{"ticker": {"uuid": "28f47ef9-2665-46b6-bf15-4d6b048f3c11", "symbol": "YARI", "name": "IncomeShares Artificial Intelligence Leaders ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YARI rose 17.31%, moving from 756.64 to 887.62. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 84.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "887.62"}, {"label": "12-Week Change", "value": "17.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 84.73%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 881.75, "high": 895.25, "low": 859.75, "close": 887.625, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 855.648722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.178867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 727.555019, "high": 756.641052, "low": 709.663338, "close": 756.641052, "volume": 921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 756.641052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 756.641086, "high": 773.632993, "low": 713.16171, "close": 766.136536, "volume": 2160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 761.388794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 788.126104, "high": 822.359889, "low": 773.383098, "close": 805.49292, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 776.090169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 814.363702, "high": 851.346131, "low": 813.614058, "close": 825.358459, "volume": 2403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 788.407242, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 850.09672, "high": 852.095772, "low": 813.614029, "close": 830.855835, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 810.740393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 796.89696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 815.25, "high": 831.0, "low": 795.0, "close": 819.0, "volume": 775}, "trend_line": null, "activity_lines": {"activity_5": 818.108073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 800.5808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 827.25, "high": 850.0, "low": 808.5, "close": 834.25, "volume": 1468}, "trend_line": null, "activity_lines": {"activity_5": 826.401823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 805.390686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 852.25, "high": 860.25, "low": 804.75, "close": 856.25, "volume": 2588}, "trend_line": null, "activity_lines": {"activity_5": 837.488009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 811.7481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 881.75, "high": 895.25, "low": 859.75, "close": 887.625, "volume": 1732}, "trend_line": null, "activity_lines": {"activity_5": 855.648722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 820.178867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f47ef9-2665-46b6-bf15-4d6b048f3c11/", "share_image": "https://sharemaestro.com/terminal/28f47ef9-2665-46b6-bf15-4d6b048f3c11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}