46, -66.67, -76.92, -90.66, -87.63, -89.18, -60.75, -0.0, -26.74, -44.29, -68.52, -80.78, -78.83, -84.12, -88.58, -90.24, -68.7, -59.55, -64.23, -75.0, -77.24, -78.46, -83.29, -62.35, -38.87, -37.24, -43.49, -45.83, -52.6, -53.27, -58.84, -60.06, -64.02, -73.78, -76.83, -69.82, -72.22, -75.09, -71.27, -79.02, -50.38, -50.43, -70.09, -53.21, -72.63, -90.98, -65.47, -81.29, -76.26, -79.14, -69.06, -75.54, -69.17, -73.64, -78.29, -0.0, -16.67, -59.47, -62.12, -54.92, -56.75, -80.16, -68.73, -33.57, -44.41, -34.97, -40.91, -42.31, -55.94, -55.94, -39.86, -32.52, -12.58, -17.01, -22.41, -14.94, -0.0, -34.93, -17.18, -19.02, -57.07, -68.56, -82.18, -70.35, -51.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2711, 3.4147, 3.6096, 3.6604, 3.6527, 3.5769, 3.4449, 3.3188, 3.2532, 3.1683, 3.0174, 2.8773, 2.7507, 2.6982, 2.622, 2.5102, 2.5366, 2.5406, 2.5786, 2.5075, 2.3799, 2.2784, 2.4106, 2.3996, 2.4339, 2.4348, 2.3394, 2.258, 2.2003, 2.1646, 2.0742, 2.0011, 1.9224, 1.8566, 1.7811, 1.7431, 1.7794, 1.8344, 2.1998, 2.282, 2.2082, 2.1148, 2.1316, 2.1222, 2.1099, 2.0878, 1.9922, 1.9285, 1.9086, 1.9223, 1.9992, 2.1064, 2.2203, 2.1867, 2.0912, 2.0775, 1.9827, 1.9804, 1.9354, 1.9578, 1.9751, 1.9662, 1.8936, 1.9798, 2.3134, 2.7196, 2.761, 2.8745, 2.9049, 2.8188, 2.8711, 2.7874, 3.2097, 3.4162, 3.6543, 3.5576, 3.5463, 3.3966, 3.2183, 3.167, 3.1622, 3.2149, 3.7388, 3.9218, 3.8345, 3.8249, 3.7767, 3.6676, 3.4735, 3.3433, 3.3116, 3.1929, 3.1863, 3.0408, 2.9843, 2.9462, 2.8929, 2.797, 2.7043, 2.6576, 2.6213, 2.6019, 2.6661, 2.6721, 2.5776, 2.4757, 2.3917, 2.3851, 2.2934, 2.1938, 2.0871, 2.0166, 2.344, 2.8301, 3.0387, 2.9359, 2.9084, 2.7685, 2.8279, 2.9545, 3.4756, 3.4666, 3.4154, 3.3536, 3.2926, 3.2717, 3.1416, 3.4136, 3.5305, 3.8033, 4.3817, 4.4937, 4.6227, 5.0461, 5.5999, 5.8428, 6.304, 6.8966, 6.829, 6.9269, 6.9679, 7.0166], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7022, 0.6729, 0.6807, 0.5433, 0.4758, 0.5219, 0.4135, 0.4739, 0.5222, 0.4982, 0.4527, 0.3305, 0.1226, 0.3407, 0.306, 0.304, 0.3451, -0.1451, 0.2319, 0.7138, 0.5467, 0.6315, 0.7746, 0.8144, 0.486, 0.4934, 0.4664, 0.4503, 0.4888, 0.4751, 0.4588, 0.1137, -0.0885, -0.4476, -0.034, 0.0868, 0.1131, 0.145, 0.0934, 0.1989, 0.2694, 0.2656, 0.298, 0.232, 0.3166, 0.2131, 0.035, 0.0904, 0.0871, 0.0941, 0.2059, 0.2238, 0.2235, 0.1912, 0.1229, 0.0587, 0.0666, 0.1022, 0.3527, 0.9075, 1.0989, 0.843, 0.5226, 0.3635, 0.4092, 0.3467, 0.2918, -0.0863, 0.2974, 0.4526, 0.3829, 0.2281, 0.2196, 0.2265, 0.1378, 0.3171, 0.4624, 0.6464, 0.5754, 0.5724, 0.5312, 0.674, 0.6283, 0.6133, 0.5589, 0.4094, 0.3701, 0.4524, 0.4245, 0.5336, 0.6537, 0.4313, 0.553, 0.4826, 0.2468, 0.3562, 0.1598, -0.1796, 0.0918, -0.0119, 0.0984, 0.1083, 0.2383, 0.1988, 0.2766, 0.2457, 0.2244, 1.0364, 1.2237, 0.6608, 0.6349, 0.7194, 0.7255, 0.4443, 0.5623, 1.0137, 0.8393, 0.8994, 0.798, 0.7558, 0.5857, 0.568, 0.7391, 0.8018, 1.0302, 1.2794, 1.0856, 1.0604, 1.2457, 1.0353, 1.0882, 1.0371, 0.665, 0.5408, 0.3986, 0.5411, 0.6998], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0059, -0.017, -0.0309, -0.0471, -0.0419, -0.0633, -0.0789, -0.0683, -0.1013, -0.1345, -0.0786, -0.1328, -0.1437, -0.1536, -0.1781, -0.222, -0.3904, -0.4931, -0.4226, -0.2944, -0.3277, -0.3555, -0.334, -0.3045, -0.3197, -0.3248, -0.3124, -0.3089, -0.2602, -0.1788, -0.2181, -0.1532, -0.1237, -0.2877, -0.2026, -0.1983, -0.1808, -0.1395, -0.1672, -0.1895, -0.1466, -0.143, -0.1576, -0.1919, -0.1585, -0.1668, -0.2419, -0.1926, -0.2389, -0.2762, -0.2386, -0.2384, -0.2364, -0.0641, -0.1885, -0.2386, -0.2141, -0.2766, -0.141, 0.1253, -0.2788, -0.3302, -0.3636, -0.3613, -0.371, -0.3771, -0.3392, -0.3636, -0.339, -0.3145, -0.3249, -0.3281, -0.3342, -0.3326, -0.3355, -0.3109, -0.2697, -0.4035, -0.4407, -0.5293, -0.4716, -0.424, -0.3947, -0.3827, -0.3891, -0.3856, -0.377, -0.3741, -0.3837, -0.4037, -0.382, -0.3831, -0.362, -0.3649, -0.3506, -0.3692, -0.4459, -0.1461, 0.0213, 0.0473, 0.0141, -0.012, -0.0016, -0.0129, 0.0628, 0.1062, 0.1044, 0.3361, 0.4167, 0.2943, 0.298, 0.3219, 0.3042, 0.2836, 0.2939, 0.2456, 0.2356, 0.2667, 0.2259, 0.2139, 0.1927, 0.1835, 0.0619, -0.0745, 0.0303, 0.1344, 0.1485, 0.2092, 0.3668, 0.1819, 0.1956, 0.1486, 0.0885, 0.0686, 0.0625, 0.075, 0.0878], "obv": [0, 234000, 1121000, 849000, 1385000, 1907000, 1646000, 4052000, 8995000, 8243000, 7403000, 7070000, 7520000, 8201000, 8867000, 11629000, 13242000, 11457000, 10788000, 10466000, 10090000, 10409000, 10164000, 10024999, 10201999, 10023999, 10080999, 10295999, 9677999, 9414999, 8693999, 8382999, 8614999, 8531999, 8444999, 8746999, 8420999, 8588999, 9029999, 8133999, 8358999, 8702999, 9306999, 8860999, 8860999, 8536999, 8350999, 8746999, 8290999, 7927999, 7760999, 7347999, 5687999, 6492999, 6992999, 6658999, 6658999, 6413999, 6666999, 7030999, 6955999, 7066999, 6879999, 7137999, 6928999, 6173999, 6634999, 6470729, 6227729, 6435729, 6600729, 6459729, 6296729, 6123729, 5883729, 5717729, 5646729, 6247857, 7906619, 15409984, 14087042, 13325613, 12915580, 13190743, 12894487, 12710481, 11935158, 12328368, 15455160, 15113357, 14370276, 14186908, 14036899, 13872888, 14151903, 14856621, 19747049, 17601454, 16830381, 16376273, 16722409, 16468807, 16267689, 16043315, 15733729, 15426659, 15873226, 15614039, 16016593, 16320653, 16155519, 16289340, 16123677, 15885396, 16081236, 15759041, 15464087, 15637634, 15529416, 15672616, 15504492, 15640726, 15497698, 15712540, 15584094, 15359068, 16766428, 21714520, 20682434, 20433020, 20558037, 20762173, 20433506, 20624807, 23170262, 22726029, 22948102, 22584473, 22306390, 21902357, 21902357, 23704010, 27630210, 32455411, 46587808, 40085696, 44882908, 57921994, 47028333, 49257197, 59018517, 54599659, 52463176, 50952922, 52433191, 54497584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.97, 40.6, 39.7, 39.37, 38.24, 37.4, 36.62, 35.9, 35.57, 33.15, 30.9, 29.64, 28.73, 27.88, 27.18, 26.7, 25.67, 24.69, 23.71, 22.62, 21.42, 20.44, 19.93, 18.79, 18.81, 20.87, 22.78, 24.04, 25.21, 26.78, 28.24, 29.62, 29.95, 30.26, 30.63, 31.38, 32.17, 33.36, 35.06, 37.29, 39.27, 41.11, 41.9, 42.59, 43.47, 44.29, 45.46, 46.72, 48.2, 49.57, 48.68, 45.68, 45.01, 43.57, 40.89, 38.35, 35.99, 33.52, 31.56, 31.41, 30.41, 28.33, 26.4, 25.04, 23.77, 22.7, 22.2, 21.5, 20.14, 20.61, 20.44, 20.28, 19.48, 18.97, 18.49, 18.05, 17.78, 16.89, 15.79, 15.3, 14.84, 14.89, 15.1, 15.28, 15.29, 15.55, 15.05, 14.88, 14.49, 13.74, 13.18, 12.66, 12.2, 11.86, 11.05, 10.3, 9.65, 9.05, 8.75, 10.28, 13.01, 15.55, 17.08, 18.76, 20.35, 20.44, 19.47, 20.75, 21.94, 22.89, 24.05, 24.9, 24.81, 24.73, 25.83, 26.92, 28.17, 30.43, 32.53, 34.16, 36.55, 39.26, 41.63, 44.16, 44.21, 43.35, 41.27, 39.56, 38.66], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.8, 40.2, 39.68, 36.33, 33.81, 32.06, 30.91, 30.83, 29.2, 27.84, 27.15, 26.43, 26.05, 28.47, 28.38, 27.53, 29.62, 27.46, 26.72, 25.52, 24.97, 26.92, 23.63, 22.04, 27.22, 27.24, 26.33, 25.96, 26.04, 24.58, 23.81, 22.92, 22.15, 21.3, 21.42, 22.78, 20.72, 18.67, 14.45, 12.94, 14.84, 14.39, 13.26, 12.36, 11.55, 14.94, 14.54, 13.95, 13.09, 12.07, 10.77, 9.49, 8.36, 8.21, 7.97, 11.06, 10.94, 10.17, 9.67, 8.87, 8.17, 7.62, 7.35, 15.36, 30.43, 45.05, 41.2, 36.75, 33.76, 32.31, 31.82, 30.43, 24.54, 27.68, 35.08, 33.46, 31.16, 30.21, 29.61, 27.94, 27.79, 31.05, 44.95, 39.79, 37.79, 35.18, 35.35, 33.8, 33.14, 33.25, 31.17, 30.02, 32.42, 31.55, 34.15, 33.7, 31.87, 30.61, 31.64, 29.9, 30.6, 28.63, 25.94, 24.03, 23.13, 22.37, 21.5, 23.46, 22.66, 22.32, 21.79, 20.94, 34.4, 40.97, 35.43, 34.05, 34.74, 34.28, 31.16, 27.7, 41.8, 38.91, 36.67, 37.98, 35.92, 33.57, 32.46, 40.09, 36.8, 34.44, 42.43, 38.42, 34.68, 43.94, 48.63, 43.28, 46.08, 39.12, 36.68, 33.58, 33.0, 37.