{"ticker": {"uuid": "28f561e7-6449-4cfb-9855-89603723f13d", "symbol": "4017", "name": "Creema Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4017 fell 4.41%, moving from 227.00 to 217.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is negative at 41.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "217.00"}, {"label": "12-Week Change", "value": "-4.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 219.0, "low": 212.0, "close": 217.0, "volume": 31100}, "trend_line": 239.033333, "activity_lines": {"activity_5": 216.733333, "activity_10": 218.218182, "activity_20": 223.985714, "activity_30": 230.709677}, "trend_signal": 0, "fair_value": 285.025641, "relative_strength": -37.800504, "rate_of_change": -0.48570649458783915, "market_dynamics": -1.167835, "expectation": {"probability": 41.1377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 416.0, "high": 432.0, "low": 400.0, "close": 406.0, "volume": 187600}, "trend_line": 461.066667, "activity_lines": {"activity_5": 402.466667, "activity_10": 408.454545, "activity_20": 442.585714, "activity_30": 451.913978}, "trend_signal": 0, "fair_value": 1842.571429, "relative_strength": -31.385212, "rate_of_change": -0.4247352965407421, "market_dynamics": -0.487289, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 407.0, "high": 428.0, "low": 406.0, "close": 413.0, "volume": 91600}, "trend_line": 458.166667, "activity_lines": {"activity_5": 406.466667, "activity_10": 407.109091, "activity_20": 437.628571, "activity_30": 448.812903}, "trend_signal": 0, "fair_value": 1831.902985, "relative_strength": -32.361309, "rate_of_change": -0.6289762864162933, "market_dynamics": -0.47004, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 409.0, "high": 416.0, "low": 396.0, "close": 403.0, "volume": 136600}, "trend_line": 454.933333, "activity_lines": {"activity_5": 406.066667, "activity_10": 404.872727, "activity_20": 431.971429, "activity_30": 445.253763}, "trend_signal": 0, "fair_value": 1821.318519, "relative_strength": -31.274761, "rate_of_change": -0.7057113126913733, "market_dynamics": -0.487289, "expectation": {"probability": 43.2588, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 400.0, "high": 423.0, "low": 397.0, "close": 418.0, "volume": 100100}, "trend_line": 452.433333, "activity_lines": {"activity_5": 410.266667, "activity_10": 406.945455, "activity_20": 428.090476, "activity_30": 442.870968}, "trend_signal": 0, "fair_value": 1811.0, "relative_strength": -28.665412, "rate_of_change": -0.5495310672256236, "market_dynamics": -0.494839, "expectation": {"probability": 43.5106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 418.0, "high": 439.0, "low": 404.0, "close": 437.0, "volume": 188600}, "trend_line": 451.966667, "activity_lines": {"activity_5": 419.866667, "activity_10": 412.654545, "activity_20": 426.471429, "activity_30": 441.875269}, "trend_signal": 0, "fair_value": 1800.970803, "relative_strength": -22.634927, "rate_of_change": -0.10314580424604392, "market_dynamics": -0.318164, "expectation": {"probability": 44.0516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 438.0, "high": 448.0, "low": 426.0, "close": 440.0, "volume": 96000}, "trend_line": 451.666667, "activity_lines": {"activity_5": 428.066667, "activity_10": 418.418182, "activity_20": 425.571429, "activity_30": 441.103226}, "trend_signal": 0, "fair_value": 1791.108696, "relative_strength": -21.100258, "rate_of_change": -0.06637657639472659, "market_dynamics": -0.048098, "expectation": {"probability": 44.6832, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 429.0, "high": 451.0, "low": 419.0, "close": 430.0, "volume": 154400}, "trend_line": 452.766667, "activity_lines": {"activity_5": 430.666667, "activity_10": 421.763636, "activity_20": 424.02381, "activity_30": 439.705376}, "trend_signal": 0, "fair_value": 1781.316547, "relative_strength": -21.808348, "rate_of_change": 0.24354243524461056, "market_dynamics": 0.177447, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 430.0, "high": 432.0, "low": 405.0, "close": 409.0, "volume": 68600}, "trend_line": 451.7, "activity_lines": {"activity_5": 425.133333, "activity_10": 420.690909, "activity_20": 420.914286, "activity_30": 436.88172}, "trend_signal": 0, "fair_value": 1771.514286, "relative_strength": -25.822356, "rate_of_change": -0.23558867684930423, "market_dynamics": 0.359899, "expectation": {"probability": 44.5796, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 408.0, "high": 423.0, "low": 402.0, "close": 409.0, "volume": 36700}, "trend_line": 450.5, "activity_lines": {"activity_5": 419.2, "activity_10": 419.4, "activity_20": 418.442857, "activity_30": 434.126882}, "trend_signal": 0, "fair_value": 1761.851064, "relative_strength": -23.678258, "rate_of_change": -0.26566305069736296, "market_dynamics": 0.357604, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 409.0, "high": 412.0, "low": 397.0, "close": 401.0, "volume": 28500}, "trend_line": 449.866667, "activity_lines": {"activity_5": 411.2, "activity_10": 416.563636, "activity_20": 415.67619, "activity_30": 430.933333}, "trend_signal": 0, "fair_value": 1752.267606, "relative_strength": -25.009652, "rate_of_change": -0.1405844617092105, "market_dynamics": 0.314258, "expectation": {"probability": 43.6395, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.0, "high": 403.0, "low": 336.0, "close": 355.0, "volume": 277100}, "trend_line": 447.2, "activity_lines": {"activity_5": 390.266667, "activity_10": 405.363636, "activity_20": 409.095238, "activity_30": 424.812903}, "trend_signal": 0, "fair_value": 1742.496503, "relative_strength": -30.659452, "rate_of_change": -0.5927683012798142, "market_dynamics": 0.230565, "expectation": {"probability": 43.2569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 356.0, "high": 366.0, "low": 343.0, "close": 364.0, "volume": 55800}, "trend_line": 443.8, "activity_lines": {"activity_5": 378.0, "activity_10": 396.727273, "activity_20": 404.147619, "activity_30": 419.445161}, "trend_signal": 0, "fair_value": 1732.923611, "relative_strength": -28.506241, "rate_of_change": -0.7602862254024993, "market_dynamics": 0.047786, "expectation": {"probability": 43.6502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 370.0, "high": 382.0, "low": 361.0, "close": 380.0, "volume": 80200}, "trend_line": 440.6, "activity_lines": {"activity_5": 375.466667, "activity_10": 391.890909, "activity_20": 401.2, "activity_30": 415.329032}, "trend_signal": 0, "fair_value": 1723.593103, "relative_strength": -26.937228, "rate_of_change": -0.7210455159981948, "market_dynamics": -0.088383, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 383.0, "high": 417.0, "low": 359.0, "close": 363.0, "volume": 235400}, "trend_line": 435.6, "activity_lines": {"activity_5": 369.2, "activity_10": 384.381818, "activity_20": 397.157143, "activity_30": 410.322581}, "trend_signal": 0, "fair_value": 1714.273973, "relative_strength": -29.050299, "rate_of_change": -1.1348161597821154, "market_dynamics": -0.138671, "expectation": {"probability": 43.5352, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 366.0, "high": 368.0, "low": 340.0, "close": 342.0, "volume": 138000}, "trend_line": 429.4, "activity_lines": {"activity_5": 359.0, "activity_10": 374.054545, "activity_20": 391.42381, "activity_30": 404.283871}, "trend_signal": 0, "fair_value": 1704.938776, "relative_strength": -34.158663, "rate_of_change": -1.423324150596888, "market_dynamics": -0.331933, "expectation": {"probability": 43.1678, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 343.0, "high": 343.0, "low": 321.0, "close": 332.0, "volume": 216300}, "trend_line": 423.666667, "activity_lines": {"activity_5": 349.4, "activity_10": 363.636364, "activity_20": 385.061905, "activity_30": 398.0}, "trend_signal": 0, "fair_value": 1695.662162, "relative_strength": -33.175916, "rate_of_change": -1.335196320447126, "market_dynamics": -0.390845, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 333.0, "high": 341.0, "low": 325.0, "close": 326.0, "volume": 117700}, "trend_line": 417.133333, "activity_lines": {"activity_5": 339.333333, "activity_10": 354.090909, "activity_20": 378.485714, "activity_30": 391.698925}, "trend_signal": 0, "fair_value": 1686.469799, "relative_strength": -32.588078, "rate_of_change": -1.5420929964263685, "market_dynamics": -0.611093, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 330.0, "high": 335.0, "low": 302.0, "close": 307.0, "volume": 230700}, "trend_line": 409.266667, "activity_lines": {"activity_5": 325.466667, "activity_10": 342.981818, "activity_20": 