{"ticker": {"uuid": "28f619c4-cc54-42e8-b0a1-c554928c2254", "symbol": "FDND", "name": "FT VEST DOW JONES INTERNET & TARGET INCOME ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDND rose 15.23%, moving from 19.57 to 22.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.64 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.55"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.64"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8475, "high": 22.58, "low": 21.8167, "close": 22.5493, "volume": 9335}, "trend_line": 20.889373, "activity_lines": {"activity_5": 21.898933, "activity_10": 21.423545, "activity_20": 20.725568, "activity_30": 20.734404}, "trend_signal": 0, "fair_value": 19.687595, "relative_strength": -7.640291, "rate_of_change": -0.06068302272833789, "market_dynamics": 0.950881, "expectation": {"probability": 57.3195, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-28", "ohlcv": {"open": 17.120854, "high": 17.135052, "low": 17.0749, "close": 17.0749, "volume": 255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.155125, "high": 17.155125, "low": 16.855624, "close": 17.15, "volume": 620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.11245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.161878, "high": 17.332758, "low": 16.9705, "close": 16.9705, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.065133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.538276, "high": 16.593976, "low": 16.1304, "close": 16.1304, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.83145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.366913, "high": 16.6797, "low": 16.279455, "close": 16.6797, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 16.680433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.577999, "high": 16.7563, "low": 16.310971, "close": 16.7563, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 16.6655, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.793633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.981702, "high": 17.068822, "low": 16.8067, "close": 16.8067, "volume": 6629}, "trend_line": null, "activity_lines": {"activity_5": 16.688607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.7955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.857257, "high": 17.119718, "low": 16.857257, "close": 17.0858, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 16.827633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.831788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.27074, "high": 17.27074, "low": 16.710119, "close": 16.7131, "volume": 12034}, "trend_line": null, "activity_lines": {"activity_5": 16.83474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.6036, "high": 16.734749, "low": 15.852131, "close": 16.0727, "volume": 8932}, "trend_line": null, "activity_lines": {"activity_5": 16.589533, "activity_10": 16.658591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.74401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.027509, "high": 16.444803, "low": 16.027509, "close": 16.3461, "volume": 3171}, "trend_line": null, "activity_lines": {"activity_5": 16.475927, "activity_10": 16.586244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.707836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.26679, "high": 16.521424, "low": 16.26679, "close": 16.2696, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 16.364167, "activity_10": 16.513238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.671317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.359607, "high": 16.5766, "low": 16.284665, "close": 16.5766, "volume": 15237}, "trend_line": null, "activity_lines": {"activity_5": 16.390547, "activity_10": 16.512058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.664031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.714441, "high": 17.22016, "low": 16.575326, "close": 16.8911, "volume": 12543}, "trend_line": null, "activity_lines": {"activity_5": 16.555707, "activity_10": 16.575222, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.68025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.963012, "high": 17.2073, "low": 16.948012, "close": 17.2073, "volume": 535}, "trend_line": null, "activity_lines": {"activity_5": 16.8144, "activity_10": 16.682045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.715387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.134273, "high": 17.134273, "low": 16.714357, "close": 16.7741, "volume": 1217}, "trend_line": null, "activity_lines": {"activity_5": 16.853053, "activity_10": 16.700513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.719056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3238, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.851562, "high": 16.907276, "low": 16.2927, "close": 16.2927, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": 16.702707, "activity_10": 16.631129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.693976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6138, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.575923, "high": 16.575923, "low": 15.968104, "close": 16.0877, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 16.482487, "activity_10": 16.533818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.660294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.139408, "high": 16.345898, "low": 15.5183, "close": 15.5183, "volume": 8000}, "trend_line": null, "activity_lines": {"activity_5": 16.10506, "activity_10": 16.351127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.600189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.111913, "high": 15.7017, "low": 15.111913, "close": 15.7017, "volume": 654}, "trend_line": null, "activity_lines": {"activity_5": 15.880287, "activity_10": 