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.42, 11.94, 10.48, 9.6, 11.75, 12.48, 12.43, 11.98, 15.15, 14.98, 14.61, 15.3, 14.86, 14.07, 13.44, 15.5, 14.24, 16.98, 15.54, 14.83, 14.51, 14.08, 24.45, 22.8, 20.88, 19.38, 18.73, 18.02, 17.17, 19.18, 18.75, 18.41, 18.72, 18.96, 18.35, 17.41, 22.46, 27.44, 40.73, 36.46, 34.98, 33.92, 36.95, 34.46, 32.52, 30.52, 29.7, 29.23, 31.35, 29.84, 31.28, 34.86, 41.17, 38.81, 37.69, 35.22, 34.27, 34.93, 33.19, 36.3, 36.13, 39.15, 37.74, 33.52, 26.64, 21.04, 24.81, 32.56, 37.54, 35.93, 32.75, 34.4, 45.1, 39.35, 34.16, 32.58, 36.09, 34.99, 35.29, 38.37, 35.68, 32.59, 26.02, 27.5, 26.12, 29.35, 27.61, 26.4, 25.88, 24.97, 28.04, 29.13, 27.11, 26.38, 24.96, 23.47, 22.32, 22.46, 21.57, 25.22, 23.74, 23.72, 28.06, 27.07, 26.05, 25.33, 24.95, 23.23, 22.43, 21.78, 21.25, 23.08, 18.44, 14.18, 12.26, 15.68, 14.7, 14.34, 20.11, 24.16, 19.07, 17.75, 17.57, 16.61, 16.91, 20.71, 20.03, 17.11, 15.37, 13.25, 10.68, 9.67, 9.96, 8.47, 7.09, 6.92, 5.96, 14.9, 18.83, 25.18, 23.24, 21.43], "ad": [490101.0, 724101.0, 1034552.0, 885390.0, 1335630.0, 1509632.0, 1342324.0, 1790902.0, 1173027.0, 421027.0, 421026.0, 267332.0, 387755.0, 600567.0, 1051728.0, 1704566.0, 1805378.0, 734379.0, 246190.0, 126931.0, 126930.0, 63129.0, 57431.0, 21873.0, 54055.0, -61122.0, -4122.0, 16354.0, -601646.0, -577736.0, -1250670.0, -1538633.0, -1509633.0, -1492027.0, -1428227.0, -1696671.0, -1855880.0, -1719880.0, -1396480.0, -1889539.0, -2007397.0, -1950064.0, -1887583.0, -2118273.0, -2147272.0, -2224414.0, -2183081.0, -1866280.0, -1866283.0, -2142161.0, -2264628.0, -2369902.0, -3853840.0, -3289139.0, -3269141.0, -3380476.0, -3154391.0, -3289141.0, -3139935.0, -3160158.0, -3225157.0, -3255430.0, -3397097.0, -3335668.0, -3419267.0, -4174267.0, -3788024.0, -3802104.0, -4045104.0, -3987326.0, -4108327.0, -4133635.0, -4236264.0, -4293931.0, -4479386.0, -4430034.0, -4441245.0, -3995245.0, -2336483.0, -6939383.0, -8112556.0, -8873985.0, -9060364.0, -9157480.0, -9370284.0, -9333483.0, -9432161.0, -9142088.0, -9906416.0, -10084747.0, -10456288.0, -10614363.0, -10681034.0, -10792562.0, -10513547.0, -9808829.0, -14433109.0, -15591049.0, -15790957.0, -15603971.0, -15488593.0, -15539313.0, -15444046.0, -15627626.0, -15787756.0, -15653413.0, -15581386.0, -15396253.0, -15387306.0, -15256995.0, -15422129.0, -15288308.0, -15398750.0, -15351094.0, -15282778.0, -15399316.0, -15593143.0, -15463772.0, -15539926.0, -15533699.0, -15546632.0, -15546632.0, -15503723.0, -15336624.0, -15315216.0, -15197345.0, -13789985.0, -11221304.0, -12253390.0, -12100523.0, -12024533.0, -12056765.0, -12339784.0, -12194229.0, -12068216.0, -12287017.0, -12089170.0, -12452799.0, -12653020.0, -12881973.0, -13002622.0, -14585894.0, -16941614.0, -14611071.0, -10216962.0, -8632413.0, -3835201.0, 9203885.0, -328070.0, 1108307.0, -558262.0, -4856055.0, -6633465.0, -6916638.0, -5811371.0, -4819390.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1148900.0, 1165300.0, 1175200.0, 1131500.0, 1172400.0, 1185400.0, 1409400.0, 1544600.0, 1482500.0, 1055100.0, 1012100.0, 965700.0, 964300.0, 943800.0, 889600.1, 840700.1, 582300.1, 426700.1, 269700.1, 264600.1, 258700.1, 293200.1, 292400.1, 291100.1, 285500.0, 276500.0, 288900.0, 315800.0, 311100.0, 293400.0, 356700.0, 307100.0, 310400.0, 347600.0, 383900.0, 401300.0, 403500.0, 389500.0, 412300.0, 413800.0, 360500.0, 354700.0, 361600.0, 467200.0, 503100.0, 527000.0, 528000.0, 541600.0, 526500.0, 506200.0, 506300.0, 497100.0, 466900.0, 319600.0, 264900.0, 235800.0, 277900.0, 291800.0, 283727.0, 282727.0, 267127.0, 276127.0, 279127.0, 276727.0, 268227.0, 271327.0, 212427.0, 173427.0, 217112.8, 358689.0, 1088225.5, 1204019.7, 1266062.6, 1290765.9, 1300982.2, 1306607.8, 1308408.4, 1378840.7, 1358048.9, 1504851.9, 788695.7, 730709.6, 672903.5, 646901.1, 635785.9, 634061.8, 686133.0, 1097643.5, 1272882.0, 1037310.1, 1048540.6, 1008846.1, 1015869.5, 1020980.4, 1027016.7, 1030073.8, 990309.0, 545922.9, 357282.1, 320430.2, 305425.4, 287325.2, 275347.1, 271801.6, 273192.3, 261817.7, 263330.2, 248168.9, 239604.9, 210171.3, 194085.3, 194384.3, 194625.6, 192362.1, 190018.2, 183278.8, 173561.9, 284802.5, 762257.0, 854643.8, 865265.2, 860954.5, 867744.7, 886308.6, 883954.5, 1125655.4, 1147576.1, 1029047.4, 570601.1, 495200.8, 510662.7, 525075.0, 684826.7, 1044580.0, 1507970.0, 2666664.2, 3272452.1, 3729966.0, 4997511.7, 6059069.5, 6241552.6, 7190770.6, 7452491.1, 7273519.4, 6942024.7, 5676811.9, 5233040.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.321, 0.363, 0.361, 0.369, 0.365, 0.36, 0.38, 0.414, 0.452, 0.546, 0.658, 0.588, 0.594, 0.659, 0.739, 0.793, 0.95, 1.032, 1.245, 1.277, 1.108, 1.114, 1.125, 1.267, 1.287, 1.312, 1.298, 1.303, 1.264, 1.252, 1.241, 1.287, 1.23, 0.845, 0.69, 0.608, 0.689, 0.716, 0.696, 0.705, 0.707, 0.734, 0.756, 0.781, 0.777, 0.787, 0.626, 0.517, 0.634, 0.938, 1.754, 1.827, 1.888, 2.052, 2.128, 2.161, 2.182, 2.243, 2.192, 2.103, 1.104, 0.992, 0.91, 0.876, 0.865, 0.86, 0.933, 1.243, 1.341, 1.073, 1.075, 1.028, 1.031, 1.035, 1.04, 1.04, 0.995, 0.542, 0.359, 0.336, 0.428, 0.425, 0.421, 0.42, 0.423, 0.408, 0.407, 0.394, 0.384, 0.402, 0.376, 0.391, 0.393, 0.389, 0.383, 0.373, 0.365, 0.792, 1.683, 1.851, 1.902, 1.924, 1.946, 1.969, 1.968, 2.15, 2.173, 1.976, 1.089, 0.952, 0.976, 0.997, 1.176, 1.476, 1.752, 2.012, 2.137, 2.219, 2.368, 2.453, 2.458, 2.515, 2.483, 2.371, 2.231, 1.799, 1.626], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.42, 49.26, 52.7, 10.6, -4.91, 0.79, -26.82, -25.79, 0.13, 16.8, -19.32, -20.86, -93.88, -65.92, -77.85, -82.29, -48.68, -200.35, -148.31, 15.68, 52.21, 61.76, 95.7, 113.99, 9.52, -9.43, -15.1, -37.04, -41.41, -18.51, 7.58, -116.9, -227.93, -369.89, -252.76, -158.42, -135.44, -129.89, -118.58, -97.93, -67.36, -63.89, -56.73, -69.23, -58.41, -78.43, -126.76, -175.21, -159.43, -153.63, -116.84, -88.87, -82.42, -81.85, -101.93, -114.29, -134.4, -120.34, -67.71, 68.13, 219.05, 124.05, 37.08, -35.72, -30.49, -35.98, -84.39, -231.46, -117.97, -6.44, -37.31, -92.74, -96.79, -99.08, -119.86, -84.3, -38.91, 87.28, 39.54, 19.57, -7.91, 33.49, 35.53, 24.23, 25.59, -15.72, -47.66, -22.04, -35.42, 4.35, 29.87, 1.75, -6.39, 5.27, -76.46, -56.47, -91.25, -198.76, -179.81, -163.95, -139.18, -128.3, -84.95, -97.31, -77.47, -75.8, -85.91, 82.64, 210.24, 122.84, 38.67, 64.01, 83.17, 19.77, -13.85, 177.94, 129.06, 112.36, 117.23, 94.97, 42.23, 28.42, 109.05, 113.93, 137.35, 261.42, 219.12, 185.56, 255.54, 233.48, 184.96, 181.76, 86.17, 24.29, -29.77, -4.57, 57.99], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1372, 25.4523, 22.7586, 21.2617, 10.8648, 9.8451, 13.0137, 7.4353, -4.3478, 2.1322, 7.1744, 5.5432, 6.0175, 