370.438095, "activity_30": 384.593548}, "trend_signal": 0, "fair_value": 1677.273333, "relative_strength": -34.030094, "rate_of_change": -1.8858876473436874, "market_dynamics": -0.860916, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 309.0, "high": 348.0, "low": 301.0, "close": 305.0, "volume": 344300}, "trend_line": 402.533333, "activity_lines": {"activity_5": 315.8, "activity_10": 333.363636, "activity_20": 362.628571, "activity_30": 377.866667}, "trend_signal": 0, "fair_value": 1668.18543, "relative_strength": -36.502239, "rate_of_change": -1.6452192526101708, "market_dynamics": -0.927443, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.0, "high": 307.0, "low": 292.0, "close": 305.0, "volume": 176400}, "trend_line": 395.366667, "activity_lines": {"activity_5": 310.0, "activity_10": 325.636364, "activity_20": 355.290476, "activity_30": 371.574194}, "trend_signal": 0, "fair_value": 1659.217105, "relative_strength": -33.667707, "rate_of_change": -1.780390693756539, "market_dynamics": -1.049279, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 297.0, "volume": 131700}, "trend_line": 388.0, "activity_lines": {"activity_5": 304.0, "activity_10": 318.2, "activity_20": 347.647619, "activity_30": 365.227957}, "trend_signal": 0, "fair_value": 1650.313725, "relative_strength": -34.179041, "rate_of_change": -1.8632493871821538, "market_dynamics": -1.118903, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 305.0, "high": 305.0, "low": 292.0, "close": 297.0, "volume": 63000}, "trend_line": 382.433333, "activity_lines": {"activity_5": 300.333333, "activity_10": 311.818182, "activity_20": 340.52381, "activity_30": 359.356989}, "trend_signal": 0, "fair_value": 1641.525974, "relative_strength": -35.510582, "rate_of_change": -1.4347079896907204, "market_dynamics": -1.21537, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.0, "high": 307.0, "low": 293.0, "close": 295.0, "volume": 94400}, "trend_line": 375.933333, "activity_lines": {"activity_5": 297.933333, "activity_10": 306.290909, "activity_20": 333.761905, "activity_30": 353.716129}, "trend_signal": 0, "fair_value": 1632.83871, "relative_strength": -36.534685, "rate_of_change": -1.6996426407213832, "market_dynamics": -1.32076, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 296.0, "high": 296.0, "low": 276.0, "close": 282.0, "volume": 202800}, "trend_line": 371.066667, "activity_lines": {"activity_5": 292.0, "activity_10": 299.945455, "activity_20": 326.27619, "activity_30": 347.655914}, "trend_signal": 0, "fair_value": 1624.179487, "relative_strength": -40.403893, "rate_of_change": -1.2945555961115078, "market_dynamics": -1.320159, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 285.0, "high": 294.0, "low": 282.0, "close": 283.0, "volume": 115300}, "trend_line": 366.833333, "activity_lines": {"activity_5": 287.933333, "activity_10": 295.254545, "activity_20": 319.533333, "activity_30": 341.974194}, "trend_signal": 0, "fair_value": 1592.019231, "relative_strength": -39.499424, "rate_of_change": -1.140855370875987, "market_dynamics": -1.278117, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 285.0, "high": 291.0, "low": 276.0, "close": 277.0, "volume": 126600}, "trend_line": 362.5, "activity_lines": {"activity_5": 283.333333, "activity_10": 290.545455, "activity_20": 312.952381, "activity_30": 336.178495}, "trend_signal": 0, "fair_value": 1559.5, "relative_strength": -39.649008, "rate_of_change": -1.1812811460075199, "market_dynamics": -1.249744, "expectation": {"probability": 39.8886, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 277.0, "high": 288.0, "low": 273.0, "close": 286.0, "volume": 145900}, "trend_line": 358.8, "activity_lines": {"activity_5": 283.066667, "activity_10": 288.472727, "activity_20": 308.004762, "activity_30": 331.243011}, "trend_signal": 0, "fair_value": 1529.634615, "relative_strength": -34.85373, "rate_of_change": -1.0206896551724107, "market_dynamics": -1.162599, "expectation": {"probability": 40.4929, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 291.0, "high": 297.0, "low": 277.0, "close": 285.0, "volume": 85600}, "trend_line": 355.066667, "activity_lines": {"activity_5": 283.2, "activity_10": 286.945455, "activity_20": 303.647619, "activity_30": 326.48172}, "trend_signal": 0, "fair_value": 1500.179487, "relative_strength": -35.688515, "rate_of_change": -1.0405052954292129, "market_dynamics": -1.080717, "expectation": {"probability": 40.4769, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 280.0, "high": 287.0, "low": 279.0, "close": 284.0, "volume": 69400}, "trend_line": 351.066667, "activity_lines": {"activity_5": 283.666667, "activity_10": 285.636364, "activity_20": 299.785714, "activity_30": 321.896774}, "trend_signal": 0, "fair_value": 1471.903846, "relative_strength": -35.693191, "rate_of_change": -1.1265490038241184, "market_dynamics": -0.904813, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 281.0, "high": 293.0, "low": 273.0, "close": 286.0, "volume": 174900}, "trend_line": 347.233333, "activity_lines": {"activity_5": 284.666667, "activity_10": 285.072727, "activity_20": 296.709524, "activity_30": 317.698925}, "trend_signal": 0, "fair_value": 1443.096154, "relative_strength": -35.027517, "rate_of_change": -1.0919105572617576, "market_dynamics": -0.524153, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.0, "high": 314.0, "low": 286.0, "close": 302.0, "volume": 72000}, "trend_line": 343.766667, "activity_lines": {"activity_5": 290.8, "activity_10": 287.763636, "activity_20": 295.704762, "activity_30": 314.780645}, "trend_signal": 0, "fair_value": 1414.038462, "relative_strength": -30.391645, "rate_of_change": -0.9983678611868843, "market_dynamics": -0.114555, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.0, "high": 359.0, "low": 298.0, "close": 315.0, "volume": 374000}, "trend_line": 340.5, "activity_lines": {"activity_5": 299.6, "activity_10": 292.727273, "activity_20": 296.190476, "activity_30": 312.924731}, "trend_signal": 0, "fair_value": 1384.647436, "relative_strength": -31.14826, "rate_of_change": -0.9502570532820113, "market_dynamics": 0.453714, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 315.0, "high": 315.0, "low": 288.0, "close": 306.0, "volume": 90800}, "trend_line": 337.266667, "activity_lines": {"activity_5": 303.466667, "activity_10": 295.727273, "activity_20": 296.052381, "activity_30": 310.698925}, "trend_signal": 0, "fair_value": 1352.121795, "relative_strength": -33.045299, "rate_of_change": -0.9495838472834115, "market_dynamics": 0.771458, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.0, "high": 320.0, "low": 286.0, "close": 307.0, "volume": 98200}, "trend_line": 333.566667, "activity_lines": {"activity_5": 306.266667, "activity_10": 298.709091, "activity_20": 296.361905, "activity_30": 308.746237}, "trend_signal": 0, "fair_value": 1320.75641, "relative_strength": -31.554538, "rate_of_change": -1.0970547528196697, "market_dynamics": 0.916817, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 307.0, "high": 312.0, "low": 300.0, "close": 306.0, "volume": 49900}, "trend_line": 329.2, "activity_lines": {"activity_5": 307.2, "activity_10": 301.054545, "activity_20": 296.842857, "activity_30": 306.967742}, "trend_signal": 0, "fair_value": 1291.179487, "relative_strength": -31.618707, "rate_of_change": -1.3090837400728674, "market_dynamics": 0.936399, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 307.0, "high": 310.0, "low": 301.0, "close": 302.0, "volume": 33300}, "trend_line": 324.6, "activity_lines": {"activity_5": 305.466667, "activity_10": 302.254545, "activity_20": 297.114286, "activity_30": 305.212903}, "trend_signal": 0, "fair_value": 1262.891026, "relative_strength": -32.783507, "rate_of_change": -1.3973268529769034, "market_dynamics": 0.726346, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 305.0, "high": 307.0, "low": 281.0, "close": 293.0, "volume": 79500}, "trend_line": 320.033333, "activity_lines": {"activity_5": 300.733333, "activity_10": 301.363636, "activity_20": 296.671429, "activity_30": 303.174194}, "trend_signal": 0, "fair_value": 1236.5, "relative_strength": -36.316001, "rate_of_change": -1.4068598274799737, "market_dynamics": 0.654302, "expectation": {"probability": 41.7303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 298.0, "high": 300.0, "low": 286.0, "close": 294.0, "volume": 41000}, "trend_line": 316.2, "activity_lines": {"activity_5": 297.8, "activity_10": 300.527273, "activity_20": 296.480952, "activity_30": 301.494624}, "trend_signal": 0, "fair_value": 