16.223505, "activity_20": 16.405559, "activity_30": null}, "trend_signal": 0, "fair_value": 16.555265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.613603, "high": 16.3229, "low": 15.613603, "close": 16.3229, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 15.962953, "activity_10": 16.215575, "activity_20": 16.383429, "activity_30": null}, "trend_signal": 0, "fair_value": 16.5442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.606912, "high": 16.6546, "low": 16.456899, "close": 16.6546, "volume": 555}, "trend_line": null, "activity_lines": {"activity_5": 16.186267, "activity_10": 16.268375, "activity_20": 16.39647, "activity_30": null}, "trend_signal": 0, "fair_value": 16.549218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.602837, "high": 16.6659, "low": 16.365092, "close": 16.6659, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 16.38922, "activity_10": 16.316229, "activity_20": 16.412947, "activity_30": null}, "trend_signal": 0, "fair_value": 16.554291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.265369, "high": 16.268757, "low": 15.8876, "close": 15.8876, "volume": 97}, "trend_line": null, "activity_lines": {"activity_5": 16.294193, "activity_10": 16.220951, "activity_20": 16.35675, "activity_30": null}, "trend_signal": 0, "fair_value": 16.526513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.006181, "high": 16.5172, "low": 16.006181, "close": 16.5172, "volume": 15517}, "trend_line": null, "activity_lines": {"activity_5": 16.384413, "activity_10": 16.258391, "activity_20": 16.361671, "activity_30": null}, "trend_signal": 0, "fair_value": 16.52614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7352, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.624949, "high": 17.2098, "low": 16.624949, "close": 17.2098, "volume": 1259}, "trend_line": null, "activity_lines": {"activity_5": 16.651133, "activity_10": 16.434305, "activity_20": 16.433329, "activity_30": null}, "trend_signal": 0, "fair_value": 16.552435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.354317, "high": 17.460218, "low": 17.227515, "close": 17.2973, "volume": 22692}, "trend_line": null, "activity_lines": {"activity_5": 16.887893, "activity_10": 16.618207, "activity_20": 16.51116, "activity_30": null}, "trend_signal": 0, "fair_value": 16.580022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3558, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.308982, "high": 17.612256, "low": 17.207541, "close": 17.6008, "volume": 1032}, "trend_line": null, "activity_lines": {"activity_5": 17.182973, "activity_10": 16.839025, "activity_20": 16.615559, "activity_30": null}, "trend_signal": 0, "fair_value": 16.616479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.355706, "high": 17.970737, "low": 17.355706, "close": 17.9696, "volume": 3762}, "trend_line": null, "activity_lines": {"activity_5": 17.53866, "activity_10": 17.099387, "activity_20": 16.75263, "activity_30": null}, "trend_signal": 0, "fair_value": 16.663138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.00272, "expectation": {"probability": 62.867, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.887045, "high": 18.09325, "low": 17.78368, "close": 17.9856, "volume": 2662}, "trend_line": 16.70722, "activity_lines": {"activity_5": 17.76088, "activity_10": 17.318089, "activity_20": 16.885241, "activity_30": 16.773953}, "trend_signal": 1, "fair_value": 16.70722, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.338169, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.073805, "high": 18.096606, "low": 17.680459, "close": 17.8185, "volume": 3686}, "trend_line": 16.732007, "activity_lines": {"activity_5": 17.829507, "activity_10": 17.464884, "activity_20": 16.99283, "activity_30": 16.845649}, "trend_signal": 1, "fair_value": 16.743068, "relative_strength": null, "rate_of_change": 0.14836100799534507, "market_dynamics": 1.295129, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.985795, "high": 18.311529, "low": 17.92417, "close": 18.2411, "volume": 11836}, "trend_line": 16.768377, "activity_lines": {"activity_5": 17.99842, "activity_10": 17.661322, "activity_20": 17.133654, "activity_30": 16.943009}, "trend_signal": 1, "fair_value": 16.789881, "relative_strength": null, "rate_of_change": 0.21736782682437059, "market_dynamics": 1.392895, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.248824, "high": 19.315117, "low": 18.214754, "close": 19.0886, "volume": 6265}, "trend_line": 16.83898, "activity_lines": {"activity_5": 18.386913, "activity_10": 17.983005, "activity_20": 17.345804, "activity_30": 17.092701}, "trend_signal": 1, "fair_value": 16.859539, "relative_strength": null, "rate_of_change": 0.42104850099683716, "market_dynamics": 1.450047, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.390243, "high": 19.649597, "low": 18.888263, "close": 18.9005, "volume": 8485}, "trend_line": 16.931317, "activity_lines": {"activity_5": 18.61352, "activity_10": 18.22644, "activity_20": 17.528079, "activity_30": 17.225703}, "trend_signal": 1, "fair_value": 16.919568, "relative_strength": null, "rate_of_change": 0.5483526911962635, "market_dynamics": 1.521197, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.06981, "high": 19.725556, "low": 19.047656, "close": 19.6863, "volume": 22891}, "trend_line": 17.031537, "activity_lines": {"activity_5": 19.04, "activity_10": 18.557967, "activity_20": 17.775622, "activity_30": 17.403443}, "trend_signal": 1, "fair_value": 16.998617, "relative_strength": null, "rate_of_change": 0.5919208765626455, "market_dynamics": 1.639676, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.91173, "high": 19.91173, "low": 19.764186, "close": 19.7921, "volume": 4367}, "trend_line": 17.13273, "activity_lines": {"activity_5": 