3.3755, -0.6122, -6.9231, -10.8614, -10.9827, -4.0, -3.7261, -3.6364, -4.012, -7.7479, -2.2965, 1.1328, 1.3134, 0.1809, 0.1192, 1.2707, -1.0069, 0.6569, 3.4817, -0.6159, 0.0178, 0.0091, -0.522, 3.1083, -4.2993, -22.7831, -15.3348, -14.485, -16.0297, -16.4731, -17.0652, -14.8913, -13.2898, -13.9738, -13.8344, -16.3755, -14.3326, -15.2715, -20.0, -5.0824, -13.2653, -15.4329, -11.6308, -11.5044, -8.6501, -12.2605, -16.4573, -18.7817, -20.4804, -18.2768, -13.41, 7.3431, 26.1628, 16.4978, 5.5882, 0.0, -2.5751, -5.4286, -7.3171, -24.3086, -5.8647, 4.8437, 3.0207, -4.9521, -13.8643, -28.1095, -38.2489, -26.2112, -10.1671, 5.7864, 1.1747, 2.719, 1.2384, 30.1923, 5.9106, -1.7884, -0.3087, 3.1933, 3.4247, 8.4775, 16.0448, 7.5758, 2.3256, -12.4825, -6.0958, -6.0294, -5.8104, -6.647, -8.4465, -15.7815, -9.7523, -8.6319, -5.9603, -10.0478, -7.074, -10.9546, -12.7273, -8.8141, -12.983, 7.0423, 22.5649, 1.5823, 4.6129, 17.8378, 12.5214, 6.4171, 9.331, 29.4326, 20.9343, 27.5923, 23.0903, 23.9016, 18.2948, -2.6316, -5.6954, 14.1745, 26.6142, 43.7309, 39.3293, 59.129, 85.8293, 50.6849, 74.8212, 74.3802, 37.9408, 26.383, 18.9189, 36.1862, 46.0674], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 60.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 16.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -60.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -88.0, -88.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -92.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -92.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 40.0, 44.0, 44.0, 44.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7849, -0.9937, 0.3312, -0.096, -0.4368, -0.4585, -3.6459, -1.805, 0.2784, -0.4703, -0.2423, 0.1473, 0.3445, -1.1159, -1.1351, -1.1727, -1.0735, -0.5535, -0.4086, -0.4654, -1.897, -3.0508, -9.6128, -6.857, -6.2076, -6.477, -6.487, -7.8512, -6.794, -6.0962, -6.4578, -6.2328, -7.415, -6.0808, -7.4462, -10.199, -9.7295, -10.1136, -10.0745, -8.425, -8.05, -7.84, -7.9625, -8.61, -9.5175, -9.64, -9.215, -6.0525, 0.8425, 4.6475, 2.035, -1.855, -3.6475, -3.195, -3.8475, -4.255, -10.15, -4.4375, -1.975, -3.1775, -6.0075, -6.6, -6.7175, -8.5875, -5.4325, -2.665, 0.84, 0.0675, -0.2475, -1.54, -0.2625, -0.7, -0.6175, -0.995, -2.2725, -2.6575, -1.5475, -2.015, -1.1925, 0.1675, -1.0975, 0.3725, 0.11, -1.0025, -0.115, -1.245, -3.74, -2.6075, -3.6975, -3.2675, -3.4975, -2.87, -3.4775, -3.28, -3.83, -4.225, 1.92, 5.865, 0.48, 0.4275, 1.5925, 1.975, -0.7625, 0.6625, 6.2875, 4.85, 6.3025, 5.31, 4.7775, 2.82, 2.8825, 5.1075, 6.135, 9.79, 16.5775, 15.0325, 16.6025, 26.375, 23.36, 29.1, 31.055, 16.4, 11.715, 6.355, 11.535, 17.2575], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.580528, 122.351542, 67.856188, 45.749209, 33.745627, 26.215553, 21.071135, 17.319874, 14.469853, 12.249856, 10.467462, 9.019493, 7.829231, 6.834124, 5.990654, 5.264936, 4.628605, 4.081428, 3.606527, 3.192474, 2.830157, 2.496239, 2.202201, 1.954471, 1.739262, 1.55295, 1.392865, 1.255403, 1.129738, 1.015648, 0.911368, 0.816009, 0.729718, 0.651551, 0.579965, 0.508273, 0.433848, 0.330187, 0.224274, 0.123221, 0.02847, -0.058492, -0.14239, -0.216248, -0.277253, -0.328574, -0.369732, -0.407465, -0.436742, -0.466389, -0.507258, -0.553585, -0.602512, -0.652756, -0.694045, -0.727611, -0.752786, -0.773429, -0.793537, -0.817502, -0.844223, -0.872062, -0.884503, -0.853904, -0.777227, -0.685755, -0.608585, -0.554418, -0.515552, -0.492655, -0.484498, -0.519332, -0.553082, -0.572033, -0.585607, -0.607567, -0.636751, -0.670048, -0.715635, -0.750419, -0.762007, -0.736077, -0.691223, -0.636735, -0.583166, -0.525684, -0.469874, -0.418526, -0.375064, -0.347106, -0.333727, -0.322598, -0.314952, -0.304523, -0.285251, -0.271552, -0.254401, -0.237418, -0.228537, -0.219288, -0.217627, -0.236507, -0.259206, -0.290399, -0.322781, -0.355775, -0.38257, -0.406538, -0.424513, -0.439242, -0.452257, -0.425062, -0.348973, -0.277144, -0.213014, -0.150362, -0.090289, -0.053577, -0.025834, 0.028748, 0.089124, 0.159055, 0.226768, 0.287318, 0.328797, 0.353911, 0.380991, 0.414106, 0.469869, 0.579561, 0.70934, 0.855141, 1.063247, 1.280982, 1.525671, 1.780734, 1.939808, 1.999053, 1.960154, 1.887626, 1.828419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9161, 106.0032, 98.3738, 87.8489, 77.0282, 66.8657, 57.7068, 49.6294, 42.5975, 36.528, 31.3159, 26.8566, 23.0511, 19.8077, 17.0443, 14.6884, 12.6765, 10.9575, 9.4873, 8.2283, 7.1487, 6.2182, 5.415, 4.7229, 4.1262, 3.6115, 3.1678, 2.7853, 2.4542, 2.1665, 1.9155, 1.6956, 1.5024, 1.3322, 1.1818, 1.0471, 0.9244, 0.8056, 0.6893, 0.5761, 0.4666, 0.3616, 0.2608, 0.1654, 0.0768, -0.0042, -0.0773, -0.1434, -0.202, -0.2549, -0.3054, -0.355, -0.4045, -0.4542, -0.5021, -0.5472, -0.5883, -0.6254, -0.659, -0.6907, -0.7214, -0.7515, -0.7781, -0.7933, -0.7901, -0.7692, -0.7371, -0.7006, -0.6636, -0.6294, -0.6004, -0.5842, -0.578, -0.5768, -0.5785, -0.5843, -0.5948, -0.6099, -0.631, -0.6549, -0.6763, -0.6883, -0.6889, -0.6784, -0.6594, -0.6326, -0.6001, -0.5638, -0.526, -0.4902, -0.4589, -0.4317, -0.4083, -0.3876, -0.3671, -0.348, -0.3293, -0.3109, -0.2944, -0.2794, -0.267, -0.2609, -0.2606, -0.2666, -0.2778, -0.2934, -0.3112, -0.3303, -0.3491, -0.3672, -0.3842, -0.3924, -0.3837, -0.3624, -0.3325, -0.2961, -0.2549, -0.2146, -0.1769, -0.1358, -0.0908, -0.0408, 0.0127, 0.0676, 0.1199, 0.1667, 0.2095, 0.2504, 0.2943, 0.3514, 0.423, 0.5094, 0.6202, 0.7523, 0.907, 1.0817, 1.2534, 1.4025, 1.514, 1.5887, 1.6367], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.4859, -8.212, -7.9443, -9.0726, -8.4633, -6.5589, -4.9836, -3.5754, -1.9541, 0.1681, 0.3297, 0.8011, 1.6946, 1.5798, 2.685, 2.6211, 1.5429, 0.9267, -1.5819, -9.9006, -14.8909, -18.4579, -21.9016, -24.7781, -27.7495, -29.2196, -29.5332, -29.6809, -28.7308, -28.0931, -24.0539, -22.8392, -24.3067, -22.808, -23.2788, -23.8307, -23.5665, -23.5948, -23.0873, -23.6027, -24.9225, -27.1724, -29.0088, -29.1187, -26.8734, -17.4156, -3.5759, 4.6248, 7.5482, 7.8724, 7.7677, 6.7446, 5.064, -3.5749, -5.4486, -5.7345, -9.2962, -15.2012, -20.7622, -26.5673, -33.5877, -36.0146, -33.0666, -24.7497, -14.2988, -8.6267, -5.3899, 4.1114, 9.1698, 12.019, 13.8746, 15.5979, 13.9919, 12.1667, 10.0946, 8.0364, 6.0088, 0.9772, -1.9242, -4.1593, -6.5064, -7.7807, -8.7125, -11.9785, -13.4114, -14.7831, -15.5652, -17.4157, -17.2844, -18.639, -19.6736, -19.405, -20.3535, -13.1093, 0.4096, 4.0312, 8.214, 14.5219, 19.0293, 19.2719, 20.5133, 27.8626, 31.6394, 36.5062, 35.2855, 32.9229, 31.3234, 26.05, 21.5031, 21.5572, 27.7484, 39.3088, 44.6041, 55.068, 73.8766, 83.4573, 99.1228, 115.4617, 114.3633, 105.7331, 92.1725, 83.2412, 76.5497], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 40.97, 39.44, 35.14, 19.22, 17.28, 23.27, 15.51, -11.28, 6.13, 21.17, 15.53, 16.82, 10.53, -2.16, -32.14, -54.72, -54.29, -19.23, -18.05, -17.65, -20.0, -31.91, -8.21, 3.65, 4.17, 0.61, 0.41, 4.31, -3.15, 2.13, 12.02, -2.53, 0.07, 0.04, -2.16, 14.01, -22.34, -82.36, -47.33, -43.97, -49.83, -52.35, -52.51, -42.95, -36.97, -38.1, -37.69, -41.67, -34.93, -35.62, -41.35, -12.89, -42.98, -52.34, -36.22, -35.69, -28.7, -43.64, -57.21, -60.16, -63.78, -60.34, -39.33, 15.32, 49.72, 27.01, 7.63, 0.0, -3.47, -7.09, -9.29, -25.11, -5.21, 4.03, 2.43, -3.73, -11.9, -33.73, -51.23, -32.81, -12.03, 6.18, 1.23, 2.82, 1.23, 28.81, 8.17, -2.91, -0.5, 4.99, 5.26, 12.34, 23.89, 14.11, 5.19, -34.63, -16.41, -16.08, -15.08, -18.37, -21.88, -34.21, -19.75, -17.15, -11.76, -21.95, -14.86, -24.31, -30.66, -22.45, -36.84, 13.2, 35.73, 2.06, 5.98, 22.76, 17.85, 8.07, 11.45, 29.23, 20.68, 26.04, 21.7, 22.3, 16.02, -3.45, -8.65, 22.47, 36.03, 48.81, 42.3, 60.14, 69.49, 51.97, 65.13, 65.85, 24.66, 15.84, 10.21, 17.87, 22.