1211.75, "relative_strength": -35.981706, "rate_of_change": -1.197791793769194, "market_dynamics": 0.581734, "expectation": {"probability": 40.8039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 294.0, "high": 318.0, "low": 293.0, "close": 302.0, "volume": 125400}, "trend_line": 312.633333, "activity_lines": {"activity_5": 298.333333, "activity_10": 300.981818, "activity_20": 297.114286, "activity_30": 300.578495}, "trend_signal": 0, "fair_value": 1185.801282, "relative_strength": -34.382744, "rate_of_change": -1.12797817836812, "market_dynamics": 0.642552, "expectation": {"probability": 40.9916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 302.0, "high": 302.0, "low": 290.0, "close": 297.0, "volume": 69000}, "trend_line": 309.166667, "activity_lines": {"activity_5": 297.533333, "activity_10": 300.2, "activity_20": 297.285714, "activity_30": 299.569892}, "trend_signal": 0, "fair_value": 1158.794872, "relative_strength": -33.80462, "rate_of_change": -1.108860007579542, "market_dynamics": 0.671875, "expectation": {"probability": 42.0499, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 297.0, "high": 303.0, "low": 285.0, "close": 295.0, "volume": 97900}, "trend_line": 307.166667, "activity_lines": {"activity_5": 296.666667, "activity_10": 298.854545, "activity_20": 297.304762, "activity_30": 298.655914}, "trend_signal": 0, "fair_value": 1131.519231, "relative_strength": -31.306604, "rate_of_change": -0.6469002688443124, "market_dynamics": 0.712869, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 302.0, "high": 345.0, "low": 302.0, "close": 307.0, "volume": 351800}, "trend_line": 305.266667, "activity_lines": {"activity_5": 300.266667, "activity_10": 299.818182, "activity_20": 298.47619, "activity_30": 298.645161}, "trend_signal": 0, "fair_value": 1105.762821, "relative_strength": -30.951096, "rate_of_change": -0.6185567003596891, "market_dynamics": 0.970528, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 321.0, "high": 363.0, "low": 317.0, "close": 322.0, "volume": 430500}, "trend_line": 303.333333, "activity_lines": {"activity_5": 307.933333, "activity_10": 303.654545, "activity_20": 301.028571, "activity_30": 299.724731}, "trend_signal": 0, "fair_value": 1080.679487, "relative_strength": -25.258877, "rate_of_change": -0.6333262714202603, "market_dynamics": 1.214563, "expectation": {"probability": 42.2365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 317.0, "high": 324.0, "low": 303.0, "close": 309.0, "volume": 73300}, "trend_line": 301.533333, "activity_lines": {"activity_5": 309.4, "activity_10": 304.836364, "activity_20": 302.214286, "activity_30": 300.090323}, "trend_signal": 0, "fair_value": 1055.576923, "relative_strength": -24.527381, "rate_of_change": -0.5934065940586736, "market_dynamics": 1.366976, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 312.0, "high": 400.0, "low": 308.0, "close": 400.0, "volume": 3256600}, "trend_line": 303.466667, "activity_lines": {"activity_5": 340.733333, "activity_10": 322.527273, "activity_20": 311.938095, "activity_30": 306.443011}, "trend_signal": 1, "fair_value": 1030.576923, "relative_strength": -2.34899, "rate_of_change": 0.6411675885929152, "market_dynamics": 1.700963, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 431.0, "high": 450.0, "low": 350.0, "close": 353.0, "volume": 7079000}, "trend_line": 304.166667, "activity_lines": {"activity_5": 349.533333, "activity_10": 329.963636, "activity_20": 316.628571, "activity_30": 309.63871}, "trend_signal": 1, "fair_value": 1005.820513, "relative_strength": -7.174537, "rate_of_change": 0.23066783805947474, "market_dynamics": 1.722743, "expectation": {"probability": 44.6256, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 360.0, "high": 393.0, "low": 339.0, "close": 343.0, "volume": 292900}, "trend_line": 304.733333, "activity_lines": {"activity_5": 351.133333, "activity_10": 334.654545, "activity_20": 320.004762, "activity_30": 312.144086}, "trend_signal": 1, "fair_value": 982.474359, "relative_strength": -11.00227, "rate_of_change": 0.18630115048076515, "market_dynamics": 1.571345, "expectation": {"probability": 43.9358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 341.0, "high": 345.0, "low": 321.0, "close": 328.0, "volume": 194500}, "trend_line": 305.433333, "activity_lines": {"activity_5": 345.333333, "activity_10": 335.709091, "activity_20": 321.680952, "activity_30": 313.645161}, "trend_signal": 1, "fair_value": 958.967949, "relative_strength": -14.696224, "rate_of_change": 0.22970903547331617, "market_dynamics": 1.503917, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 329.0, "high": 334.0, "low": 312.0, "close": 314.0, "volume": 152800}, "trend_line": 305.733333, "activity_lines": {"activity_5": 334.466667, "activity_10": 333.6, "activity_20": 321.819048, "activity_30": 314.197849}, "trend_signal": 1, "fair_value": 940.5, "relative_strength": -17.486834, "rate_of_change": 0.09822110673166486, "market_dynamics": 1.197042, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 316.0, "high": 344.0, "low": 315.0, "close": 339.0, "volume": 161000}, "trend_line": 306.866667, "activity_lines": {"activity_5": 331.6, "activity_10": 335.818182, "activity_20": 324.195238, "activity_30": 316.344086}, "trend_signal": 1, "fair_value": 921.038462, "relative_strength": -11.49053, "rate_of_change": 0.37069363319961934, "market_dynamics": 1.047862, "expectation": {"probability": 41.8927, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 338.0, "high": 374.0, "low": 331.0, "close": 351.0, "volume": 244300}, "trend_line": 308.666667, "activity_lines": {"activity_5": 336.8, "activity_10": 339.454545, "activity_20": 327.461905, "activity_30": 319.191398}, "trend_signal": 1, "fair_value": 901.910256, "relative_strength": -7.303032, "rate_of_change": 0.5865739728583852, "market_dynamics": 1.007443, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 351.0, "high": 368.0, "low": 336.0, "close": 352.0, "volume": 135700}, "trend_line": 310.5, "activity_lines": {"activity_5": 342.466667, "activity_10": 342.254545, "activity_20": 330.590476, "activity_30": 321.987097}, "trend_signal": 1, "fair_value": 882.596154, "relative_strength": -5.997277, "rate_of_change": 0.5939523751685121, "market_dynamics": 1.014844, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 360.0, "high": 360.0, "low": 337.0, "close": 338.0, "volume": 127500}, "trend_line": 311.933333, "activity_lines": {"activity_5": 342.866667, "activity_10": 341.690909, "activity_20": 332.209524, "activity_30": 323.76129}, "trend_signal": 1, "fair_value": 862.583333, "relative_strength": -9.505541, "rate_of_change": 0.4616209339774572, "market_dynamics": 0.970107, "expectation": {"probability": 44.2411, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 340.0, "high": 374.0, "low": 340.0, "close": 351.0, "volume": 132600}, "trend_line": 314.233333, "activity_lines": {"activity_5": 346.933333, "activity_10": 343.2, "activity_20": 334.914286, "activity_30": 326.28172}, "trend_signal": 1, "fair_value": 843.00641, "relative_strength": -5.738599, "rate_of_change": 0.7373370386165211, "market_dynamics": 0.87693, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 352.0, "high": 365.0, "low": 342.0, "close": 352.0, "volume": 56000}, "trend_line": 316.533333, "activity_lines": {"activity_5": 348.866667, "activity_10": 344.127273, "activity_20": 337.504762, "activity_30": 328.71828}, "trend_signal": 1, "fair_value": 822.987179, "relative_strength": -4.327287, "rate_of_change": 0.7319401726232562, "market_dynamics": 0.71974, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 353.0, "high": 363.0, "low": 345.0, "close": 359.0, "volume": 50200}, "trend_line": 319.266667, "activity_lines": {"activity_5": 352.266667, "activity_10": 347.2, "activity_20": 340.542857, "activity_30": 331.458065}, "trend_signal": 1, "fair_value": 802.564103, "relative_strength": -4.175337, "rate_of_change": 0.8635216942539055, "market_dynamics": 0.569947, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.0, "high": 368.0, "low": 351.0, "close": 357.0, "volume": 49500}, "trend_line": 321.633333, "activity_lines": {"activity_5": 354.466667, "activity_10": 349.8, "activity_20": 343.119048, "activity_30": 333.892473}, "trend_signal": 1, "fair_value": 782.99359, "relative_strength": -6.903677, "rate_of_change": 0.7412818952377541, "market_dynamics": 0.48368, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 362.0, "high": 400.0, "low": 327.0, "close": 330.0, "volume": 407100}, "trend_line": 323.133333, "activity_lines": {"activity_5": 