{"ticker": {"uuid": "28f47ef9-2665-46b6-bf15-4d6b048f3c11", "symbol": "YARI", "name": "IncomeShares Artificial Intelligence Leaders ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YARI fell 19.66%, moving from 829.74 to 666.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 62.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "666.62"}, {"label": "12-Week Change", "value": "-19.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 62.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 736.5, "high": 738.0, "low": 655.5, "close": 666.625, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 713.55454, "activity_10": 746.702552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.052858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6062, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 727.050677, "high": 756.116516, "low": 709.171369, "close": 756.116516, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.116516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.116568, "high": 773.096719, "low": 712.667333, "close": 765.60553, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 760.861023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 787.579789, "high": 821.789819, "low": 772.847003, "close": 804.93457, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 775.552205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 813.799189, "high": 850.755973, "low": 813.050064, "close": 824.786316, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 787.860733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 848.959517, "high": 850.955895, "low": 812.525665, "close": 829.744385, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 809.999898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.237463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 814.159398, "high": 829.888333, "low": 793.936487, "close": 817.904358, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 817.222197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 799.848613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 826.143372, "high": 848.862951, "low": 807.418414, "close": 833.133972, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 825.401843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 804.603664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 851.109893, "high": 859.099202, "low": 803.673491, "close": 855.104553, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 836.403121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 810.916275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 880.570495, "high": 894.052422, "low": 858.599879, "close": 886.437622, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 854.504089, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 819.307536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 772.7232, "high": 772.7232, "low": 772.7232, "close": 772.7232, "volume": 81}, "trend_line": null, "activity_lines": {"activity_5": 830.590163, "activity_10": 826.097626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 814.649102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 87.8453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 749.8034, "high": 758.6907, "low": 749.8034, "close": 758.6907, "volume": 195}, "trend_line": null, "activity_lines": {"activity_5": 805.80015, "activity_10": 815.923371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.561975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 778.5701, "high": 798.4494, "low": 767.1102, "close": 795.7599, "volume": 1986}, "trend_line": null, "activity_lines": {"activity_5": 797.314113, "activity_10": 812.442168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 808.411802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 792.1348, "high": 805.6995, "low": 737.6419, "close": 742.9041, "volume": 2797}, "trend_line": null, "activity_lines": {"activity_5": 773.701081, "activity_10": 798.802557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 803.372748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 754.7148, "high": 770.25, "low": 712.875, "close": 712.875, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 747.55838, "activity_10": 780.830937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.908623, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 736.25, "high": 737.75, "low": 692.875, "close": 737.5, "volume": 2013}, "trend_line": null, "activity_lines": {"activity_5": 741.194853, "activity_10": 769.371341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 792.948048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 736.5, "high": 738.0, "low": 655.5, "close": 666.625, "volume": 2073}, "trend_line": null, "activity_lines": {"activity_5": 713.55454, "activity_10": 746.702552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 785.052858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.6062, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f47ef9-2665-46b6-bf15-4d6b048f3c11/", "share_image": "https://sharemaestro.com/terminal/28f47ef9-2665-46b6-bf15-4d6b048f3c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}