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1196, 3.202, 3.6361, 7.1901, 8.4672, 7.0107, 4.5553, 2.7593, 1.5833, 1.9127, 0.6382, 0.5264, 0.3072, -0.2167, -0.0623, 1.3113, 1.7274, 0.3148, 1.9843, 0.6585, 1.2501, 0.379, -0.1964, 0.6889, 0.3299, -0.3893, 1.7785, 2.3713, 1.4646, 1.4982, 1.7199, 0.8599, 0.2942, 0.3879, 0.0396, -0.0803, 0.1597, 0.8083, 0.4143, -0.7449, -1.4171, -3.6718, -2.4187, -2.2446, -2.0882, -1.7399, -1.5628, -0.1752, -0.6073, -0.292, -0.4717, -0.1186, -0.1445, -1.0382, -3.4613, -2.7454, -2.5746, -1.214, -0.9048, -0.3113, -0.5811, -0.8838, -1.1647, -2.4912, -2.271, 0.2106, 5.2376, 12.0323, 5.9991, 3.1706, -0.1109, -0.7022, 0.6481, -2.1445, -4.6524, -1.3021, 4.3268, 0.873, -0.7732, -1.7127, -2.2323, -2.1706, -1.1748, 1.1788, 11.0747, 7.1854, 3.3161, 1.2709, 2.2679, 1.7939, 0.4591, 1.1221, 0.5046, -1.4317, 0.6728, -0.6019, 1.1841, 1.6721, 1.4904, 0.3774, 1.2307, -0.4023, 0.5266, 0.38, -0.3743, -1.2566, -1.1699, -1.1385, -0.9187, 0.3625, -0.7107, -0.5092, -0.5721, -0.7118, 4.3613, 8.9811, 6.7195, 0.831, 1.7694, 1.7238, 1.8275, 0.2736, 9.2345, 4.9725, 3.4264, 4.6298, 3.7612, 2.0596, 0.8011, 6.4081, 6.4069, 7.0059, 14.3051, 9.8829, 8.0854, 15.6732, 23.1199, 16.3599, 21.737, 14.5175, 1.8221, -2.6025, -0.4235, 5.5227], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.2887, 0.1297, 0.6598, 1.9097, 2.3227, 2.6904, 1.0031, 0.1671, -0.1448, 0.2325, -1.426, -1.5377, -0.7489, -1.0328, -1.1664, -0.7049, 0.0953, -0.7413, -0.8959, -1.9337, -1.8221, -1.2052, -0.9164, -0.1752, -3.7984, -2.4055, -1.1018, -0.0747, 0.4146, 0.2982, 0.2699, -0.5901, -0.6058, -0.6621, -0.8604, -1.0803, -0.6403, -0.4417, -1.8357, -3.2949, -8.0171, -7.0218, -3.6687, -3.1446, -4.4382, -3.7399, -3.5128, -1.9752, -1.3573, -1.392, -2.1217, -2.2186, -3.1445, -4.5382, -7.1613, -4.4954, -3.4246, -3.014, -1.6548, -2.2613, -1.9311, -3.1338, -3.3647, -4.3412, -3.221, -2.8894, -1.4124, 6.0823, 3.3491, -0.7294, -3.4109, -2.4022, -2.9019, -3.6445, -10.1524, -7.4021, -2.4232, -1.427, -3.7732, -3.1627, -3.1323, -4.6706, -4.2748, -2.7212, 3.7247, 0.8854, 0.6161, -2.1291, -0.8821, -0.4561, -0.4909, -0.5279, -2.3954, -3.0317, -2.4272, -1.6519, -1.0659, -0.7779, -0.7096, -1.1726, -0.2693, -1.9023, -1.6234, -1.97, -3.8743, -4.0066, -2.5199, -2.2885, -2.2187, -1.9375, -1.7107, -1.4092, -1.1721, -1.7618, -2.2387, -0.1689, 0.9695, -0.719, -0.7806, 0.7738, -1.7725, -4.3264, -0.8655, 1.6225, 0.6764, 2.0798, 1.2612, -0.9404, -0.6489, 1.4581, 1.4069, -0.3441, 2.4051, 3.9329, 1.7854, 5.1232, 10.3199, 7.3599, 9.437, -0.0825, -4.1279, -10.6025, -7.9235, 1.6727], "thermo_temp": [null, 2.3522, 3.8403, 1.4881, 2.4002, 0.8641, 1.8722, 5.6645, 7.4886, 4.4164, 3.4563, 2.4962, 3.4083, 3.0723, 2.9762, 5.2804, 6.1445, 4.3204, 3.5523, 2.5922, 1.7281, 1.6801, 2.4002, 2.0642, 1.0561, 1.0561, 1.1041, 2.0162, 1.6321, 1.0561, 2.8802, 2.5922, 3.0723, 1.5841, 0.7201, 0.9601, 4.1283, 2.2562, 2.8802, 2.446, 1.1, 1.2, 1.45, 1.7, 0.9, 1.05, 0.9, 1.0, 0.8, 1.25, 2.25, 2.55, 6.95, 3.35, 1.25, 0.9, 2.35, 2.0, 1.95, 1.8, 0.75, 1.1, 1.65, 2.1, 3.0, 3.5, 3.7, 1.75, 0.85, 1.9, 0.75, 1.95, 1.35, 2.25, 2.2, 1.85, 0.95, 3.1, 6.65, 8.0, 3.3, 4.35, 3.3, 1.7, 3.55, 1.7, 8.7, 6.1, 6.75, 2.3, 3.4, 1.45, 0.9, 2.5, 3.1, 3.9, 10.55, 6.3, 2.7, 3.7, 3.15, 2.25, 0.95, 1.65, 2.9, 1.65, 3.1, 1.15, 2.25, 2.45, 2.2, 1.55, 1.5, 2.05, 2.15, 2.35, 3.5, 2.75, 1.35, 1.15, 1.3, 2.3, 1.1, 0.9, 0.7, 1.1, 6.6, 9.15, 5.75, 1.6, 2.55, 0.95, 3.6, 4.6, 10.25, 3.35, 2.75, 2.55, 2.5, 3.0, 1.45, 6.95, 5.05, 7.35, 11.9, 5.95, 6.3, 10.55, 12.8, 9.0, 12.3, 14.6, 5.95, 8.2, 7.5, 7.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0387, 3.1146, 3.0022, 3.076, 3.0753, 3.0573, 3.4615, 3.9493, 4.0168, 3.9323, 3.6887, 3.3322, 3.0318, 2.917, 2.7619, 2.4518, 2.198, 1.9991, 2.0022, 1.9349, 1.7751, 1.9761, 2.0881, 2.267, 2.1429, 1.8842, 1.7162, 2.1547, 2.1732, 2.3017, 2.328, 2.1047, 1.9402, 1.8511, 1.8236, 1.6557, 1.5456, 1.4282, 1.3503, 1.2503, 1.2502, 1.432, 1.6353, 2.6016, 2.7377, 2.4672, 2.1822, 2.2127, 2.1741, 2.1333, 2.0727, 1.8322, 1.6991, 1.6902, 1.7647, 1.9893, 2.264, 2.5251, 2.3841, 2.1052, 2.0679, 1.8283, 1.8504, 1.7594, 1.8486, 1.9125, 1.9011, 1.7282, 1.9776, 2.8271, 3.7677, 3.6826, 3.804, 3.7123, 3.3465, 3.3835, 3.0774, 4.0997, 4.4634, 4.8791, 4.4102, 4.2265, 3.7217, 3.2087, 3.0798, 3.0835, 3.2319, 4.5625, 4.8784, 4.4823, 4.3401, 4.1237, 3.783, 3.2679, 2.9738, 2.9604, 2.7221, 2.7908, 2.4925, 2.4484, 2.4487, 2.4035, 2.2483, 2.1122, 2.1009, 2.1098, 2.1535, 2.3983, 2.4623, 2.26, 2.0582, 1.9204, 1.9894, 1.8277, 1.659, 1.4846, 1.4147, 2.3575, 3.5925, 3.9848, 3.5512, 3.3691, 2.9293, 3.0512, 3.3328, 4.5905, 4.365, 4.0713, 3.7947, 3.5593, 3.4576, 3.0926, 3.7939, 4.0223, 4.6274, 5.9497, 5.9497, 6.0134, 6.8382, 7.9222, 8.1182, 8.8785, 9.9188, 9.1972, 9.0159, 8.7403, 8.542], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1677, 1.1616, 1.1468, 1.1275, 1.0925, 1.0474, 1.0636, 1.0885, 0.9838, 0.9968, 1.0909, 1.0569, 1.08, 1.0493, 1.0446, 0.9585, 0.8979, 0.8074, 0.861, 0.9037, 0.9171, 0.9187, 0.8463, 0.8971, 0.9313, 0.9952, 1.0188, 1.0026, 0.9791, 0.9697, 0.9763, 1.0237, 1.0111, 0.975, 0.9821, 0.9618, 1.0731, 0.9368, 0.6382, 0.62, 0.7086, 0.7053, 0.6471, 0.6982, 0.7075, 0.7645, 0.7856, 0.788, 0.7458, 0.7399, 0.7571, 0.755, 0.8333, 0.8867, 0.7993, 0.8046, 0.8974, 0.8598, 0.8623, 0.7538, 0.7255, 0.6875, 0.7402, 0.768, 0.9053, 1.153, 1.1669, 1.0013, 0.9153, 0.9317, 0.891, 0.878, 0.7703, 0.8584, 0.965, 1.0041, 0.942, 0.9371, 0.8802, 0.689, 0.748, 0.8632, 1.0044, 0.9526, 0.9669, 0.9423, 1.0748, 1.0444, 0.9438, 0.9226, 0.9457, 0.9221, 0.9452, 1.0032, 1.0119, 0.9832, 0.8709, 0.9163, 0.9425, 0.9826, 0.9388, 0.9014, 0.8292, 0.8257, 0.925, 0.9559, 0.9278, 0.9168, 0.8899, 0.8738, 0.8682, 0.8492, 0.8532, 1.0179, 1.0425, 1.0178, 1.0862, 1.1493, 1.04, 0.9763, 1.0635, 1.1149, 1.1049, 1.1297, 1.1161, 1.0878, 1.0962, 1.0463, 1.0274, 1.036, 1.0958, 1.1039, 1.1271, 1.2247, 1.2541, 1.1992, 1.2299, 1.1021, 1.0627, 1.0123, 1.0293, 1.0783], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7925, 0.7232, 0.7554, 0.7701, 0.8377, 0.8748, 0.8914, 0.9361, 1.0879, 1.0404, 0.9495, 0.9559, 0.9496, 0.9482, 0.9607, 1.1363, 1.1746, 1.2137, 1.1141, 1.0907, 1.0771, 1.0595, 1.0481, 1.0607, 0.9622, 0.9263, 0.9567, 0.9989, 1.0001, 0.9728, 1.0499, 0.9869, 1.0276, 0.9947, 0.9585, 0.9747, 0.9646, 1.0104, 1.1653, 1.2966, 1.2387, 1.2605, 1.2757, 1.2564, 1.2312, 1.186, 1.1955, 1.1846, 1.2027, 1.21, 1.1972, 1.1945, 1.2653, 1.1709, 1.2153, 1.1567, 1.1549, 1.1346, 1.153, 1.2218, 1.2157, 1.2795, 1.2776, 1.1907, 0.9771, 0.7758, 0.8209, 0.8986, 0.9833, 1.0324, 1.0101, 1.087, 1.0756, 1.0036, 0.8958, 0.9256, 0.9523, 1.0147, 1.1405, 1.288, 1.1767, 1.076, 0.871, 0.9232, 0.9975, 0.9759, 0.9419, 1.0019, 1.1495, 1.0613, 1.0435, 1.0595, 0.9948, 1.0085, 0.987, 1.0291, 