347.333333, "activity_10": 347.236364, "activity_20": 342.819048, "activity_30": 334.432258}, "trend_signal": 1, "fair_value": 761.519231, "relative_strength": -13.537498, "rate_of_change": 0.46636957245970523, "market_dynamics": 0.234136, "expectation": {"probability": 45.4089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 332.0, "high": 335.0, "low": 317.0, "close": 317.0, "volume": 133800}, "trend_line": 324.233333, "activity_lines": {"activity_5": 336.4, "activity_10": 342.272727, "activity_20": 341.109524, "activity_30": 334.036559}, "trend_signal": 1, "fair_value": 741.211538, "relative_strength": -13.639824, "rate_of_change": 0.34041675298166246, "market_dynamics": -0.13612, "expectation": {"probability": 40.8353, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 320.0, "high": 323.0, "low": 294.0, "close": 295.0, "volume": 173700}, "trend_line": 324.533333, "activity_lines": {"activity_5": 320.4, "activity_10": 333.254545, "activity_20": 337.233333, "activity_30": 332.150538}, "trend_signal": 0, "fair_value": 722.589744, "relative_strength": -13.677265, "rate_of_change": 0.09252595876686477, "market_dynamics": -0.543401, "expectation": {"probability": 40.6509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 301.0, "high": 303.0, "low": 259.0, "close": 261.0, "volume": 132200}, "trend_line": 323.166667, "activity_lines": {"activity_5": 296.866667, "activity_10": 318.854545, "activity_20": 330.128571, "activity_30": 328.051613}, "trend_signal": 0, "fair_value": 705.628205, "relative_strength": -18.954048, "rate_of_change": -0.42111729706359907, "market_dynamics": -0.95037, "expectation": {"probability": 40.6621, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 250.0, "high": 260.0, "low": 200.0, "close": 242.0, "volume": 194400}, "trend_line": 320.733333, "activity_lines": {"activity_5": 273.533333, "activity_10": 302.636364, "activity_20": 321.37619, "activity_30": 322.815054}, "trend_signal": 0, "fair_value": 689.666667, "relative_strength": -22.046618, "rate_of_change": -0.7529656516214904, "market_dynamics": -1.202265, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.0, "high": 265.0, "low": 244.0, "close": 259.0, "volume": 50400}, "trend_line": 319.166667, "activity_lines": {"activity_5": 263.533333, "activity_10": 291.509091, "activity_20": 314.552381, "activity_30": 318.832258}, "trend_signal": 0, "fair_value": 675.134615, "relative_strength": -22.47477, "rate_of_change": -0.4884637294621317, "market_dynamics": -1.259914, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.0, "high": 272.0, "low": 253.0, "close": 263.0, "volume": 38900}, "trend_line": 317.7, "activity_lines": {"activity_5": 259.6, "activity_10": 282.545455, "activity_20": 308.409524, "activity_30": 315.208602}, "trend_signal": 0, "fair_value": 659.448718, "relative_strength": -21.091584, "rate_of_change": -0.45953013006838506, "market_dynamics": -1.272337, "expectation": {"probability": 41.4524, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.0, "high": 281.0, "low": 257.0, "close": 275.0, "volume": 49800}, "trend_line": 316.666667, "activity_lines": {"activity_5": 263.266667, "activity_10": 277.363636, "activity_20": 303.628571, "activity_30": 312.453763}, "trend_signal": 0, "fair_value": 643.358974, "relative_strength": -17.272076, "rate_of_change": -0.32525432798236403, "market_dynamics": -1.194966, "expectation": {"probability": 41.535, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 273.0, "high": 282.0, "low": 265.0, "close": 265.0, "volume": 31100}, "trend_line": 315.433333, "activity_lines": {"activity_5": 264.933333, "activity_10": 271.763636, "activity_20": 298.490476, "activity_30": 309.12043}, "trend_signal": 0, "fair_value": 626.762821, "relative_strength": -14.60249, "rate_of_change": -0.38947389432687385, "market_dynamics": -1.138813, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 265.0, "high": 271.0, "low": 257.0, "close": 262.0, "volume": 16000}, "trend_line": 314.4, "activity_lines": {"activity_5": 265.333333, "activity_10": 267.327273, "activity_20": 293.485714, "activity_30": 305.673118}, "trend_signal": 0, "fair_value": 610.461538, "relative_strength": -15.429238, "rate_of_change": -0.3275915675024831, "market_dynamics": -1.097204, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 260.0, "high": 261.0, "low": 252.0, "close": 256.0, "volume": 24700}, "trend_line": 313.133333, "activity_lines": {"activity_5": 262.4, "activity_10": 263.527273, "activity_20": 288.295238, "activity_30": 301.905376}, "trend_signal": 0, "fair_value": 594.0, "relative_strength": -19.233259, "rate_of_change": -0.40288390585241224, "market_dynamics": -1.074901, "expectation": {"probability": 39.9181, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 258.0, "high": 263.0, "low": 255.0, "close": 258.0, "volume": 14500}, "trend_line": 311.666667, "activity_lines": {"activity_5": 260.333333, "activity_10": 261.436364, "activity_20": 283.638095, "activity_30": 298.348387}, "trend_signal": 0, "fair_value": 579.128205, "relative_strength": -22.237077, "rate_of_change": -0.46838386253819075, "market_dynamics": -1.072449, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 261.0, "high": 271.0, "low": 256.0, "close": 260.0, "volume": 43100}, "trend_line": 310.433333, "activity_lines": {"activity_5": 259.266667, "activity_10": 260.781818, "activity_20": 279.438095, "activity_30": 295.015054}, "trend_signal": 0, "fair_value": 564.512821, "relative_strength": -18.615956, "rate_of_change": -0.3957221386142052, "market_dynamics": -1.037589, "expectation": {"probability": 41.6643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 268.0, "high": 285.0, "low": 256.0, "close": 260.0, "volume": 150300}, "trend_line": 309.266667, "activity_lines": {"activity_5": 259.2, "activity_10": 260.763636, "activity_20": 275.614286, "activity_30": 291.76129}, "trend_signal": 0, "fair_value": 551.224359, "relative_strength": -20.075434, "rate_of_change": -0.3758185336366635, "market_dynamics": -0.964727, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 259.0, "high": 264.0, "low": 250.0, "close": 253.0, "volume": 32400}, "trend_line": 307.466667, "activity_lines": {"activity_5": 257.133333, "activity_10": 259.490909, "activity_20": 271.557143, "activity_30": 288.131183}, "trend_signal": 0, "fair_value": 541.301282, "relative_strength": -20.373151, "rate_of_change": -0.5820219868699951, "market_dynamics": -0.84764, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.0, "high": 258.0, "low": 228.0, "close": 230.0, "volume": 68900}, "trend_line": 304.4, "activity_lines": {"activity_5": 248.0, "activity_10": 253.836364, "activity_20": 265.780952, "activity_30": 283.133333}, "trend_signal": 0, "fair_value": 531.782051, "relative_strength": -24.950453, "rate_of_change": -0.997398199265612, "market_dynamics": -0.80088, "expectation": {"probability": 41.3605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 230.0, "high": 250.0, "low": 228.0, "close": 231.0, "volume": 80700}, "trend_line": 301.8, "activity_lines": {"activity_5": 240.933333, "activity_10": 248.890909, "activity_20": 260.614286, "activity_30": 278.397849}, "trend_signal": 0, "fair_value": 522.814103, "relative_strength": -24.320222, "rate_of_change": -0.8541392904073476, "market_dynamics": -0.677055, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 233.0, "high": 238.0, "low": 227.0, "close": 232.0, "volume": 35100}, "trend_line": 296.2, "activity_lines": {"activity_5": 236.0, "activity_10": 244.709091, "activity_20": 256.114286, "activity_30": 273.894624}, "trend_signal": 0, "fair_value": 513.897436, "relative_strength": -26.213002, "rate_of_change": -1.8555334658714455, "market_dynamics": -0.571849, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.0, "high": 239.0, "low": 232.0, "close": 237.0, "volume": 23900}, "trend_line": 292.333333, "activity_lines": {"activity_5": 234.6, "activity_10": 242.218182, "activity_20": 252.661905, "activity_30": 270.075269}, "trend_signal": 0, "fair_value": 505.448718, "relative_strength": -22.526532, "rate_of_change": -1.3054243754220145, "market_dynamics": -0.433833, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.0, "high": 249.0, "low": 231.0, "close": 244.0, "volume": 45600}, "trend_line": 289.033333, "activity_lines": {"activity_5": 237.066667, "activity_10": 241.509091, "activity_20": 250.457143, "activity_30": 266.956989}, "trend_signal": 0, "fair_value": 497.480769, "relative_strength": -19.088698, "rate_of_change": -1.1288483479234148, "market_dynamics": -0.207183, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 