19.388367, "activity_10": 18.851111, "activity_20": 18.021438, "activity_30": 17.581544}, "trend_signal": 1, "fair_value": 17.076214, "relative_strength": null, "rate_of_change": 0.5941507216876465, "market_dynamics": 1.605511, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.93826, "high": 20.7972, "low": 19.920448, "close": 20.7972, "volume": 7492}, "trend_line": 17.265747, "activity_lines": {"activity_5": 19.940193, "activity_10": 19.280049, "activity_20": 18.348605, "activity_30": 17.817962}, "trend_signal": 1, "fair_value": 17.176781, "relative_strength": null, "rate_of_change": 0.7763911530736922, "market_dynamics": 1.592788, "expectation": {"probability": 64.7761, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.699587, "high": 21.096723, "low": 20.623675, "close": 20.678, "volume": 6862}, "trend_line": 17.385487, "activity_lines": {"activity_5": 20.28188, "activity_10": 19.62368, "activity_20": 18.64297, "activity_30": 18.038107}, "trend_signal": 1, "fair_value": 17.268918, "relative_strength": null, "rate_of_change": 0.6935118416828427, "market_dynamics": 1.559478, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.83688, "high": 20.962926, "low": 20.043947, "close": 20.3013, "volume": 11854}, "trend_line": 17.505093, "activity_lines": {"activity_5": 20.39204, "activity_10": 19.842871, "activity_20": 18.879601, "activity_30": 18.226224}, "trend_signal": 1, "fair_value": 17.346672, "relative_strength": null, "rate_of_change": 0.687964622446282, "market_dynamics": 1.529805, "expectation": {"probability": 62.6016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.347397, "high": 20.454442, "low": 20.216, "close": 20.216, "volume": 1449}, "trend_line": 17.643203, "activity_lines": {"activity_5": 20.38038, "activity_10": 20.004158, "activity_20": 19.085331, "activity_30": 18.401121}, "trend_signal": 1, "fair_value": 17.418405, "relative_strength": null, "rate_of_change": 0.788970387075356, "market_dynamics": 1.478775, "expectation": {"probability": 55.5957, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.068223, "high": 20.160103, "low": 19.852439, "close": 20.1246, "volume": 1805}, "trend_line": 17.769153, "activity_lines": {"activity_5": 20.30294, "activity_10": 20.108275, "activity_20": 19.26086, "activity_30": 18.561211}, "trend_signal": 1, "fair_value": 17.48441, "relative_strength": null, "rate_of_change": 0.7138726454601217, "market_dynamics": 1.354845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.302858, "high": 20.35415, "low": 19.8778, "close": 19.8778, "volume": 6514}, "trend_line": 17.889427, "activity_lines": {"activity_5": 20.121067, "activity_10": 20.125589, "activity_20": 19.394781, "activity_30": 18.697253}, "trend_signal": 1, "fair_value": 17.541395, "relative_strength": null, "rate_of_change": 0.6768696290701194, "market_dynamics": 1.156694, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.660577, "high": 20.454493, "low": 19.660577, "close": 20.3685, "volume": 5919}, "trend_line": 18.015823, "activity_lines": {"activity_5": 20.164053, "activity_10": 20.202364, "activity_20": 19.560087, "activity_30": 18.857193}, "trend_signal": 1, "fair_value": 17.607142, "relative_strength": null, "rate_of_change": 0.7065402374262726, "market_dynamics": 0.920683, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.672331, "high": 21.081298, "low": 20.672331, "close": 21.0637, "volume": 10947}, "trend_line": 18.15491, "activity_lines": {"activity_5": 20.459407, "activity_10": 20.382267, "activity_20": 19.773971, "activity_30": 19.053831}, "trend_signal": 1, "fair_value": 17.6857, "relative_strength": null, "rate_of_change": 0.772026901019176, "market_dynamics": 0.881049, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.560545, "high": 21.682846, "low": 20.560545, "close": 21.4565, "volume": 9275}, "trend_line": 18.29655, "activity_lines": {"activity_5": 20.834867, "activity_10": 20.594258, "activity_20": 20.000616, "activity_30": 19.266836}, "trend_signal": 1, "fair_value": 17.769496, "relative_strength": null, "rate_of_change": 0.7801746194280164, "market_dynamics": 0.885257, "expectation": {"probability": 54.6595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.027402, "high": 21.646911, "low": 21.027402, "close": 21.4853, "volume": 13395}, "trend_line": 18.45359, "activity_lines": {"activity_5": 21.137227, "activity_10": 20.7793, "activity_20": 20.206484, "activity_30": 19.472562}, "trend_signal": 1, "fair_value": 17.850274, "relative_strength": null, "rate_of_change": 0.858303887891425, "market_dynamics": 0.983493, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.700774, "high": 21.844428, "low": 21.212529, "close": 21.7814, "volume": 26196}, "trend_line": 18.636547, "activity_lines": {"activity_5": 21.447573, "activity_10": 20.987393, "activity_20": 20.420192, "activity_30": 19.68726}, "trend_signal": 1, "fair_value": 17.933915, "relative_strength": null, "rate_of_change": 0.99144394126022, "market_dynamics": 1.088883, "expectation": {"probability": 59.1935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.836895, "high": 21.873063, "low": 20.49865, "close": 20.5822, "volume": 11021}, "trend_line": 18.786363, "activity_lines": {"activity_5": 21.23128, "activity_10": 20.959555, "activity_20": 20.498338, "activity_30": 19.812786}, "trend_signal": 1, "fair_value": 17.989088, "relative_strength": null, "rate_of_change": 0.8038828222846286, "market_dynamics": 0.765067, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.146011, "high": 20.462397, "low": 19.766238, "close": 20.1716, "volume": 3765}, "trend_line": 18.941473, "activity_lines": {"activity_5": 20.863873, "activity_10": 20.858804, "activity_20": 20.523181, "activity_30": 19.902156}, "trend_signal": 