1.2459, 1.2054, 1.0673, 1.0556, 1.0683, 1.0663, 1.0608, 1.1141, 1.1, 1.0356, 1.1119, 1.0225, 1.13, 1.1587, 1.1602, 1.1302, 0.9386, 0.7582, 0.855, 0.9898, 0.9256, 0.8863, 0.889, 0.9301, 0.7488, 0.8496, 0.8514, 0.8297, 0.8438, 0.8742, 0.9935, 0.9884, 0.9384, 0.8181, 0.7253, 0.7909, 0.8026, 0.6696, 0.6865, 0.7117, 0.6498, 0.768, 0.8873, 0.9235, 0.9011, 0.9113], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1910908.98, 1796705.69, 1686184.77, 2581762.04, 2522660.93, 1795049.94, 1364277.61, 1153923.48, 981341.71, 856463.22, 685387.38, 577942.64, 511158.96, 414943.41, 362310.92, 326770.65, 254660.99, 207459.34, 98711.49, 24893.01, 78612.43, 65105.31, 54611.36, 53022.65, -97631.27, -34143.84, 109849.38, -13353.15, -1802.73, 23026.23, 41308.2, -50607.13, -43377.54, -41809.23, -38493.7, -27337.29, -29946.45, -30853.99, -62231.99, -124141.77, -1671549.61, -1110756.93, -905649.01, -790584.82, -677644.13, -629837.72, -503718.04, -397958.48, -345392.95, -293672.58, -285112.21, -213053.21, -233374.21, -528999.22, -443549.53, -393092.21, -347350.43, -260586.09, -222180.95, -193462.29, -177467.67, -179300.81, -196543.56, -181508.74, -157100.37, 88618.91, 1568844.63, 4774834.76, 3497391.23, 2524590.39, 2035067.05, 1758101.26, 1466737.72, 1236174.53, 361787.58, 607819.73, 1526028.62, 1251871.33, 791723.12, 664212.36, 562895.9, 433278.88, 486973.9, 674124.8, 2953173.4, 2163474.89, 1804837.96, 1462669.69, 1310581.93, 1097995.88, 935393.07, 780930.7, 598606.74, 491157.92, 494357.02, 414477.91, 404148.39, 392021.87, 293555.74, 273604.02, 225051.35, 153754.92, 154171.68, 74612.33, -45600.92, -4377.1, -20757.5, -10632.12, -13916.77, 1694.72, -7742.02, 4106.02, -2902.81, -12132.13, 1205962.38, 3543070.84, 2203876.73, 1876566.57, 1625452.24, 1396160.95, 1058199.77, 939822.8, 2787381.3, 2290818.16, 2006386.72, 1675605.2, 1428287.76, 1111694.54, 952881.04, 1408726.62, 1796412.2, 3986847.42, 17145910.0, 13488960.13, 12795533.94, 29967413.41, 21484512.12, 20357591.24, 20517208.74, 8495958.65, 5954577.77, 4035958.26, 4675328.05, 5968597.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7926, 1.9514, 1.6537, -0.252, -0.9385, -0.4212, -1.3909, -0.6865, -0.3528, -0.5952, -0.9193, -1.7425, -3.1131, -1.8842, -2.2778, -2.3426, -2.099, -4.1331, -1.3945, 1.2433, 0.5816, 0.9047, 1.5197, 1.7476, 0.3973, 0.4126, 0.3076, 0.2255, 0.3541, 0.278, 0.1972, -1.1933, -2.3594, -7.2769, -4.3096, -3.511, -3.6512, -3.5683, -4.7987, -3.599, -2.7375, -2.9575, -2.6188, -3.4175, -2.3212, -3.8075, -6.1575, -4.9138, -5.1662, -5.1637, -3.4825, -2.815, -2.2738, -2.2475, -3.1988, -4.2525, -4.375, -4.3188, -1.6125, 4.6613, 5.9088, 2.7375, -1.5212, -3.6062, -3.1288, -3.97, -4.7175, -9.1413, -3.7738, -1.52, -2.6062, -5.125, -5.5337, -5.6975, -7.6363, -4.6787, -2.1488, 1.1425, -0.0712, -0.3663, -0.0487, 1.2612, 0.63, 0.4488, -0.1575, -1.6975, -2.145, -1.7287, -2.0737, -1.1837, -0.1487, -1.985, -0.9138, -1.39, -2.69, -2.375, -3.7525, -4.805, -2.2725, -3.0238, -2.5663, -2.525, -1.5437, -1.8812, -1.4188, -1.7125, -1.9613, 3.8925, 5.8387, 0.185, -0.1338, 0.7788, 0.8675, -2.03, -0.8363, 4.1538, 2.4888, 3.625, 2.555, 2.175, 0.1025, -0.025, 2.1075, 2.9525, 6.0175, 10.1038, 8.365, 9.8325, 17.8838, 12.2862, 17.6525, 18.2125, 3.41, -1.3075, -7.5213, -2.355, 3.8687], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -178322.1504, -295865.5698, -365957.0979, -323045.878, -208410.4569, 983.4846, 294276.2773, 419583.9977, 91929.6777, -205800.8609, -346836.5929, -373002.7062, -370098.0509, -337077.3263, -304239.3661, -252907.7985, -245564.2147, -202099.6381, -159430.8356, -324118.0677, -354417.2562, -548707.9497, -669932.3859, -649394.08, -576354.3324, -473778.4334, -474158.7675, -481866.4209, -397940.8494, -224531.4282, -290061.5549, -328000.2316, -295460.2763, -235407.9849, -262841.8689, -259397.1738, -258951.4061, -222076.7868, -86002.4124, -22518.1286, -82279.813, -138214.5058, -182028.2184, -655566.0699, -610011.3684, -529556.9025, -483926.8114, -349330.6619, -305386.1898, -212171.9013, -161184.9687, -146355.0627, -136615.6546, -165287.4493, -142445.066, -146750.8146, -375398.5468, -311913.4709, -262066.6841, -295168.7546, -263492.9551, -265081.0484, -249684.9584, -253342.8501, -250156.577, -285119.867, -257800.2094, -226754.6363, -51531.2622, 552623.5964, -715019.7502, -1541881.673, -1982245.1711, -2041491.8821, -1911039.7959, -1751652.411, -1515498.0514, -1312514.2774, -1017860.0118, -1047982.1303, -1021775.5684, -1036383.4459, -998439.4981, -913363.1114, -831012.183, -632999.1048, -270219.9269, -1568606.9056, -2325599.8257, -2487467.681, -2268057.4403, -1935400.5046, -1639506.2415, -1339100.4881, -1152882.4665, -1022845.5086, -833916.9197, -657899.7293, -467177.5165, -343837.5407, -220659.6487, -202751.3612, -134413.8927, -129378.847, -100394.1071, -57672.9394, -72033.6005, -133032.1072, -104728.5867, -107859.7813, -97354.2656, -88321.0077, -76596.3827, -51183.7828, 17033.1697, 50203.222, 96713.1927, 554744.2542, 1508996.9175, 1433800.469, 1321332.2581, 1179380.2943, 1003836.8297, 750714.2584, 625230.3276, 557151.8052, 409032.9209, 374205.19, 210238.692, 60342.451, -79313.0472, -167623.0962, -692279.7043, -1593524.7072, -1075813.7065, 631903.9708, 1777244.6552, 3610611.0574, 8181187.3077, 6274329.4368, 5380886.8479, 3995944.0109, 1698629.3298, 38858.2935, -733771.9015, -631465.4503, -216576.7038], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.74, 86.49, 87.26, 78.14, 74.71, 72.76, 72.2, 69.04, 54.54, 57.42, 62.19, 60.1, 62.73, 61.08, 60.94, 43.19, 33.73, 45.6, 56.2, 59.76, 64.66, 64.37, 63.32, 67.27, 69.44, 77.9, 78.67, 79.23, 79.17, 76.4, 68.56, 68.29, 64.06, 60.11, 64.43, 64.82, 66.6, 60.95, 45.24, 43.14, 44.95, 39.88, 31.88, 33.22, 37.22, 42.77, 43.69, 47.94, 41.72, 39.99, 39.91, 38.37, 48.37, 40.19, 29.92, 36.26, 42.36, 43.81, 37.52, 28.01, 26.91, 23.18, 26.03, 31.7, 56.49, 89.2, 82.67, 78.26, 77.46, 77.54, 75.93, 75.8, 73.88, 75.14, 79.86, 79.16, 76.6, 75.33, 72.39, 41.39, 51.74, 61.58, 80.29, 67.51, 65.35, 64.26, 67.63, 65.76, 55.73, 56.26, 58.11, 57.55, 59.64, 59.12, 59.6, 58.41, 21.94, 32.61, 42.22, 44.8, 42.17, 41.65, 41.01, 41.86, 44.41, 50.54, 40.69, 46.89, 36.16, 33.04, 33.74, 32.86, 55.51, 84.43, 74.82, 75.3, 77.65, 79.35, 77.6, 75.94, 82.24, 79.01, 78.3, 78.65, 77.52, 76.23, 71.95, 61.4, 80.53, 87.79, 94.15, 75.93, 79.41, 85.58, 88.23, 89.18, 91.2, 85.67, 83.78, 82.82, 83.27, 83.