245.0, "high": 264.0, "low": 232.0, "close": 240.0, "volume": 104400}, "trend_line": 286.1, "activity_lines": {"activity_5": 238.8, "activity_10": 240.4, "activity_20": 248.409524, "activity_30": 263.793548}, "trend_signal": 0, "fair_value": 489.346154, "relative_strength": -19.865087, "rate_of_change": -1.0148770626396937, "market_dynamics": -0.045549, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 240.0, "high": 243.0, "low": 232.0, "close": 238.0, "volume": 44300}, "trend_line": 283.566667, "activity_lines": {"activity_5": 239.2, "activity_10": 239.218182, "activity_20": 246.6, "activity_30": 260.690323}, "trend_signal": 0, "fair_value": 481.032051, "relative_strength": -21.797888, "rate_of_change": -0.8854711639287057, "market_dynamics": -0.053893, "expectation": {"probability": 42.7174, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 238.0, "high": 238.0, "low": 231.0, "close": 232.0, "volume": 80100}, "trend_line": 280.0, "activity_lines": {"activity_5": 237.133333, "activity_10": 237.309091, "activity_20": 244.595238, "activity_30": 257.363441}, "trend_signal": 0, "fair_value": 474.557692, "relative_strength": -23.98244, "rate_of_change": -1.2577878203152826, "market_dynamics": -0.088377, "expectation": {"probability": 42.5815, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 230.0, "high": 234.0, "low": 221.0, "close": 224.0, "volume": 134000}, "trend_line": 275.766667, "activity_lines": {"activity_5": 232.4, "activity_10": 234.454545, "activity_20": 242.128571, "activity_30": 253.750538}, "trend_signal": 0, "fair_value": 467.173077, "relative_strength": -24.626139, "rate_of_change": -1.5119046428571485, "market_dynamics": -0.173098, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 222.0, "high": 228.0, "low": 220.0, "close": 227.0, "volume": 167600}, "trend_line": 271.6, "activity_lines": {"activity_5": 229.533333, "activity_10": 232.8, "activity_20": 240.12381, "activity_30": 250.604301}, "trend_signal": 0, "fair_value": 459.583333, "relative_strength": -26.072385, "rate_of_change": -1.510939318855372, "market_dynamics": -0.235618, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 226.0, "high": 227.0, "low": 223.0, "close": 227.0, "volume": 12200}, "trend_line": 267.9, "activity_lines": {"activity_5": 227.8, "activity_10": 231.618182, "activity_20": 238.190476, "activity_30": 247.726882}, "trend_signal": 0, "fair_value": 453.608974, "relative_strength": -24.718192, "rate_of_change": -1.3622974963181316, "market_dynamics": -0.315045, "expectation": {"probability": 42.1312, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 227.0, "high": 281.0, "low": 224.0, "close": 239.0, "volume": 1144000}, "trend_line": 264.166667, "activity_lines": {"activity_5": 230.933333, "activity_10": 232.672727, "activity_20": 237.552381, "activity_30": 245.862366}, "trend_signal": 0, "fair_value": 447.634615, "relative_strength": -18.744743, "rate_of_change": -1.3935546845837847, "market_dynamics": -0.0275, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 240.0, "high": 240.0, "low": 228.0, "close": 229.0, "volume": 70400}, "trend_line": 260.066667, "activity_lines": {"activity_5": 230.666667, "activity_10": 231.763636, "activity_20": 236.07619, "activity_30": 243.593548}, "trend_signal": 0, "fair_value": 442.685897, "relative_strength": -20.125839, "rate_of_change": -1.552050471227705, "market_dynamics": 0.064622, "expectation": {"probability": 42.4582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 235.0, "high": 244.0, "low": 231.0, "close": 244.0, "volume": 31100}, "trend_line": 256.233333, "activity_lines": {"activity_5": 235.6, "activity_10": 233.636364, "activity_20": 236.247619, "activity_30": 242.556989}, "trend_signal": 0, "fair_value": 438.807692, "relative_strength": -17.522436, "rate_of_change": -1.4739812849602827, "market_dynamics": 0.316954, "expectation": {"probability": 43.097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 244.0, "high": 257.0, "low": 242.0, "close": 244.0, "volume": 71000}, "trend_line": 252.466667, "activity_lines": {"activity_5": 239.2, "activity_10": 235.381818, "activity_20": 236.519048, "activity_30": 241.767742}, "trend_signal": 0, "fair_value": 435.102564, "relative_strength": -16.273976, "rate_of_change": -1.4700140516066325, "market_dynamics": 0.758913, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.0, "high": 247.0, "low": 230.0, "close": 242.0, "volume": 42300}, "trend_line": 249.533333, "activity_lines": {"activity_5": 241.0, "activity_10": 236.763636, "activity_20": 236.685714, "activity_30": 241.092473}, "trend_signal": 0, "fair_value": 430.371795, "relative_strength": -14.845988, "rate_of_change": -1.1618698162637058, "market_dynamics": 0.789709, "expectation": {"probability": 42.5332, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 245.0, "high": 256.0, "low": 240.0, "close": 256.0, "volume": 44300}, "trend_line": 247.5, "activity_lines": {"activity_5": 246.466667, "activity_10": 240.654545, "activity_20": 238.252381, "activity_30": 241.509677}, "trend_signal": 0, "fair_value": 426.346154, "relative_strength": -10.50135, "rate_of_change": -0.8148542623762409, "market_dynamics": 1.08841, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.0, "high": 271.0, "low": 252.0, "close": 264.0, "volume": 118100}, "trend_line": 246.466667, "activity_lines": {"activity_5": 253.466667, "activity_10": 245.672727, "activity_20": 240.590476, "activity_30": 242.574194}, "trend_signal": 0, "fair_value": 422.916667, "relative_strength": -6.64316, "rate_of_change": -0.41750828282828245, "market_dynamics": 1.208942, "expectation": {"probability": 44.2675, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.0, "high": 272.0, "low": 256.0, "close": 266.0, "volume": 46300}, "trend_line": 246.633333, "activity_lines": {"activity_5": 258.8, "activity_10": 250.472727, "activity_20": 243.1, "activity_30": 243.834409}, "trend_signal": 0, "fair_value": 419.096154, "relative_strength": -1.725343, "rate_of_change": 0.06762212595668858, "market_dynamics": 1.267532, "expectation": {"probability": 44.5327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 273.0, "high": 273.0, "low": 259.0, "close": 270.0, "volume": 32400}, "trend_line": 247.566667, "activity_lines": {"activity_5": 264.0, "activity_10": 255.236364, "activity_20": 245.961905, "activity_30": 245.341935}, "trend_signal": 0, "fair_value": 415.538462, "relative_strength": 0.521507, "rate_of_change": 0.37842978832062496, "market_dynamics": 1.344247, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 272.0, "high": 292.0, "low": 270.0, "close": 279.0, "volume": 84100}, "trend_line": 248.233333, "activity_lines": {"activity_5": 270.466667, "activity_10": 260.854545, "activity_20": 249.6, "activity_30": 247.369892}, "trend_signal": 0, "fair_value": 410.801282, "relative_strength": 3.432062, "rate_of_change": 0.2692874642934027, "market_dynamics": 1.38476, "expectation": {"probability": 48.1038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.0, "high": 287.0, "low": 272.0, "close": 287.0, "volume": 35200}, "trend_line": 249.033333, "activity_lines": {"activity_5": 277.133333, "activity_10": 266.981818, "activity_20": 253.766667, "activity_30": 249.870968}, "trend_signal": 1, "fair_value": 406.25641, "relative_strength": 4.605681, "rate_of_change": 0.32227742758463923, "market_dynamics": 1.386688, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.0, "high": 303.0, "low": 275.0, "close": 291.0, "volume": 82600}, "trend_line": 249.566667, "activity_lines": {"activity_5": 283.066667, "activity_10": 272.963636, "activity_20": 258.047619, "activity_30": 252.578495}, "trend_signal": 1, "fair_value": 401.429487, "relative_strength": 7.693293, "rate_of_change": 0.21416169216190686, "market_dynamics": 1.417926, "expectation": {"probability": 52.2917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 290.0, "high": 305.0, "low": 244.0, "close": 247.0, "volume": 102800}, "trend_line": 248.966667, "activity_lines": {"activity_5": 272.533333, "activity_10": 269.818182, "activity_20": 257.857143, "activity_30": 252.412903}, "trend_signal": 1, "fair_value": 395.634615, "relative_strength": 0.609964, "rate_of_change": -0.24041672199757122, "market_dynamics": 1.196207, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 223.0, "high": 359.0, "low": 220.0, "close": 245.0, "volume": 3281400}, "trend_line": 248.4, "activity_lines": {"activity_5": 262.6, "activity_10": 266.254545, "activity_20": 257.428571, "activity_30": 252.156989}, "trend_signal": 