1, "fair_value": 18.033629, "relative_strength": null, "rate_of_change": 0.8256520966830938, "market_dynamics": 0.284043, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.218291, "high": 20.218291, "low": 19.106104, "close": 19.1996, "volume": 6575}, "trend_line": 19.05807, "activity_lines": {"activity_5": 20.23194, "activity_10": 20.583684, "activity_20": 20.444968, "activity_30": 19.918809}, "trend_signal": 1, "fair_value": 18.056948, "relative_strength": null, "rate_of_change": 0.6155645867668386, "market_dynamics": -0.284741, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.536458, "high": 18.786112, "low": 18.199004, "close": 18.7277, "volume": 3700}, "trend_line": 19.13823, "activity_lines": {"activity_5": 19.593167, "activity_10": 20.241244, "activity_20": 20.316031, "activity_30": 19.897495}, "trend_signal": 1, "fair_value": 18.0701, "relative_strength": null, "rate_of_change": 0.42060922223498676, "market_dynamics": -0.925993, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.789677, "high": 19.124148, "low": 18.586047, "close": 18.9981, "volume": 14223}, "trend_line": 19.216347, "activity_lines": {"activity_5": 19.228367, "activity_10": 19.973365, "activity_20": 20.208517, "activity_30": 19.888454}, "trend_signal": 1, "fair_value": 18.087946, "relative_strength": 4.281059, "rate_of_change": 0.40817254260189617, "market_dynamics": -1.112253, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.466313, "high": 19.721158, "low": 18.373637, "close": 18.4208, "volume": 12013}, "trend_line": 19.274843, "activity_lines": {"activity_5": 18.856687, "activity_10": 19.616518, "activity_20": 20.042417, "activity_30": 19.837129}, "trend_signal": 0, "fair_value": 18.094226, "relative_strength": 2.620532, "rate_of_change": 0.30440749222524793, "market_dynamics": -1.175815, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.000417, "high": 18.792545, "low": 16.5531, "close": 16.5531, "volume": 75524}, "trend_line": 19.297027, "activity_lines": {"activity_5": 18.006533, "activity_10": 18.955502, "activity_20": 19.70162, "activity_30": 19.661532}, "trend_signal": 0, "fair_value": 18.065687, "relative_strength": 1.455019, "rate_of_change": 0.11509302566043891, "market_dynamics": -1.137303, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.869783, "high": 18.265, "low": 15.869783, "close": 17.7788, "volume": 36530}, "trend_line": 19.33908, "activity_lines": {"activity_5": 17.80618, "activity_10": 18.599351, "activity_20": 19.488736, "activity_30": 19.563582}, "trend_signal": 0, "fair_value": 18.060471, "relative_strength": 3.139601, "rate_of_change": 0.21792476115620935, "market_dynamics": -0.998165, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.114086, "high": 18.114086, "low": 17.4955, "close": 17.4955, "volume": 8299}, "trend_line": 19.348603, "activity_lines": {"activity_5": 17.606113, "activity_10": 18.258558, "activity_20": 19.257953, "activity_30": 19.444642}, "trend_signal": 0, "fair_value": 18.050382, "relative_strength": 2.932871, "rate_of_change": 0.049242259714534005, "market_dynamics": -1.07639, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.208027, "high": 18.939436, "low": 17.050993, "close": 18.8936, "volume": 38503}, "trend_line": 19.401813, "activity_lines": {"activity_5": 17.954227, "activity_10": 18.244507, "activity_20": 19.17126, "activity_30": 19.415286}, "trend_signal": 0, "fair_value": 18.065175, "relative_strength": 6.198898, "rate_of_change": 0.2750069346091807, "market_dynamics": -0.89991, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.756114, "high": 19.672835, "low": 18.756114, "close": 19.6369, "volume": 13568}, "trend_line": 19.469683, "activity_lines": {"activity_5": 18.557073, "activity_10": 18.418107, "activity_20": 19.164421, "activity_30": 19.430453}, "trend_signal": 0, "fair_value": 18.092274, "relative_strength": 7.144474, "rate_of_change": 0.34981266956855633, "market_dynamics": -0.771758, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.590379, "high": 19.764464, "low": 19.28786, "close": 19.5318, "volume": 24560}, "trend_line": 19.521757, "activity_lines": {"activity_5": 19.043813, "activity_10": 18.589785, "activity_20": 19.15253, "activity_30": 19.434461}, "trend_signal": 0, "fair_value": 18.116673, "relative_strength": 6.905182, "rate_of_change": 0.26746198178984765, "market_dynamics": -0.628689, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.112889, "high": 20.753495, "low": 20.07622, "close": 20.7017, "volume": 21076}, "trend_line": 19.612293, "activity_lines": {"activity_5": 19.72194, "activity_10": 18.985805, "activity_20": 19.255723, "activity_30": 19.510586}, "trend_signal": 0, "fair_value": 18.159757, "relative_strength": 7.47664, "rate_of_change": 0.4637697313822735, "market_dynamics": -0.275683, "expectation": {"probability": 54.1582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.776402, "high": 20.867408, "low": 20.2503, "close": 20.2503, "volume": 17024}, "trend_line": 19.693353, "activity_lines": {"activity_5": 20.05474, "activity_10": 19.272442, "activity_20": 19.313613, "activity_30": 19.551748}, "trend_signal": 0, "fair_value": 18.194028, "relative_strength": 7.680951, "rate_of_change": 0.413312201688998, "market_dynamics": -0.138003, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.628709, "high": 20.651784, "low": 20.287205, "close": 20.5641, "volume": 16091}, "trend_line": 19.770787, "activity_lines": {"activity_5": 20.308487, "activity_10": 19.588449, "activity_20": 19.40079, "activity_30": 19.607925}, "trend_signal": 0, "fair_value": 18.232255, "relative_strength": 7.186749, "rate_of_change": 0.393198659466472, "market_dynamics": 0.086287, "expectation": {"probability": 50.6787, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.425674, "high": 