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4793, 1080.3419, 81.8489, 556.25, 24.8134, -38.3142, 44.0613, -86.7415, -95.0435, -81.5158, -78.9286, -46.5465, -87.3333, -68.4288, -7.2072, -90.4779, -55.3007, -82.577, -65.3214, -74.2236, -76.8617, -5.3292, 33.0612, 20.8624, 149.1525, 403.3708, 294.7368, 60.0, -2.2654, 69.5817, -63.8003, 4.1801, -19.8276, 377.1084, 424.1379, 20.1987, -48.773, 145.8333, 276.4172, -10.1562, 122.2222, -2.907, -46.6887, -45.0673, -3.0651, 12.3457, -59.6774, -71.9697, -58.9912, -28.9256, 25.1497, 82.8087, -72.2289, -79.5938, -51.4, -37.7246, -48.7578, -42.449, -35.5731, -52.4725, 220.0, 49.5495, -62.0321, 132.9953, 693.666, 893.8232, 186.9722, 363.5229, 68.7379, 32.2899, 79.5491, 30.5007, 375.6583, 127.289, 1202.83, 105.9054, 946.593, -69.496, -90.9566, -97.8142, -78.9095, -7.448, 1092.6913, 679.7542, 160.2725, 146.7898, -55.3559, -35.5047, -93.5679, -34.3558, -58.3375, 67.4611, 197.6935, 58.0303, 44.2768, -56.8537, -96.6233, -93.763, -78.5153, -47.5277, -43.4211, 27.0475, 46.6572, -22.6528, -65.0443, -53.3657, -62.3519, -47.438, -64.4699, -29.3422, -22.2171, 68.1545, 749.5319, 1976.5785, 427.0047, -22.5891, -57.6147, 17.6258, 203.7083, 33.5901, 1414.0343, 226.0809, 55.2654, 69.2541, 116.498, 79.5495, -80.8763, -63.5889, 280.414, 1834.6151, 11204.3802, 3085.1863, 1359.5965, 6716.0051, 327.9652, 401.7331, 4295.5456, 1115.2106, 668.2897, 273.7947, 449.9996, 14.5833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.76, 28.67, 28.52, 28.42, 27.4, 27.64, 27.14, 25.75, 21.7, 17.96, 17.22, 17.93, 18.78, 17.93, 17.09, 13.87, 16.31, 18.17, 19.16, 19.33, 19.37, 19.42, 18.84, 19.35, 19.22, 18.96, 18.74, 18.64, 18.63, 18.61, 19.16, 19.07, 31.25, 34.04, 34.25, 34.21, 32.65, 31.88, 31.04, 31.27, 31.18, 31.09, 31.21, 31.45, 31.93, 33.97, 34.04, 33.94, 33.89, 34.81, 34.72, 34.63, 23.15, 19.75, 19.84, 19.86, 19.8, 24.02, 36.5, 38.32, 40.29, 44.17, 44.93, 44.78, 44.5, 42.7, 54.28, 62.7, 63.74, 63.66, 64.92, 64.94, 64.94, 65.69, 67.86, 69.14, 70.85, 70.04, 64.18, 62.75, 62.34, 59.91, 59.1, 59.14, 59.5, 59.44, 48.02, 38.19, 36.73, 36.7, 35.17, 35.38, 35.4, 33.59, 29.85, 27.51, 25.05, 26.56, 26.97, 26.73, 25.83, 26.27, 26.31, 26.39, 25.36, 25.3, 39.82, 42.41, 50.12, 49.86, 49.25, 48.93, 51.14, 51.26, 57.12, 57.19, 55.06, 55.02, 54.51, 55.56, 55.52, 56.23, 56.13, 57.52, 61.29, 61.61, 54.9, 60.42, 53.71, 54.67, 54.67, 71.28, 71.23, 74.33, 73.07, 75.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7267, 0.7405, 0.5948, 0.5432, 0.6, 0.5035, 0.5866, 0.6343, 0.5937, 0.556, 0.4667, 0.3225, 0.5286, 0.5051, 0.4937, 0.5113, 0.1546, 0.4257, 0.6888, 0.5738, 0.6046, 0.6586, 0.6778, 0.4915, 0.4921, 0.4792, 0.4666, 0.4833, 0.4696, 0.4569, 0.2369, 0.088, -0.7026, -0.2028, -0.0653, -0.0683, -0.0126, -0.1569, 0.0392, 0.1692, 0.1333, 0.1821, 0.0245, 0.196, -0.0142, -0.376, -0.245, -0.2565, -0.2484, -0.0041, 0.0359, 0.057, 0.0176, -0.0972, -0.2228, -0.2387, -0.2095, 0.2613, 1.1451, 1.3963, 0.9322, 0.3881, 0.1549, 0.2216, 0.1462, 0.0829, -0.4818, 0.1702, 0.4241, 0.3234, 0.0948, 0.0705, 0.0673, -0.1046, 0.2428, 0.5212, 0.8149, 0.6726, 0.6198, 0.4977, 0.5962, 0.5277, 0.508, 0.4472, 0.3029, 0.2694, 0.4011, 0.3829, 0.4777, 0.5857, 0.3943, 0.5226, 0.478, 0.3546, 0.4551, 0.3205, 0.0556, 0.251, 0.1454, 0.2101, 0.2073, 0.3172, 0.2747, 0.3337, 0.2982, 0.2721, 1.0545, 1.325, 0.6294, 0.583, 0.6758, 0.6755, 0.3391, 0.484, 0.9912, 0.8006, 0.8998, 0.7857, 0.7423, 0.5338, 0.5314, 0.7389, 0.8047, 1.0611, 1.4703, 1.2604, 1.2994, 1.8552, 1.4571, 1.6906, 1.6278, 0.7105, 0.4695, 0.2262, 0.5384, 0.8578], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1317, 10.9157, 11.9397, 13.1549, 12.0611, 11.4503, 10.853, 9.9254, 9.4549, 9.6796, 9.5231, 8.9524, 8.4449, 7.9122, 7.6442, 7.6888, 8.0554, 6.0469, 3.5084, 3.4218, 3.5924, 3.7681, 2.4232, 3.3755, 3.5318, 3.6719, 3.6115, 3.6072, 3.6068, 3.9233, 3.9654, 3.9291, 3.6402, 3.675, 3.674, 3.6734, 3.7051, 3.2385, 3.828, 7.269, 8.5819, 9.5598, 10.524, 9.5796, 10.6099, 11.1907, 11.7408, 12.3356, 12.7129, 13.2733, 11.0818, 9.4851, 4.9527, 5.6401, 6.8567, 7.9244, 8.5659, 9.1507, 9.6725, 10.3325, 10.7567, 11.9049, 12.3101, 13.4134, 10.2445, 15.938, 21.1576, 20.5354, 20.2368, 20.2368, 20.3863, 20.7141, 21.1678, 23.0615, 23.4155, 23.1472, 22.9679, 23.2951, 24.1848, 25.7051, 22.4816, 15.2381, 11.7129, 14.8914, 14.8702, 14.7986, 14.7507, 12.9254, 12.6469, 12.7107, 12.7253, 12.4956, 12.2251, 11.5861, 10.0923, 9.4684, 9.3328, 7.1128, 6.2369, 6.0799, 6.4761, 4.9816, 5.0994, 6.6393, 7.3131, 8.1291, 8.6498, 9.3886, 9.8389, 10.4719, 9.4514, 9.9402, 9.5201, 14.9847, 22.1114, 22.0444, 21.8301, 20.9574, 20.3574, 19.9636, 19.4223, 18.229, 17.2327, 15.9584, 14.7367, 13.3023, 11.861, 12.0122, 9.5575, 9.282, 15.3684, 25.748, 24.4603, 23.1251, 33.4495, 32.0001, 33.4314, 33.5221, 31.9754, 30.7383, 29.7411, 27.9559, 25.8363], "mkt_dynamics": [-0.996598, -0.809301, -0.319994, 0.052649, 0.368247, 0.706366, 0.623047, 0.920673, 1.156775, 1.136129, 1.189377, 0.94422, 0.620358, 0.626232, 0.736447, 1.080928, 1.394476, 1.583432, 1.521404, 1.221463, 0.902209, 0.525567, 0.175089, -0.143658, -0.375204, -0.578158, -0.59131, -0.584389, -0.650201, -0.714406, -0.756379, -0.908604, -0.910708, -0.878319, -0.883825, -0.736652, -0.871972, -0.90449, -0.687707, -0.477936, -0.189427, 0.127658, 0.314665, 0.327855, 0.373053, 0.356949, 0.108394, 0.061704, 0.05207, -0.060741, -0.153244, -0.51758, -0.789839, -1.031827, -1.198441, -1.186456, -1.24677, -1.295298, -1.254558, -1.108221, -1.00309, -0.832343, -0.733713, -0.616048, -0.501176, -0.447839, -0.353432, -0.554978, -0.738731, -0.84003, -0.964412, -0.860428, -0.833735, -0.941538, -1.079588, -1.292574, -1.411335, -0.977637, -0.14682, 0.747856, 1.465575, 1.537315, 1.13186, 0.679218, 0.354774, 0.152054, -0.096895, -0.236825, -0.203448, -0.250332, -0.220455, -0.32447, -0.596366, -0.839945, -0.888813, -0.682689, -0.144264, 0.403424, 0.769911, 0.881214, 0.768387, 0.648926, 0.545322, 0.480139, 0.312588, 0.200013, 0.159058, 0.145725, 0.141781, 0.1404, -0.079823, -0.234995, -0.351203, -0.465238, -0.357257, -0.394977, -0.580918, -0.725448, -0.951235, -1.077834, -1.094034, -1.038096, -0.975672, -0.883439, -0.799936, -0.805112, -0.115166, 0.569325, 1.005925, 1.384237, 1.143271, 0.817024, 0.650423, 0.556965, 0.713176, 0.73049, 0.906731, 1.039032, 0.873774, 0.792647, 0.541414, 0.519132, 0.685516, 1.08314, 1.638797, 1.943027, 2.056463, 2.086314, 2.04368, 1.970878, 1.982655, 1.552968, 1.01704, 0.448588, -0.172544, -0.365962], "market_activity_top_line": [41.559471, 41.387791, 41.338329, 41.236842, 41.638662, 42.45153, 42.512336, 43.254798, 45.155756, 45.373375, 44.96374, 44.483699, 44.216041, 44.514539, 45.264564, 47.02471, 48.804059, 49.572123, 49.335304, 48.820061, 48.21521, 48.267578, 48.016211, 47.630434, 47.349393, 47.034997, 47.035226, 47.064486, 47.054428, 47.025625, 46.916816, 46.669481, 46.581703, 46.522579, 46.496977, 46.475297, 46.249937, 46.155993, 46.203688, 46.20029, 46.213512, 46.667437, 46.979326, 46.679999, 46.456666, 46.316378, 46.276574, 46.201635, 46.090909, 46.002677, 45.877751, 45.682553, 45.072001, 44.663745, 44.312022, 43.955485, 43.612175, 43.193522, 42.858512, 42.581794, 42.293609, 42.028649, 41.693379, 41.429688, 41.070817, 40.53312, 40.029918, 39.509118, 38.992474, 38.585377, 38.205914, 37.841721, 37.471613, 37.058495, 36.592151, 36.12043, 35.670108, 35.41871, 35.59957, 38.236668, 39.636668, 39.000001, 37.323335, 36.337273, 35.88, 35.285592, 34.638065, 34.361613, 34.245054, 34.066344, 33.732581, 33.384086, 33.038495, 32.577634, 32.33043, 32.264409, 32.422366, 33.186668, 33.930001, 33.760001, 33.773333, 33.446667, 33.26091, 33.215455, 32.779091, 32.233637, 32.067527, 31.949355, 31.951191, 32.078096, 32.030715, 32.085953, 32.088096, 31.966191, 31.901429, 31.750753, 31.50785, 31.351506, 31.128817, 30.940538, 30.747957, 30.603871, 30.431398, 30.282473, 30.106667, 29.914194, 30.333334, 33.046667, 33.256666, 33.13, 33.1, 32.8, 32.106363, 31.996363, 32.97, 33.76, 34.85, 35.423334, 35.556667, 34.76, 34.31, 34.623636, 35.16, 36.953334, 40.683334, 