1, "fair_value": 391.115385, "relative_strength": 1.130907, "rate_of_change": -0.22760757768428308, "market_dynamics": 1.007926, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 253.0, "high": 331.0, "low": 251.0, "close": 256.0, "volume": 9422700}, "trend_line": 248.4, "activity_lines": {"activity_5": 258.0, "activity_10": 264.672727, "activity_20": 258.042857, "activity_30": 252.647312}, "trend_signal": 1, "fair_value": 387.673077, "relative_strength": 2.778201, "rate_of_change": 0.0, "market_dynamics": 0.831451, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.0, "high": 257.0, "low": 246.0, "close": 249.0, "volume": 503700}, "trend_line": 248.1, "activity_lines": {"activity_5": 252.6, "activity_10": 261.563636, "activity_20": 257.914286, "activity_30": 252.686022}, "trend_signal": 1, "fair_value": 384.615385, "relative_strength": -2.220948, "rate_of_change": -0.12077294685990796, "market_dynamics": 0.456226, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.0, "high": 264.0, "low": 249.0, "close": 255.0, "volume": 230600}, "trend_line": 247.933333, "activity_lines": {"activity_5": 251.733333, "activity_10": 259.672727, "activity_20": 258.304762, "activity_30": 253.131183}, "trend_signal": 1, "fair_value": 381.551282, "relative_strength": -2.488273, "rate_of_change": -0.0671773478436073, "market_dynamics": 0.304155, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 258.0, "high": 269.0, "low": 250.0, "close": 258.0, "volume": 235600}, "trend_line": 247.866667, "activity_lines": {"activity_5": 254.266667, "activity_10": 258.490909, "activity_20": 258.871429, "activity_30": 253.780645}, "trend_signal": 1, "fair_value": 378.762821, "relative_strength": -2.759157, "rate_of_change": -0.026888679788771234, "market_dynamics": 0.096678, "expectation": {"probability": 49.3724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 256.0, "high": 282.0, "low": 256.0, "close": 264.0, "volume": 2406700}, "trend_line": 248.233333, "activity_lines": {"activity_5": 258.066667, "activity_10": 258.545455, "activity_20": 259.847619, "activity_30": 254.821505}, "trend_signal": 1, "fair_value": 376.070513, "relative_strength": -0.685963, "rate_of_change": 0.1479287249220892, "market_dynamics": -0.049792, "expectation": {"probability": 47.3884, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 265.0, "high": 275.0, "low": 260.0, "close": 260.0, "volume": 211100}, "trend_line": 249.233333, "activity_lines": {"activity_5": 259.266667, "activity_10": 257.981818, "activity_20": 260.266667, "activity_30": 255.580645}, "trend_signal": 1, "fair_value": 373.705128, "relative_strength": -0.059914, "rate_of_change": 0.40284678448079336, "market_dynamics": -0.112969, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 260.0, "high": 265.0, "low": 252.0, "close": 253.0, "volume": 128100}, "trend_line": 249.966667, "activity_lines": {"activity_5": 257.866667, "activity_10": 256.490909, "activity_20": 259.861905, "activity_30": 255.823656}, "trend_signal": 1, "fair_value": 371.108974, "relative_strength": -4.158356, "rate_of_change": 0.2942359238922562, "market_dynamics": -0.199891, "expectation": {"probability": 44.533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 254.0, "high": 258.0, "low": 253.0, "close": 257.0, "volume": 62300}, "trend_line": 250.8, "activity_lines": {"activity_5": 257.533333, "activity_10": 256.345455, "activity_20": 259.771429, "activity_30": 256.277419}, "trend_signal": 1, "fair_value": 368.474359, "relative_strength": -1.541536, "rate_of_change": 0.33337764990882174, "market_dynamics": -0.267039, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 257.0, "high": 261.0, "low": 253.0, "close": 256.0, "volume": 80800}, "trend_line": 251.433333, "activity_lines": {"activity_5": 256.733333, "activity_10": 256.636364, "activity_20": 259.452381, "activity_30": 256.612903}, "trend_signal": 1, "fair_value": 366.141026, "relative_strength": -1.541507, "rate_of_change": 0.2525251196172222, "market_dynamics": -0.413509, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 255.0, "high": 265.0, "low": 249.0, "close": 257.0, "volume": 91600}, "trend_line": 251.866667, "activity_lines": {"activity_5": 256.4, "activity_10": 256.945455, "activity_20": 259.171429, "activity_30": 256.972043}, "trend_signal": 1, "fair_value": 363.692308, "relative_strength": -1.955253, "rate_of_change": 0.17234548610943407, "market_dynamics": -0.462145, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 255.0, "high": 261.0, "low": 253.0, "close": 259.0, "volume": 66100}, "trend_line": 252.5, "activity_lines": {"activity_5": 257.2, "activity_10": 257.4, "activity_20": 259.019048, "activity_30": 257.432258}, "trend_signal": 1, "fair_value": 361.25, "relative_strength": -4.790353, "rate_of_change": 0.2514556640398919, "market_dynamics": -0.456537, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 260.0, "high": 265.0, "low": 253.0, "close": 264.0, "volume": 66100}, "trend_line": 253.366667, "activity_lines": {"activity_5": 259.733333, "activity_10": 258.709091, "activity_20": 259.261905, "activity_30": 258.174194}, "trend_signal": 1, "fair_value": 358.74359, "relative_strength": -1.538337, "rate_of_change": 0.34323445544554726, "market_dynamics": -0.417707, "expectation": {"probability": 47.1614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 265.0, "high": 273.0, "low": 259.0, "close": 262.0, "volume": 194000}, "trend_line": 254.366667, "activity_lines": {"activity_5": 260.866667, "activity_10": 259.381818, "activity_20": 259.27619, "activity_30": 258.731183}, "trend_signal": 1, "fair_value": 356.096154, "relative_strength": -1.296797, "rate_of_change": 0.39468490936102496, "market_dynamics": -0.159908, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.0, "high": 262.0, "low": 249.0, "close": 254.0, "volume": 131700}, "trend_line": 255.366667, "activity_lines": {"activity_5": 259.0, "activity_10": 258.472727, "activity_20": 258.538095, "activity_30": 258.707527}, "trend_signal": 1, "fair_value": 353.544872, "relative_strength": -4.490154, "rate_of_change": 0.3931332716640895, "market_dynamics": -0.050153, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.0, "high": 259.0, "low": 254.0, "close": 255.0, "volume": 20900}, "trend_line": 256.3, "activity_lines": {"activity_5": 257.6, "activity_10": 257.818182, "activity_20": 257.952381, "activity_30": 258.683871}, "trend_signal": 1, "fair_value": 351.173077, "relative_strength": -7.45284, "rate_of_change": 0.36548740325612056, "market_dynamics": 0.002976, "expectation": {"probability": 45.6252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 256.0, "high": 257.0, "low": 252.0, "close": 252.0, "volume": 28900}, "trend_line": 257.133333, "activity_lines": {"activity_5": 255.333333, "activity_10": 256.781818, "activity_20": 257.152381, "activity_30": 258.406452}, "trend_signal": 0, "fair_value": 348.75641, "relative_strength": -6.775227, "rate_of_change": 0.3251396800624198, "market_dynamics": -0.034686, "expectation": {"probability": 42.4486, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 275.0, "low": 250.0, "close": 272.0, "volume": 158100}, "trend_line": 258.233333, "activity_lines": {"activity_5": 260.2, "activity_10": 259.527273, "activity_20": 258.385714, "activity_30": 259.365591}, "trend_signal": 1, "fair_value": 346.532051, "relative_strength": -1.717117, "rate_of_change": 0.4277936225405761, "market_dynamics": 0.007507, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 275.0, "high": 333.0, "low": 259.0, "close": 314.0, "volume": 2021700}, "trend_line": 261.066667, "activity_lines": {"activity_5": 278.533333, "activity_10": 269.563636, "activity_20": 263.690476, "activity_30": 262.963441}, "trend_signal": 1, "fair_value": 344.634615, "relative_strength": 9.246506, "rate_of_change": 1.0971991752900387, "market_dynamics": 0.462106, "expectation": {"probability": 52.8718, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 322.0, "high": 343.0, "low": 262.0, "close": 301.0, "volume": 4812400}, "trend_line": 262.966667, "activity_lines": {"activity_5": 289.066667, "activity_10": 276.2, "activity_20": 267.647619, "activity_30": 265.539785}, "trend_signal": 1, "fair_value": 342.74359, "relative_strength": 6.490292, "rate_of_change": 0.7277834515733015, "market_dynamics": 0.917573, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 304.0, "high": 330.0, "low": 295.0, "close": 307.0, "volume": 792000}, "trend_line": 265.066667, "activity_lines": {"activity_5": 298.466667, "activity_10": 283.109091, "activity_20": 271.919048, "activity_30": 