21.385579, "low": 20.425674, "close": 21.3302, "volume": 12758}, "trend_line": 19.845507, "activity_lines": {"activity_5": 20.706233, "activity_10": 20.015275, "activity_20": 19.55766, "activity_30": 19.708532}, "trend_signal": 0, "fair_value": 18.281429, "relative_strength": 9.074052, "rate_of_change": 0.3779313387980094, "market_dynamics": 0.309905, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.267044, "high": 21.348636, "low": 20.7846, "close": 20.7846, "volume": 9791}, "trend_line": 19.90831, "activity_lines": {"activity_5": 20.809227, "activity_10": 20.290002, "activity_20": 19.657989, "activity_30": 19.769119}, "trend_signal": 0, "fair_value": 18.320541, "relative_strength": 6.385495, "rate_of_change": 0.3164595391793157, "market_dynamics": 0.390026, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.034815, "high": 21.127113, "low": 20.74869, "close": 20.8001, "volume": 9718}, "trend_line": 19.945437, "activity_lines": {"activity_5": 20.833867, "activity_10": 20.490611, "activity_20": 19.761123, "activity_30": 19.826654}, "trend_signal": 0, "fair_value": 18.358688, "relative_strength": 6.375638, "rate_of_change": 0.18648996323644818, "market_dynamics": 0.477104, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.940275, "high": 21.7921, "low": 20.903114, "close": 21.7921, "volume": 42370}, "trend_line": 20.012103, "activity_lines": {"activity_5": 21.182613, "activity_10": 20.816651, "activity_20": 19.96186, "activity_30": 19.945794}, "trend_signal": 0, "fair_value": 18.410709, "relative_strength": 7.457572, "rate_of_change": 0.334241861935647, "market_dynamics": 0.636024, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.855336, "high": 21.952883, "low": 21.609144, "close": 21.8846, "volume": 6840}, "trend_line": 20.04835, "activity_lines": {"activity_5": 21.459407, "activity_10": 21.081389, "activity_20": 20.169944, "activity_30": 20.0666}, "trend_signal": 1, "fair_value": 18.462558, "relative_strength": 5.892361, "rate_of_change": 0.18112539196904728, "market_dynamics": 0.643956, "expectation": {"probability": 52.983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.878592, "high": 21.990075, "low": 21.5172, "close": 21.5172, "volume": 8894}, "trend_line": 20.076323, "activity_lines": {"activity_5": 21.5257, "activity_10": 21.224945, "activity_20": 20.342547, "activity_30": 20.161364}, "trend_signal": 1, "fair_value": 18.507479, "relative_strength": 4.148631, "rate_of_change": 0.13952769180505808, "market_dynamics": 0.706814, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.553459, "high": 21.850748, "low": 21.539523, "close": 21.8409, "volume": 20508}, "trend_line": 20.127643, "activity_lines": {"activity_5": 21.687427, "activity_10": 21.393169, "activity_20": 20.541526, "activity_30": 20.275208}, "trend_signal": 1, "fair_value": 18.55579, "relative_strength": 4.759178, "rate_of_change": 0.2556244985697853, "market_dynamics": 0.835104, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.08008, "high": 22.219705, "low": 21.89304, "close": 22.1736, "volume": 14538}, "trend_line": 20.192897, "activity_lines": {"activity_5": 21.889633, "activity_10": 21.5799, "activity_20": 20.764242, "activity_30": 20.407205}, "trend_signal": 1, "fair_value": 18.607473, "relative_strength": 4.470147, "rate_of_change": 0.3242009012182871, "market_dynamics": 0.846973, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.164226, "high": 22.538306, "low": 21.545592, "close": 21.5498, "volume": 23387}, "trend_line": 20.240403, "activity_lines": {"activity_5": 21.79234, "activity_10": 21.626451, "activity_20": 20.913386, "activity_30": 20.494747}, "trend_signal": 1, "fair_value": 18.648914, "relative_strength": 3.732654, "rate_of_change": 0.23526094348919846, "market_dynamics": 0.905175, "expectation": {"probability": 53.5533, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.790166, "high": 22.425167, "low": 21.718249, "close": 21.9643, "volume": 38641}, "trend_line": 20.309953, "activity_lines": {"activity_5": 21.849367, "activity_10": 21.724738, "activity_20": 21.088568, "activity_30": 20.605966}, "trend_signal": 1, "fair_value": 18.694961, "relative_strength": 2.887542, "rate_of_change": 0.34361964037968784, "market_dynamics": 0.994861, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.977222, "high": 22.182966, "low": 21.771478, "close": 22.1132, "volume": 16498}, "trend_line": 20.36811, "activity_lines": {"activity_5": 21.950713, "activity_10": 21.82464, "activity_20": 21.263806, "activity_30": 20.722305}, "trend_signal": 1, "fair_value": 18.741786, "relative_strength": 2.309817, "rate_of_change": 0.28634728992234176, "market_dynamics": 0.945921, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.16027, "high": 22.381258, "low": 21.655303, "close": 22.1469, "volume": 16453}, "trend_line": 20.404217, "activity_lines": {"activity_5": 22.02356, "activity_10": 21.916433, "activity_20": 21.424671, "activity_30": 20.837066}, "trend_signal": 1, "fair_value": 18.787801, "relative_strength": 1.91651, "rate_of_change": 0.1772722162242725, "market_dynamics": 0.811046, "expectation": {"probability": 56.5746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.108284, "high": 22.72031, "low": 22.108284, "close": 22.49, "volume": 18149}, "trend_line": 20.438667, "activity_lines": {"activity_5": 22.190373, "activity_10": 22.045838, "activity_20": 21.591575, "activity_30": 20.971632}, "trend_signal": 1, "fair_value": 18.837164, "relative_strength": 3.246335, "rate_of_change": 0.16883764762940745, "market_dynamics": 0.811316, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.929337, "high": 22.8373, "low": 21.90109, "close": 22.8373, "volume": 16041}, "trend_line": 