43.066667, 45.223334, 49.986667, 52.446667, 55.953333, 59.253333, 56.58, 52.718182, 50.628181, 49.594545, 49.799999], "market_activity_min_gap": [-9.667261, -8.76299, -7.496159, -6.940228, -5.814688, -5.345125, -4.607478, -3.318403, -1.812435, -1.268343, -0.700629, -0.133344, 0.538612, 1.21503, 1.927196, 2.797363, 3.512322, 3.714012, 3.847283, 3.899136, 4.058257, 4.125878, 4.187877, 4.169349, 4.093511, 3.8539, 3.583549, 3.271761, 2.878521, 2.332181, 1.339955, -0.550945, -0.848164, -1.177776, -1.286308, -1.197669, -3.2287, -3.53128, -1.953882, -1.728022, -1.517118, -1.442987, -1.414731, -1.460925, -1.39927, -1.141332, -0.882847, -0.825691, -0.754568, -0.743507, -1.677824, -3.132979, -8.656875, -11.011446, -11.934526, -12.260208, -11.841158, -11.823058, -11.399169, -10.532321, -10.029786, -9.637831, -9.54553, -9.142681, -9.947435, -12.56911, -14.544111, -16.011311, -16.884794, -16.009621, -14.647897, -13.437553, -12.617691, -12.792628, -13.875394, -14.916405, -15.486376, -13.30778, -8.001268, -4.81085, -3.31581, -2.667521, -2.926607, -2.819052, -5.388894, -7.62187, -13.765165, -13.707932, -11.164822, -9.439726, -9.908, -10.362946, -11.833449, -14.687609, -13.73472, -10.155114, -6.682227, -4.810636, -4.286861, -4.108588, -3.551677, -3.049097, -2.592295, -2.355351, -2.603244, -4.89928, -5.420315, -5.557529, -3.920566, -1.310257, -0.864512, -0.175358, 0.145606, -0.042156, -0.158328, -1.253371, -5.299833, -6.502304, -7.95594, -8.609909, -9.036405, -8.375282, -8.427539, -8.19567, -8.294727, -8.215938, -4.65047, -2.272991, -1.573218, -1.081925, -0.444191, -0.015304, 0.097371, 0.283249, 0.851382, 1.165106, 1.699773, 2.085536, 2.510891, 2.838301, 2.967701, 3.425418, 3.913088, 4.56796, 5.84629, 6.738367, 7.382904, 8.860628, 9.764988, 10.960558, 12.039848, 11.928184, 11.365422, 10.417914, 9.79937, 9.53944], "market_activity": [null, null, null, null, -8.05, 1.410525, 7.799162, 20.232931, 43.687766, 52.310808, 52.676054, 43.661452, 25.311426, 18.093988, 24.402844, 47.846097, 73.923048, 86.961524, 93.111512, 78.781031, 54.619316, 37.789758, 27.668104, 21.175702, 17.796701, 12.0251, 9.537225, 9.608888, 10.025944, 10.632847, 9.017073, 5.104937, 1.830293, -0.799453, -2.037602, -1.737676, -3.325313, -4.717856, -4.633253, -4.651477, -3.584813, 1.395968, 6.162584, 5.642792, 3.293421, -1.407814, -5.276657, -5.716304, -5.423377, -5.059663, -5.436582, -6.466841, -10.991845, -15.863273, -20.163386, -23.908418, -24.738834, -25.793867, -26.629409, -26.857954, -27.022127, -26.639289, -26.840019, -27.090835, -27.724467, -29.868509, -32.122029, -34.44049, -35.59972, -36.179335, -36.469142, -36.053746, -34.969948, -34.583474, -35.120712, -35.939831, -36.349391, -36.55417, -31.96686, 5.117895, 39.674497, 55.179774, 43.859037, 9.036693, -9.468553, -20.399027, -26.845663, -30.329757, -31.758078, -29.517539, -26.191545, -25.220772, -26.795336, -30.206893, -31.308997, -29.642948, -24.105599, -7.2737, 13.3234, 22.287775, 25.754963, 16.839656, 4.121928, -1.323761, -9.718255, -18.389878, -23.485964, -26.788432, -23.509866, -13.808308, -6.601704, -0.582027, 2.757387, 2.231543, 1.741922, -0.717564, -5.664207, -8.909604, -12.117402, -14.381276, -15.901913, -17.321756, -18.499153, -19.945452, -21.295226, -22.761063, -15.643931, 28.069709, 51.449105, 62.629502, 68.260701, 42.469301, 18.9199, 6.878625, 13.399213, 29.148356, 57.365453, 75.298702, 80.803226, 65.823888, 43.141644, 30.912772, 29.875636, 57.219568, 78.609784, 89.304892, 94.652446, 97.326223, 98.663111, 99.331556, 99.665778, 99.832889, 76.334319, 51.048285, 38.405267, 32.083759], "market_activity_raw": [null, null, null, null, -8.05, 10.87105, 14.1878, 32.6667, 67.1426, 60.93385, 53.0413, 34.64685, 6.9614, 10.87655, 30.7117, 71.28935, 100.0, 100.0, 99.2615, 64.45055, 30.4576, 20.9602, 17.54645, 14.6833, 14.4177, 6.2535, 7.04935, 9.68055, 10.443, 11.23975, 7.4013, 1.1928, -1.44435, -3.4292, -3.27575, -1.43775, -4.91295, -6.1104, -4.54865, -4.6697, -2.51815, 6.37675, 10.9292, 5.123, 0.94405, -6.10905, -9.1455, -6.15595, -5.13045, -4.69595, -5.8135, -7.4971, -15.51685, -20.7347, -24.4635, -27.65345, -25.56925, -26.8489, -27.46495, -27.0865, -27.1863, -26.25645, -27.04075, -27.34165, -28.3581, -32.01255, -34.37555, -36.75895, -36.75895, -36.75895, -36.75895, -35.63835, -33.88615, -34.197, -35.65795, -36.75895, -36.75895, -36.75895, -27.37955, 42.20265, 74.2311, 70.68505, 32.5383, -25.78565, -27.9738, -31.3295, -33.2923, -33.81385, -33.1864, -27.277, -22.86555, -24.25, -28.3699, -33.61845, -32.4111, -27.9769, -18.56825, 9.5582, 33.9205, 31.25215, 29.22215, 7.92435, -8.5958, -6.76945, -18.11275, -27.0615, -28.58205, -30.0909, -20.2313, -4.10675, 0.6049, 5.43765, 6.0968, 1.7057, 1.2523, -3.17705, -10.61085, -12.155, -15.3252, -16.64515, -17.42255, -18.7416, -19.67655, -21.39175, -22.645, -24.2269, -8.5268, 71.78335, 74.8285, 73.8099, 73.8919, 16.6779, -4.6295, -5.16265, 19.9198, 44.8975, 85.58255, 93.23195, 86.30775, 50.84455, 20.4594, 18.6839, 28.8385, 84.5635, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.83575, 25.76225, 25.76225, 25.76225], "market_activity_distance": [-2.112489, -2.685975, -3.108283, -3.418866, -2.672568, -0.942635, -0.402232, 1.722645, 6.134881, 6.827832, 6.305569, 5.608762, 5.396031, 6.243627, 7.948864, 11.755607, 15.211725, 15.978562, 14.69456, 12.795298, 10.893567, 10.396455, 9.460991, 8.238047, 7.128048, 5.948776, 5.360662, 4.757834, 4.071956, 3.335341, 2.580454, 1.701653, 1.192795, 0.714263, 0.477848, 0.247281, -0.297321, -0.52729, -0.321377, -0.419814, -0.613273, 0.090253, 0.509525, -0.165911, -0.569555, -0.584394, -0.279681, -0.15946, -0.240358, -0.289758, -0.32115, -0.394671, -1.001507, -1.408252, -1.695545, -2.041019, -2.300554, -2.591491, -2.791201, -2.929482, -3.122679, -3.375048, -3.570634, -3.679877, -3.89262, -4.289342, -4.854659, -5.27208, -5.4957, -5.616919, -5.652762, -5.600231, -5.501986, -5.531306, -5.597066, -5.64151, -5.626314, -5.289126, -4.327949, 2.971276, 7.121303, 6.079154, 1.767785, -0.45492, -1.097994, -2.084197, -2.661051, -2.814332, -2.629929, -2.453918, -2.511688, -2.547186, -2.665734, -2.84517, -2.83381, -2.822925, -2.4549, -0.200479, 2.00421, 1.722494, 1.880341, 1.067686, 0.648304, 0.607163, -0.584065, -2.114677, -2.62404, -2.707138, -1.879854, -0.430122, 0.362572, 0.9098, 1.102021, 1.062887, 1.017825, 0.748066, -0.207403, -0.476676, -0.605131, -0.783909, -1.237828, -1.669047, -2.17606, -2.862957, -3.297646, -3.492224, -1.987183, 6.401931, 7.296874, 6.997525, 7.033145, 6.103085, 4.207605, 3.991214, 6.486514, 8.48329, 11.395237, 12.705485, 12.735152, 10.174326, 8.507274, 9.125292, 10.271287, 14.767848, 24.369492, 29.627774, 33.474348, 43.502395, 46.779234, 51.957631, 55.964025, 46.35913, 34.502314, 27.99439, 23.620652, 21.720709], "market_activity_roc": [null, null, null, null, 0.190549, 2.570176, 2.839996, 4.893576, 8.446703, 6.882779, 5.766336, 2.841074, -2.081053, -1.892819, 0.669037, 5.71223, 10.376365, 11.361645, 8.993216, 3.817889, -1.206557, -2.63161, -2.67373, -2.436759, -1.795734, -2.553642, -2.043029, -1.188207, -0.622954, -0.019926, -0.251747, -0.839285, -1.004634, -1.069727, -0.894858, -0.416083, -0.712224, -0.787974, -0.63077, -0.591727, -0.078757, 1.108077, 1.678736, 