268.380645}, "trend_signal": 1, "fair_value": 340.814103, "relative_strength": 8.37412, "rate_of_change": 0.7985803006736298, "market_dynamics": 1.341763, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 305.0, "high": 323.0, "low": 299.0, "close": 313.0, "volume": 342600}, "trend_line": 267.433333, "activity_lines": {"activity_5": 306.4, "activity_10": 290.2, "activity_20": 276.466667, "activity_30": 271.473118}, "trend_signal": 1, "fair_value": 338.839744, "relative_strength": 9.722837, "rate_of_change": 0.8928568902252841, "market_dynamics": 1.459837, "expectation": {"probability": 53.5445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 314.0, "high": 323.0, "low": 308.0, "close": 311.0, "volume": 189700}, "trend_line": 269.266667, "activity_lines": {"activity_5": 309.6, "activity_10": 295.945455, "activity_20": 280.552381, "activity_30": 274.283871}, "trend_signal": 1, "fair_value": 337.185897, "relative_strength": 4.826971, "rate_of_change": 0.6855293539642567, "market_dynamics": 1.279923, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.0, "high": 317.0, "low": 295.0, "close": 305.0, "volume": 127500}, "trend_line": 270.633333, "activity_lines": {"activity_5": 308.2, "activity_10": 299.745455, "activity_20": 283.771429, "activity_30": 276.589247}, "trend_signal": 1, "fair_value": 335.935897, "relative_strength": 2.175366, "rate_of_change": 0.5075511258881551, "market_dynamics": 1.112117, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 303.0, "high": 308.0, "low": 285.0, "close": 287.0, "volume": 147200}, "trend_line": 271.333333, "activity_lines": {"activity_5": 301.4, "activity_10": 299.490909, "activity_20": 285.038095, "activity_30": 277.645161}, "trend_signal": 1, "fair_value": 334.75, "relative_strength": -4.468554, "rate_of_change": 0.2586525437352496, "market_dynamics": 0.890577, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293.0, "high": 297.0, "low": 285.0, "close": 292.0, "volume": 71900}, "trend_line": 272.066667, "activity_lines": {"activity_5": 297.2, "activity_10": 299.545455, "activity_20": 286.642857, "activity_30": 278.978495}, "trend_signal": 1, "fair_value": 333.403846, "relative_strength": -3.586598, "rate_of_change": 0.2702705163025486, "market_dynamics": 0.664375, "expectation": {"probability": 50.0428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.0, "high": 296.0, "low": 271.0, "close": 272.0, "volume": 130200}, "trend_line": 271.833333, "activity_lines": {"activity_5": 287.333333, "activity_10": 295.290909, "activity_20": 286.209524, "activity_30": 278.974194}, "trend_signal": 1, "fair_value": 332.147436, "relative_strength": -14.295455, "rate_of_change": -0.08576353824337234, "market_dynamics": 0.303419, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 265.0, "high": 275.0, "low": 261.0, "close": 261.0, "volume": 121500}, "trend_line": 270.966667, "activity_lines": {"activity_5": 276.533333, "activity_10": 288.672727, "activity_20": 284.671429, "activity_30": 278.275269}, "trend_signal": 1, "fair_value": 330.75641, "relative_strength": -16.641671, "rate_of_change": -0.31882256323583735, "market_dynamics": -0.094443, "expectation": {"probability": 43.6736, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265.0, "high": 270.0, "low": 253.0, "close": 263.0, "volume": 119200}, "trend_line": 270.033333, "activity_lines": {"activity_5": 269.733333, "activity_10": 282.618182, "activity_20": 283.285714, "activity_30": 277.76129}, "trend_signal": 0, "fair_value": 329.423077, "relative_strength": -18.75548, "rate_of_change": -0.3444460569018791, "market_dynamics": -0.369901, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 262.0, "high": 262.0, "low": 250.0, "close": 252.0, "volume": 75000}, "trend_line": 270.2, "activity_lines": {"activity_5": 262.066667, "activity_10": 275.490909, "activity_20": 280.82381, "activity_30": 276.597849}, "trend_signal": 0, "fair_value": 328.102564, "relative_strength": -26.503628, "rate_of_change": 0.061720898730661986, "market_dynamics": -0.688282, "expectation": {"probability": 44.4693, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 253.0, "high": 256.0, "low": 248.0, "close": 251.0, "volume": 56400}, "trend_line": 270.4, "activity_lines": {"activity_5": 256.4, "activity_10": 269.072727, "activity_20": 278.285714, "activity_30": 275.35914}, "trend_signal": 0, "fair_value": 326.730769, "relative_strength": -23.488529, "rate_of_change": 0.07401924500369676, "market_dynamics": -0.835086, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 260.0, "low": 248.0, "close": 260.0, "volume": 44200}, "trend_line": 270.533333, "activity_lines": {"activity_5": 256.466667, "activity_10": 265.309091, "activity_20": 276.633333, "activity_30": 274.688172}, "trend_signal": 0, "fair_value": 325.192308, "relative_strength": -20.675438, "rate_of_change": 0.049309541420136875, "market_dynamics": -0.885443, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 259.0, "high": 259.0, "low": 247.0, "close": 251.0, "volume": 43100}, "trend_line": 270.6, "activity_lines": {"activity_5": 254.333333, "activity_10": 260.872727, "activity_20": 274.119048, "activity_30": 273.427957}, "trend_signal": 0, "fair_value": 323.596154, "relative_strength": -20.379136, "rate_of_change": 0.0246428043674734, "market_dynamics": -0.978458, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.0, "high": 264.0, "low": 252.0, "close": 263.0, "volume": 39300}, "trend_line": 270.866667, "activity_lines": {"activity_5": 256.866667, "activity_10": 259.709091, "activity_20": 272.809524, "activity_30": 272.937634}, "trend_signal": 0, "fair_value": 322.121795, "relative_strength": -19.02356, "rate_of_change": 0.09854656319289873, "market_dynamics": -0.962091, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.0, "high": 263.0, "low": 253.0, "close": 253.0, "volume": 18500}, "trend_line": 270.7, "activity_lines": {"activity_5": 256.066667, "activity_10": 257.490909, "activity_20": 270.542857, "activity_30": 271.784946}, "trend_signal": 0, "fair_value": 320.852564, "relative_strength": -22.220228, "rate_of_change": -0.061531011492092565, "market_dynamics": -0.973711, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 254.0, "high": 256.0, "low": 252.0, "close": 254.0, "volume": 21900}, "trend_line": 270.366667, "activity_lines": {"activity_5": 255.533333, "activity_10": 256.072727, "activity_20": 268.37619, "activity_30": 270.707527}, "trend_signal": 0, "fair_value": 319.602564, "relative_strength": -22.237638, "rate_of_change": -0.12313742149980861, "market_dynamics": -0.984933, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 254.0, "high": 255.0, "low": 251.0, "close": 254.0, "volume": 37300}, "trend_line": 270.166667, "activity_lines": {"activity_5": 254.8, "activity_10": 255.345455, "activity_20": 266.214286, "activity_30": 269.651613}, "trend_signal": 0, "fair_value": 318.685897, "relative_strength": -19.992215, "rate_of_change": -0.07397361598572676, "market_dynamics": -0.936322, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 253.0, "high": 255.0, "low": 246.0, "close": 248.0, "volume": 132200}, "trend_line": 270.0, "activity_lines": {"activity_5": 252.466667, "activity_10": 253.854545, "activity_20": 263.471429, "activity_30": 268.221505}, "trend_signal": 0, "fair_value": 317.448718, "relative_strength": -23.624243, "rate_of_change": -0.061690437925126455, "market_dynamics": -0.940948, "expectation": {"probability": 44.6633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.0, "high": 255.0, "low": 248.0, "close": 254.0, "volume": 9600}, "trend_line": 269.9, "activity_lines": {"activity_5": 252.333333, "activity_10": 253.690909, "activity_20": 261.414286, "activity_30": 267.189247}, "trend_signal": 0, "fair_value": 316.224359, "relative_strength": -20.984914, "rate_of_change": -0.03703703703704546, "market_dynamics": -0.846952, "expectation": {"probability": 45.3444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.0, "high": 260.0, "low": 251.0, "close": 257.0, "volume": 54200}, "trend_line": 269.933333, "activity_lines": {"activity_5": 253.8, "activity_10": 254.236364, "activity_20": 259.928571, "activity_30": 266.356989}, "trend_signal": 0, "fair_value": 315.179487, "relative_strength": -22.245717, "rate_of_change": 0.012350129677668532, "market_dynamics": -0.724376, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.0, "high": 261.0, "low": 251.0, "close": 254.0, "volume": 64200}, "trend_line": 269.833333, "activity_lines": {"activity_5": 254.0, "activity_10": 254.145455, "activity_20": 258.366667, "activity_30": 