20.483733, "activity_lines": {"activity_5": 22.45186, "activity_10": 22.207664, "activity_20": 21.76912, "activity_30": 21.126383}, "trend_signal": 1, "fair_value": 18.889797, "relative_strength": 4.158722, "rate_of_change": 0.22049383161828534, "market_dynamics": 0.758642, "expectation": {"probability": 59.3588, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.965063, "high": 23.17221, "low": 22.734, "close": 22.734, "volume": 19495}, "trend_line": 20.515487, "activity_lines": {"activity_5": 22.59308, "activity_10": 22.331704, "activity_20": 21.911391, "activity_30": 21.271561}, "trend_signal": 1, "fair_value": 18.939722, "relative_strength": 1.804607, "rate_of_change": 0.15502057168973737, "market_dynamics": 0.719776, "expectation": {"probability": 58.6934, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.842698, "high": 23.341735, "low": 22.842698, "close": 23.2875, "volume": 6666}, "trend_line": 20.605663, "activity_lines": {"activity_5": 22.867487, "activity_10": 22.540936, "activity_20": 22.088088, "activity_30": 21.450401}, "trend_signal": 1, "fair_value": 18.995463, "relative_strength": 2.753421, "rate_of_change": 0.43955086223397766, "market_dynamics": 0.788975, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.395982, "high": 23.395982, "low": 22.722921, "close": 22.8381, "volume": 13714}, "trend_line": 20.694547, "activity_lines": {"activity_5": 22.913807, "activity_10": 22.636273, "activity_20": 22.204601, "activity_30": 21.594429}, "trend_signal": 1, "fair_value": 19.044104, "relative_strength": 0.836777, "rate_of_change": 0.43135714681930004, "market_dynamics": 0.667539, "expectation": {"probability": 58.4493, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.914921, "high": 23.035788, "low": 22.476483, "close": 22.5199, "volume": 6242}, "trend_line": 20.805223, "activity_lines": {"activity_5": 22.80798, "activity_10": 22.655624, "activity_20": 22.275066, "activity_30": 21.712194}, "trend_signal": 1, "fair_value": 19.087551, "relative_strength": -1.807514, "rate_of_change": 0.5348075509939965, "market_dynamics": 0.382694, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.514484, "high": 23.007904, "low": 22.4085, "close": 22.4085, "volume": 11210}, "trend_line": 20.927917, "activity_lines": {"activity_5": 22.663027, "activity_10": 22.648424, "activity_20": 22.326262, "activity_30": 21.815631}, "trend_signal": 1, "fair_value": 19.128551, "relative_strength": -0.035504, "rate_of_change": 0.5897269161690754, "market_dynamics": 0.121431, "expectation": {"probability": 57.3009, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.609197, "high": 22.779833, "low": 22.182609, "close": 22.5144, "volume": 19153}, "trend_line": 21.045127, "activity_lines": {"activity_5": 22.58196, "activity_10": 22.644865, "activity_20": 22.377268, "activity_30": 21.917985}, "trend_signal": 1, "fair_value": 19.169841, "relative_strength": -1.433684, "rate_of_change": 0.5600652946014648, "market_dynamics": -0.106595, "expectation": {"probability": 53.2391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.870222, "high": 23.09921, "low": 22.459951, "close": 22.8478, "volume": 29429}, "trend_line": 21.192693, "activity_lines": {"activity_5": 22.626667, "activity_10": 22.691924, "activity_20": 22.450738, "activity_30": 22.034286}, "trend_signal": 1, "fair_value": 19.214154, "relative_strength": -2.015441, "rate_of_change": 0.7011884508941079, "market_dynamics": -0.126238, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.042005, "high": 23.232829, "low": 22.515521, "close": 22.9298, "volume": 26914}, "trend_line": 21.40525, "activity_lines": {"activity_5": 22.72802, "activity_10": 22.740535, "activity_20": 22.524791, "activity_30": 22.146358}, "trend_signal": 1, "fair_value": 19.258388, "relative_strength": -2.427456, "rate_of_change": 1.002973053023513, "market_dynamics": -0.011301, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.870193, "high": 22.965604, "low": 21.772862, "close": 21.9925, "volume": 19748}, "trend_line": 21.545707, "activity_lines": {"activity_5": 22.510827, "activity_10": 22.604493, "activity_20": 22.499363, "activity_30": 22.184245}, "trend_signal": 1, "fair_value": 19.290554, "relative_strength": -4.894621, "rate_of_change": 0.6561801427220023, "market_dynamics": -0.137281, "expectation": {"probability": 54.9592, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.376606, "high": 22.459997, "low": 21.753947, "close": 21.8298, "volume": 32892}, "trend_line": 21.690183, "activity_lines": {"activity_5": 22.27456, "activity_10": 22.447915, "activity_20": 22.452761, "activity_30": 22.202573}, "trend_signal": 1, "fair_value": 19.32008, "relative_strength": -5.724163, "rate_of_change": 0.6705558559763248, "market_dynamics": -0.338821, "expectation": {"probability": 53.3409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.970357, "high": 21.999177, "low": 20.722456, "close": 20.8728, "volume": 20603}, "trend_line": 21.756157, "activity_lines": {"activity_5": 21.757873, "activity_10": 22.135655, "activity_20": 22.314837, "activity_30": 22.149839}, "trend_signal": 1, "fair_value": 19.337928, "relative_strength": -8.000957, "rate_of_change": 0.3041652530087028, "market_dynamics": -0.755618, "expectation": {"probability": 52.0747, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.163415, "high": 21.855093, "low": 21.163415, "close": 21.7841, "volume": 10133}, "trend_line": 21.82773, "activity_lines": {"activity_5": 21.654393, "activity_10": 22.022925, "activity_20": 22.268521, "activity_30": 22.151642}, "trend_signal": 0, "fair_value": 19.365725, "relative_strength": -7.336026, "rate_of_change": 0.3289781370855028, "market_dynamics": -1.131356, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.749365, "high": 