1.038325, 0.526153, -0.752257, -1.495875, -1.024773, -0.787308, -0.6773, -0.861825, -1.123514, -2.210649, -2.910552, -3.412829, -3.780586, -3.238876, -3.291759, -3.280171, -3.125187, -3.02339, -2.69687, -2.718557, -2.70563, -2.891198, -3.558356, -3.989749, -4.635734, -5.060389, -4.805312, -4.556602, -4.220284, -3.900396, -3.957152, -4.223857, -4.548659, -4.807653, -4.424856, -2.712552, 5.858839, 11.120123, 10.111297, 4.842095, -4.96747, -9.477759, -9.524125, -7.194614, -5.437007, -4.556706, -3.455371, -2.61413, -2.844823, -3.523309, -4.370032, -4.156667, -3.353924, -1.864882, 1.869485, 4.947571, 4.635424, 4.166775, 0.783444, -1.971975, -1.612992, -2.943867, -3.626759, -3.587945, -3.81178, -2.525695, -0.482543, -0.114795, 0.427545, 0.428482, -0.348852, -0.403631, -1.044694, -1.808291, -1.922922, -2.421873, -2.551798, -2.411758, -2.384686, -2.240429, -2.12687, -2.085635, -2.253561, -0.322246, 9.128033, 10.462795, 10.750101, 9.120877, -0.74642, -3.458864, -3.421784, -0.392749, 2.926829, 8.545462, 10.710502, 7.845517, 2.962085, -1.549498, -2.257546, -1.115591, 6.309937, 18.575733, 24.385166, 28.621542, 35.269708, 28.914378, 29.922599, 31.023805, 13.190183, 0.517697, -9.517131, -16.300835, -11.983035], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.3193, 4.2634, -0.2137, -4.8045, -5.0046, -4.71, -3.5187, -6.9148, -7.2929, -5.0205, -6.9684, -4.202, -2.463, -3.0793, -3.6394, -5.7628, -9.2151, -3.0204, -3.2417, -3.1388, -2.2696, -11.5697, -3.6137, 2.4754, -0.3333, 0.4738, 1.702, 2.1424, -2.7019, -2.3417, -2.3848, -2.4395, -1.7329, -1.9265, -2.1203, -7.9996, -11.0063, -22.5995, -9.5155, -6.1841, -5.9403, -5.1482, -7.2698, -2.6432, 0.0059, -0.9569, -0.2486, -3.3181, 0.5216, -3.6299, -8.8313, -7.0558, -7.0597, -6.647, -0.3528, -0.0977, -0.44, -1.586, -3.8706, -5.8765, -6.1243, -5.5937, 7.6321, 24.0952, 26.2558, 14.6777, 4.184, 0.1161, 0.82, -0.8407, -2.0286, -9.9048, 1.8072, 5.2062, 2.9174, -0.9469, -1.514, -1.7021, -4.1965, 2.0397, 6.1531, 10.4113, 7.0645, 5.3685, 2.4861, 4.1219, 2.3157, 1.6343, 0.1684, -2.8441, -3.3749, -0.2036, -0.6878, 1.5099, 3.8306, -0.8575, 2.0822, 0.8512, -1.9749, 0.4637, -2.5881, -7.5904, -2.5916, -4.4561, -2.8306, -2.8865, -0.2743, -1.3471, 0.0372, -0.9211, -1.639, 15.2889, 19.1004, 3.155, 2.0583, 3.5519, 3.269, -3.2596, -0.3116, 8.8906, 4.5592, 5.9706, 3.3892, 2.504, -1.9552, -1.6945, 2.8907, 4.334, 9.1381, 15.1217, 10.1588, 10.503, 16.0446, 8.74, 11.0673, 10.675, -10.231, -13.0182, -15.5031, -8.5914, -2.6792], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654245, 0.634348, 0.634608, 0.509969, 0.382784, 0.34839, 0.235725, 0.225039, 0.259818, 0.25488, 0.123578, -0.020977, -0.217456, -0.214877, -0.265102, -0.293111, -0.290221, -0.435416, -0.435186, -0.240159, -0.162048, -0.084498, 0.018378, 0.109361, 0.049375, 0.014991, -0.005422, -0.020605, 4.9e-05, 0.007669, -0.010689, -0.164912, -0.309831, -0.427449, -0.492688, -0.514343, -0.527641, -0.527375, -0.557841, -0.530368, -0.476271, -0.432767, -0.384264, -0.425723, -0.405805, -0.461184, -0.550986, -0.613325, -0.658727, -0.684629, -0.656692, -0.617051, -0.578157, -0.55283, -0.556157, -0.573343, -0.60363, -0.629366, -0.512091, -0.075541, 0.305028, 0.482219, 0.451831, 0.363117, 0.304023, 0.216889, 0.117326, -0.094151, -0.111917, -0.031921, -0.086447, -0.205413, -0.300386, -0.36578, -0.464705, -0.417562, -0.274564, -0.021362, 0.131937, 0.203912, 0.212511, 0.265416, 0.269087, 0.25581, 0.211603, 0.101444, -0.005457, -0.070365, -0.136605, -0.127536, -0.056287, -0.107085, -0.081774, -0.091551, -0.186014, -0.200579, -0.29042, -0.430952, -0.490013, -0.54975, -0.577624, -0.5928, -0.542864, -0.525869, -0.479227, -0.461322, -0.459987, -0.07756, 0.297701, 0.405552, 0.446921, 0.501806, 0.533143, 0.405973, 0.364808, 0.545822, 0.624668, 0.698355, 0.62349, 0.543749, 0.397859, 0.287246, 0.316049, 0.39838, 0.562117, 0.709845, 0.809249, 0.870958, 0.907983, 0.930199, 0.943528, 0.951525, 0.853733, 0.725629, 0.437721, 0.293147, 0.265817], "smi": [null, null, null, 0.245, 0.2673, 0.2878, 0.2996, 0.3103, 0.319, 0.3268, 0.3299, 0.3248, 0.314, 0.302, 0.2965, 0.3105, 0.3425, 0.374, 0.4, 0.4195, 0.445, 0.4795, 0.5105, 0.5335, 0.541, 0.53, 0.51, 0.4975, 0.491, 0.4875, 0.4725, 0.447, 0.427, 0.413, 0.403, 0.3885, 0.3645, 0.33, 0.311, 0.2955, 0.2965, 0.3185, 0.3485, 0.368, 0.376, 0.375, 0.372, 0.3705, 0.352, 0.3325, 0.303, 0.2575, 0.2025, 0.158, 0.1245, 0.1, 0.082, 0.0635, 0.0445, 0.027, 0.0185, 0.019, 0.0295, 0.038, 0.043, 0.045, 0.043, 0.0415, 0.0405, 0.04, 0.04, 0.038, 0.0285, 0.0215, 0.017, 0.015, 0.015, 0.019, 0.048, 0.0855, 0.1275, 0.156, 0.1695, 0.1745, 0.175, 0.175, 0.175, 0.171, 0.144, 0.108, 0.065, 0.0335, 0.0175, 0.011, 0.012, 0.0175, 0.0295, 0.046, 0.063, 0.0755, 0.088, 0.101, 0.113, 0.1225, 0.1255, 0.122, 0.1105, 0.102, 0.101, 0.114, 0.127, 0.1455, 0.165, 0.1825, 0.2075, 0.231, 0.2455, 0.245, 0.229, 0.2, 0.172, 0.141, 0.1125, 0.098, 0.077, 0.065, 0.0845, 0.1345, 0.195, 0.257, 0.315, 0.368, 0.4135, 0.4495, 0.503, 0.563, 0.616, 0.646, 0.666, 0.6705, 0.667, 0.674, 0.6885, 0.712, 0.7345, 0.7535, 0.764, 0.7765, 0.794, 0.8275, 0.873, 0.907, 0.9265, 0.926, 0.901, 0.876], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.524777, -8.861308, -4.598816, -6.720278, -0.979618, -2.524088, -1.931213, 3.88044, 11.900525, 2.000649, 0.442049, 1.718949, 0.587229, 3.407605, 3.564102, 9.192598, 10.852283, 7.882276, 2.164933, 1.857096, -0.338267, 2.68018, -0.294635, -2.312444, -2.756358, -4.973385, -3.439656, -4.935166, -6.543003, -6.867191, -11.840689, -13.478177, -12.021605, -12.151805, -11.96994, -12.905889, -13.200369, -11.238926, -7.540567, -10.684219, -12.246856, -12.420534, -10.152729, -15.251456, -17.433631, -19.981809, -19.122413, -20.474771, -21.630841, -18.050451, -17.917576, -18.21084, -29.861812, -27.049863, -24.757413, -25.276466, -21.88817, -25.283141, -24.207207, -24.578552, -22.842084, -23.963293, -27.580246, -24.886959, -25.706945, -33.264432, -29.834094, -30.572623, -28.281317, -27.710661, -26.250344, -24.079885, -26.819336, -27.137133, -29.330397, -30.105186, -30.69044, -23.954594, -7.774638, -2.158002, -5.888259, -13.510983, -15.881525, -15.286824, -14.663059, -14.855171, -24.502086, -7.881066, -3.093262, -9.862695, -16.910957, -21.117538, -20.463854, -24.38504, -16.579231, -10.43458, -0.368388, -5.498519, -6.060406, -9.90871, -8.747346, -9.929955, -10.090768, -13.332856, -18.246569, -17.150222, -15.121396, -16.161421, -16.557483, -13.653145, -17.790361, -17.95212, -19.9488, -22.218678, -20.354724, -24.800847, -29.185827, -24.51769, -24.247892, -26.147875, -27.08716, -25.352052, -24.662918, -25.464707, -27.842513, -30.296226, -17.977599, -10.800105, -24.029027, -23.697992, -24.834737, -27.483194, -29.530512, -25.509785, -12.206505, -14.203902, -8.816687, -17.435895, -20.52353, -28.154389, -27.163924, -26.295818, -22.644565, -16.814884, -7.661823, -10.524016, -4.62213, 10.547069, 10.575786, 17.484037, 25.785358, 3.805303, -6.866719, -15.44489, -4.948656, 5.612786], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/28f3c887-dc19-4465-be6d-e07dfd37d6fc/", "share_image": "https://sharemaestro.com/terminal/28f3c887-dc19-4465-be6d-e07dfd37d6fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}