265.329032}, "trend_signal": 0, "fair_value": 314.019231, "relative_strength": -25.717832, "rate_of_change": -0.03704618428877872, "market_dynamics": -0.561754, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 257.0, "high": 259.0, "low": 252.0, "close": 254.0, "volume": 40300}, "trend_line": 269.666667, "activity_lines": {"activity_5": 254.2, "activity_10": 254.0, "activity_20": 257.057143, "activity_30": 264.307527}, "trend_signal": 0, "fair_value": 312.660256, "relative_strength": -25.278836, "rate_of_change": -0.06176627555497889, "market_dynamics": -0.3455, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 254.0, "high": 256.0, "low": 250.0, "close": 255.0, "volume": 22600}, "trend_line": 269.366667, "activity_lines": {"activity_5": 254.733333, "activity_10": 254.145455, "activity_20": 256.12381, "activity_30": 263.36129}, "trend_signal": 0, "fair_value": 311.24359, "relative_strength": -23.9268, "rate_of_change": -0.11124845474506173, "market_dynamics": -0.175061, "expectation": {"probability": 44.4621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.0, "high": 257.0, "low": 250.0, "close": 252.0, "volume": 21700}, "trend_line": 269.033333, "activity_lines": {"activity_5": 253.8, "activity_10": 253.672727, "activity_20": 255.171429, "activity_30": 262.24086}, "trend_signal": 0, "fair_value": 309.570513, "relative_strength": -25.749461, "rate_of_change": -0.12374730834828176, "market_dynamics": -0.036252, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 253.0, "high": 253.0, "low": 247.0, "close": 247.0, "volume": 16800}, "trend_line": 268.8, "activity_lines": {"activity_5": 251.333333, "activity_10": 252.490909, "activity_20": 253.995238, "activity_30": 260.819355}, "trend_signal": 0, "fair_value": 307.769231, "relative_strength": -30.186139, "rate_of_change": -0.08673014507091431, "market_dynamics": 0.000344, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.0, "high": 250.0, "low": 243.0, "close": 243.0, "volume": 56300}, "trend_line": 268.4, "activity_lines": {"activity_5": 248.2, "activity_10": 250.690909, "activity_20": 252.628571, "activity_30": 259.154839}, "trend_signal": 0, "fair_value": 306.096154, "relative_strength": -30.632594, "rate_of_change": -0.1488095238095365, "market_dynamics": -0.062237, "expectation": {"probability": 42.4025, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 245.0, "high": 245.0, "low": 237.0, "close": 238.0, "volume": 40900}, "trend_line": 267.933333, "activity_lines": {"activity_5": 244.133333, "activity_10": 248.181818, "activity_20": 251.019048, "activity_30": 257.193548}, "trend_signal": 0, "fair_value": 304.275641, "relative_strength": -33.753456, "rate_of_change": -0.1738699701937305, "market_dynamics": -0.214908, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.0, "high": 239.0, "low": 221.0, "close": 231.0, "volume": 87900}, "trend_line": 266.566667, "activity_lines": {"activity_5": 238.8, "activity_10": 244.690909, "activity_20": 248.904762, "activity_30": 254.810753}, "trend_signal": 0, "fair_value": 302.275641, "relative_strength": -31.283192, "rate_of_change": -0.5100768854317985, "market_dynamics": -0.442929, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 227.0, "high": 233.0, "low": 222.0, "close": 227.0, "volume": 46500}, "trend_line": 263.666667, "activity_lines": {"activity_5": 233.733333, "activity_10": 240.781818, "activity_20": 246.552381, "activity_30": 252.258065}, "trend_signal": 0, "fair_value": 300.480769, "relative_strength": -29.469845, "rate_of_change": -1.087907964126654, "market_dynamics": -0.71029, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 226.0, "high": 231.0, "low": 224.0, "close": 226.0, "volume": 25600}, "trend_line": 261.166667, "activity_lines": {"activity_5": 230.0, "activity_10": 237.181818, "activity_20": 244.27619, "activity_30": 249.827957}, "trend_signal": 0, "fair_value": 298.596154, "relative_strength": -28.413571, "rate_of_change": -0.9481668761717233, "market_dynamics": -0.994688, "expectation": {"probability": 40.1657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.0, "high": 226.0, "low": 218.0, "close": 224.0, "volume": 63900}, "trend_line": 258.4, "activity_lines": {"activity_5": 227.0, "activity_10": 233.781818, "activity_20": 241.933333, "activity_30": 247.430108}, "trend_signal": 0, "fair_value": 296.711538, "relative_strength": -28.197489, "rate_of_change": -1.059349200945326, "market_dynamics": -1.153345, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.0, "high": 227.0, "low": 221.0, "close": 226.0, "volume": 21300}, "trend_line": 255.5, "activity_lines": {"activity_5": 225.933333, "activity_10": 231.290909, "activity_20": 239.909524, "activity_30": 245.339785}, "trend_signal": 0, "fair_value": 295.185897, "relative_strength": -26.476395, "rate_of_change": -1.1222910216718178, "market_dynamics": -1.271634, "expectation": {"probability": 41.5036, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.0, "high": 230.0, "low": 221.0, "close": 223.0, "volume": 47500}, "trend_line": 252.566667, "activity_lines": {"activity_5": 224.666667, "activity_10": 228.763636, "activity_20": 237.761905, "activity_30": 243.243011}, "trend_signal": 0, "fair_value": 293.474359, "relative_strength": -31.527543, "rate_of_change": -1.1480755381604715, "market_dynamics": -1.291484, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.0, "high": 224.0, "low": 218.0, "close": 224.0, "volume": 49300}, "trend_line": 249.866667, "activity_lines": {"activity_5": 224.266667, "activity_10": 227.0, "activity_20": 235.842857, "activity_30": 241.4}, "trend_signal": 0, "fair_value": 292.166667, "relative_strength": -32.239329, "rate_of_change": -1.069024678541602, "market_dynamics": -1.222446, "expectation": {"probability": 41.4844, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 225.0, "high": 225.0, "low": 218.0, "close": 219.0, "volume": 31500}, "trend_line": 247.6, "activity_lines": {"activity_5": 222.4, "activity_10": 224.836364, "activity_20": 233.633333, "activity_30": 239.408602}, "trend_signal": 0, "fair_value": 290.942308, "relative_strength": -34.389855, "rate_of_change": -0.9071506124504444, "market_dynamics": -1.274204, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 222.0, "high": 224.0, "low": 215.0, "close": 216.0, "volume": 30100}, "trend_line": 245.066667, "activity_lines": {"activity_5": 220.0, "activity_10": 222.636364, "activity_20": 231.3, "activity_30": 237.369892}, "trend_signal": 0, "fair_value": 289.717949, "relative_strength": -34.3235, "rate_of_change": -1.0231554927302096, "market_dynamics": -1.314474, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 218.0, "high": 220.0, "low": 215.0, "close": 217.0, "volume": 7800}, "trend_line": 243.233333, "activity_lines": {"activity_5": 218.466667, "activity_10": 221.109091, "activity_20": 229.242857, "activity_30": 235.55914}, "trend_signal": 0, "fair_value": 288.564103, "relative_strength": -36.632717, "rate_of_change": -0.7480960272740836, "market_dynamics": -1.377995, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 218.0, "high": 218.0, "low": 213.0, "close": 216.0, "volume": 20300}, "trend_line": 241.733333, "activity_lines": {"activity_5": 217.2, "activity_10": 219.781818, "activity_20": 227.266667, "activity_30": 233.802151}, "trend_signal": 0, "fair_value": 287.403846, "relative_strength": -34.786822, "rate_of_change": -0.6166917919921774, "market_dynamics": -1.45874, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 217.0, "high": 223.0, "low": 215.0, "close": 217.0, "volume": 57000}, "trend_line": 240.2, "activity_lines": {"activity_5": 216.733333, "activity_10": 218.909091, "activity_20": 225.538095, "activity_30": 232.206452}, "trend_signal": 0, "fair_value": 286.205128, "relative_strength": -35.661899, "rate_of_change": -0.6343076401465904, "market_dynamics": -1.328892, "expectation": {"probability": 42.0907, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 219.0, "high": 219.0, "low": 212.0, "close": 217.0, "volume": 31100}, "trend_line": 239.033333, "activity_lines": {"activity_5": 216.733333, "activity_10": 218.218182, "activity_20": 223.985714, "activity_30": 230.709677}, "trend_signal": 0, "fair_value": 285.025641, "relative_strength": -37.800504, "rate_of_change": -0.48570649458783915, "market_dynamics": -1.167835, "expectation": {"probability": 41.1377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f561e7-6449-4cfb-9855-89603723f13d/", "share_image": "https://sharemaestro.com/terminal/28f561e7-6449-4cfb-9855-89603723f13d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}