22.027957, "low": 21.740719, "close": 22.0147, "volume": 8265}, "trend_line": 21.910493, "activity_lines": {"activity_5": 21.698693, "activity_10": 21.979458, "activity_20": 22.242896, "activity_30": 22.163704}, "trend_signal": 0, "fair_value": 19.395489, "relative_strength": -6.537303, "rate_of_change": 0.3791644848090018, "market_dynamics": -1.203343, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.153406, "high": 22.253308, "low": 21.784258, "close": 21.7889, "volume": 11127}, "trend_line": 21.946733, "activity_lines": {"activity_5": 21.728733, "activity_10": 21.909907, "activity_20": 22.194939, "activity_30": 22.15586}, "trend_signal": 0, "fair_value": 19.422082, "relative_strength": -6.82301, "rate_of_change": 0.1654002034550267, "market_dynamics": -1.307501, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.644029, "high": 21.972848, "low": 21.412115, "close": 21.8684, "volume": 5985}, "trend_line": 22.00067, "activity_lines": {"activity_5": 21.798847, "activity_10": 21.868102, "activity_20": 22.156385, "activity_30": 22.150806}, "trend_signal": 0, "fair_value": 19.448965, "relative_strength": -6.459227, "rate_of_change": 0.2457632304543972, "market_dynamics": -1.271908, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.932522, "high": 22.0008, "low": 21.904959, "close": 22.0008, "volume": 871}, "trend_line": 22.04856, "activity_lines": {"activity_5": 21.91052, "activity_10": 21.860189, "activity_20": 22.128924, "activity_30": 22.150814}, "trend_signal": 0, "fair_value": 19.476702, "relative_strength": -7.087789, "rate_of_change": 0.21767518898287586, "market_dynamics": -1.270896, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.86646, "high": 22.001857, "low": 21.450601, "close": 21.4624, "volume": 10209}, "trend_line": 22.052967, "activity_lines": {"activity_5": 21.767527, "activity_10": 21.763724, "activity_20": 22.050012, "activity_30": 22.112997}, "trend_signal": 0, "fair_value": 19.498054, "relative_strength": -8.261014, "rate_of_change": 0.01998769987700101, "market_dynamics": -1.340302, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.866445, "high": 22.040526, "low": 21.663351, "close": 21.6825, "volume": 4878}, "trend_line": 22.082897, "activity_lines": {"activity_5": 21.719347, "activity_10": 21.732465, "activity_20": 21.995162, "activity_30": 22.089096}, "trend_signal": 0, "fair_value": 19.521293, "relative_strength": -8.600955, "rate_of_change": 0.13571869943849385, "market_dynamics": -1.318249, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.634335, "high": 21.731047, "low": 21.1472, "close": 21.1472, "volume": 10698}, "trend_line": 22.094467, "activity_lines": {"activity_5": 21.51488, "activity_10": 21.626558, "activity_20": 21.891542, "activity_30": 22.028729}, "trend_signal": 0, "fair_value": 19.538407, "relative_strength": -10.349624, "rate_of_change": 0.05239348804643939, "market_dynamics": -1.396008, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.945599, "high": 21.256215, "low": 20.564877, "close": 21.2049, "volume": 6192}, "trend_line": 22.074893, "activity_lines": {"activity_5": 21.372427, "activity_10": 21.546511, "activity_20": 21.799811, "activity_30": 21.971337}, "trend_signal": 0, "fair_value": 19.555767, "relative_strength": -9.569543, "rate_of_change": -0.0885923158952067, "market_dynamics": -1.467029, "expectation": {"probability": 57.7808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.411984, "high": 21.694361, "low": 21.0965, "close": 21.0965, "volume": 9876}, "trend_line": 22.048623, "activity_lines": {"activity_5": 21.238073, "activity_10": 21.458116, "activity_20": 21.70553, "activity_30": 21.908215}, "trend_signal": 0, "fair_value": 19.571651, "relative_strength": -10.104402, "rate_of_change": -0.11900397433410091, "market_dynamics": -1.510556, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.382299, "high": 21.382299, "low": 19.620264, "close": 19.9338, "volume": 25097}, "trend_line": 21.995843, "activity_lines": {"activity_5": 20.77644, "activity_10": 21.154255, "activity_20": 21.508314, "activity_30": 21.771775}, "trend_signal": 0, "fair_value": 19.575346, "relative_strength": -14.538191, "rate_of_change": -0.23938002840358102, "market_dynamics": -1.539596, "expectation": {"probability": 55.6082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.756667, "high": 20.243524, "low": 18.989088, "close": 19.2035, "volume": 26202}, "trend_line": 21.90793, "activity_lines": {"activity_5": 20.17328, "activity_10": 20.751253, "activity_20": 21.257515, "activity_30": 21.591624}, "trend_signal": 0, "fair_value": 19.57159, "relative_strength": -16.217556, "rate_of_change": -0.3996800668199002, "market_dynamics": -1.491762, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.328899, "high": 19.56414, "low": 19.123064, "close": 19.3437, "volume": 41021}, "trend_line": 21.8136, "activity_lines": {"activity_5": 19.78212, "activity_10": 20.424855, "activity_20": 21.037376, "activity_30": 21.42619}, "trend_signal": 0, "fair_value": 19.569311, "relative_strength": -16.227289, "rate_of_change": -0.4305746823182261, "market_dynamics": -1.417856, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.652507, "high": 19.8091, "low": 18.613301, "close": 19.8091, "volume": 100403}, "trend_line": 21.755577, "activity_lines": {"activity_5": 19.666327, "activity_10": 20.227533, "activity_20": 20.876685, "activity_30": 21.296867}, "trend_signal": 0, "fair_value": 19.571685, "relative_strength": -13.50994, "rate_of_change": -0.26599460886787213, "market_dynamics": -1.19874, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.696435, "high": 20.298159, "low": 19.59342, "close": 20.0688, "volume": 11096}, "trend_line": 21.692393, "activity_lines": {"activity_5": 19.730153, "activity_10": 20.114871, "activity_20": 20.753106, "activity_30": 21.188043}, "trend_signal": 0, "fair_value": 19.576559, "relative_strength": -10.402153, "rate_of_change": -0.2904266800186439, "market_dynamics": -1.208663, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.750335, "high": 20.162004, "low": 19.5692, "close": 19.5692, "volume": 19717}, "trend_line": 21.607593, "activity_lines": {"activity_5": 19.69596, "activity_10": 19.9465, "activity_20": 20.593592, "activity_30": 21.051063}, "trend_signal": 0, "fair_value": 19.576487, "relative_strength": -11.090275, "rate_of_change": -0.3909204484724104, "market_dynamics": -1.252584, "expectation": {"probability": 60.7872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.748985, "high": 20.034605, "low": 19.3924, "close": 19.3924, "volume": 3540}, "trend_line": 21.515777, "activity_lines": {"activity_5": 19.62714, "activity_10": 19.780405, "activity_20": 20.432852, "activity_30": 20.908147}, "trend_signal": 0, "fair_value": 19.574717, "relative_strength": -10.06178, "rate_of_change": -0.4249247012381317, "market_dynamics": -1.33608, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.946527, "high": 20.025484, "low": 18.515431, "close": 18.5556, "volume": 9937}, "trend_line": 21.38463, "activity_lines": {"activity_5": 19.266793, "activity_10": 19.503804, "activity_20": 20.209261, "activity_30": 20.717168}, "trend_signal": 0, "fair_value": 19.565011, "relative_strength": -11.759647, "rate_of_change": -0.6095387584654673, "market_dynamics": -1.558293, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.663477, "high": 19.4794, "low": 18.517012, "close": 19.4794, "volume": 7260}, "trend_line": 21.2727, "activity_lines": {"activity_5": 19.26692, "activity_10": 19.442285, "activity_20": 20.090018, "activity_30": 20.59425}, "trend_signal": 0, "fair_value": 19.564204, "relative_strength": -10.258536, "rate_of_change": -0.5234133113362306, "market_dynamics": -1.529639, "expectation": {"probability": 53.8667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.492502, "high": 20.361029, "low": 19.492502, "close": 19.7122, "volume": 12325}, "trend_line": 21.171973, "activity_lines": {"activity_5": 19.366627, "activity_10": 19.454467, "activity_20": 20.004139, "activity_30": 20.493572}, "trend_signal": 0, "fair_value": 19.565587, "relative_strength": -12.105939, "rate_of_change": -0.47350359850888285, "market_dynamics": -1.338635, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.670146, "high": 21.24435, "low": 19.670146, "close": 21.18, "volume": 10499}, "trend_line": 21.101723, "activity_lines": {"activity_5": 19.979373, "activity_10": 19.758691, "activity_20": 20.063576, "activity_30": 20.49409}, "trend_signal": 0, "fair_value": 19.580535, "relative_strength": -9.441179, "rate_of_change": -0.331806582220757, "market_dynamics": -0.79042, "expectation": {"probability": 54.5038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.200742, "high": 21.424274, "low": 20.842992, "close": 21.1463, "volume": 17437}, "trend_line": 21.04533, "activity_lines": {"activity_5": 20.4735, "activity_10": 20.034129, "activity_20": 20.122681, "activity_30": 20.496966}, "trend_signal": 0, "fair_value": 19.5949, "relative_strength": -9.798604, "rate_of_change": -0.2672435800621585, "market_dynamics": -0.17108, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.170905, "high": 21.468847, "low": 20.753646, "close": 21.3847, "volume": 13886}, "trend_line": 21.00749, "activity_lines": {"activity_5": 20.930167, "activity_10": 20.317589, "activity_20": 20.208626, "activity_30": 20.518861}, "trend_signal": 0, "fair_value": 19.611171, "relative_strength": -9.345876, "rate_of_change": -0.17980235995348712, "market_dynamics": 0.36385, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.538454, "high": 21.596672, "low": 21.220544, "close": 21.3337, "volume": 5414}, "trend_line": 20.971663, "activity_lines": {"activity_5": 21.181227, "activity_10": 20.554667, "activity_20": 20.291638, "activity_30": 20.539907}, "trend_signal": 0, "fair_value": 19.626689, "relative_strength": -11.325744, "rate_of_change": -0.17054393456810482, "market_dynamics": 0.74076, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.121202, "high": 21.478851, "low": 20.862899, "close": 21.4106, "volume": 11932}, "trend_line": 20.93487, "activity_lines": {"activity_5": 21.3343, "activity_10": 20.778007, "activity_20": 20.38452, "activity_30": 20.568225}, "trend_signal": 0, "fair_value": 19.642617, "relative_strength": -10.863013, "rate_of_change": -0.17544149932220163, "market_dynamics": 0.833224, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.56, "high": 21.925, "low": 21.5068, "close": 21.8634, "volume": 7500}, "trend_line": 20.902057, "activity_lines": {"activity_5": 21.52508, "activity_10": 21.059278, "activity_20": 20.523337, "activity_30": 20.62813}, "trend_signal": 0, "fair_value": 19.66227, "relative_strength": -9.443631, "rate_of_change": -0.1567384941965289, "market_dynamics": 0.879255, "expectation": {"probability": 56.4409, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.8475, "high": 22.58, "low": 21.8167, "close": 22.5493, "volume": 9335}, "trend_line": 20.889373, "activity_lines": {"activity_5": 21.898933, "activity_10": 21.423545, "activity_20": 20.725568, "activity_30": 20.734404}, "trend_signal": 0, "fair_value": 19.687595, "relative_strength": -7.640291, "rate_of_change": -0.06068302272833789, "market_dynamics": 0.950881, "expectation": {"probability": 57.3195, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f619c4-cc54-42e8-b0a1-c554928c2254/", "share_image": "https://sharemaestro.com/terminal/28f619c4-cc54-42e8-b0a1-c554928c2254/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}