{"ticker": {"uuid": "28f763c9-d631-4af3-8b30-bdf451f6f776", "symbol": "LISPE", "name": "LINDT PS 2.LINIE", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LISPE fell 16.28%, moving from 11,270.00 to 9,435.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.43 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,435.00"}, {"label": "12-Week Change", "value": "-16.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.43"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9480.0, "high": 9515.0, "low": 9215.0, "close": 9435.0, "volume": 760}, "trend_line": 11203.166667, "activity_lines": {"activity_5": 9371.333333, "activity_10": 9804.090909, "activity_20": 10468.642857, "activity_30": 10792.225806}, "trend_signal": 0, "fair_value": 11215.705128, "relative_strength": -25.430393, "rate_of_change": -0.8803232275309566, "market_dynamics": -0.889018, "expectation": {"probability": 51.8138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 10980.0, "high": 11080.0, "low": 10910.0, "close": 10970.0, "volume": 600}, "trend_line": 10014.0, "activity_lines": {"activity_5": 10862.0, "activity_10": 10636.727273, "activity_20": 10377.904762, "activity_30": 10223.913978}, "trend_signal": 1, "fair_value": 10097.297297, "relative_strength": null, "rate_of_change": 0.30382958497867585, "market_dynamics": 1.285773, "expectation": {"probability": 61.1607, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 11030.0, "high": 11260.0, "low": 10990.0, "close": 11220.0, "volume": 750}, "trend_line": 10081.333333, "activity_lines": {"activity_5": 11025.333333, "activity_10": 10768.909091, "activity_20": 10478.285714, "activity_30": 10301.72043}, "trend_signal": 1, "fair_value": 10126.842105, "relative_strength": null, "rate_of_change": 0.6723919812262881, "market_dynamics": 1.257057, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 11200.0, "high": 11210.0, "low": 10900.0, "close": 11040.0, "volume": 750}, "trend_line": 10129.666667, "activity_lines": {"activity_5": 11064.666667, "activity_10": 10846.909091, "activity_20": 10556.0, "activity_30": 10363.569892}, "trend_signal": 1, "fair_value": 10150.25641, "relative_strength": null, "rate_of_change": 0.47943394393860395, "market_dynamics": 1.167891, "expectation": {"probability": 59.7865, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 11060.0, "high": 11230.0, "low": 11000.0, "close": 11230.0, "volume": 600}, "trend_line": 10183.666667, "activity_lines": {"activity_5": 11130.0, "activity_10": 10947.818182, "activity_20": 10645.904762, "activity_30": 10434.55914}, "trend_signal": 1, "fair_value": 10177.25, "relative_strength": null, "rate_of_change": 0.5330876303750341, "market_dynamics": 1.123315, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 11160.0, "high": 11240.0, "low": 11030.0, "close": 11170.0, "volume": 750}, "trend_line": 10239.333333, "activity_lines": {"activity_5": 11153.333333, "activity_10": 11023.090909, "activity_20": 10721.857143, "activity_30": 10498.193548}, "trend_signal": 1, "fair_value": 10201.463415, "relative_strength": null, "rate_of_change": 0.5466269450902972, "market_dynamics": 1.117176, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 11200.0, "high": 11270.0, "low": 10780.0, "close": 11130.0, "volume": 600}, "trend_line": 10292.0, "activity_lines": {"activity_5": 11154.666667, "activity_10": 11076.363636, "activity_20": 10786.333333, "activity_30": 10555.655914}, "trend_signal": 1, "fair_value": 10223.571429, "relative_strength": null, "rate_of_change": 0.5143564066838403, "market_dynamics": 1.045039, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11060.0, "high": 11070.0, "low": 10720.0, "close": 10930.0, "volume": 750}, "trend_line": 10336.0, "activity_lines": {"activity_5": 11078.666667, "activity_10": 11073.818182, "activity_20": 10824.190476, "activity_30": 10596.817204}, "trend_signal": 1, "fair_value": 10240.0, "relative_strength": null, "rate_of_change": 0.4275165176836378, "market_dynamics": 0.914406, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10920.0, "high": 11160.0, "low": 10670.0, "close": 11160.0, "volume": 600}, "trend_line": 10383.333333, "activity_lines": {"activity_5": 11098.666667, "activity_10": 11100.909091, "activity_20": 10877.761905, "activity_30": 10649.978495}, "trend_signal": 1, "fair_value": 10260.909091, "relative_strength": null, "rate_of_change": 0.4579463332043392, "market_dynamics": 0.801447, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11120.0, "high": 11220.0, "low": 10980.0, "close": 11200.0, "volume": 750}, "trend_line": 10420.666667, "activity_lines": {"activity_5": 11124.0, "activity_10": 11122.909091, "activity_20": 10928.666667, "activity_30": 10702.666667}, "trend_signal": 1, "fair_value": 10281.777778, "relative_strength": null, "rate_of_change": 0.3595505682298316, "market_dynamics": 0.691126, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11230.0, "high": 11430.0, "low": 11170.0, "close": 11330.0, "volume": 750}, "trend_line": 10462.333333, "activity_lines": {"activity_5": 11194.666667, "activity_10": 11163.090909, "activity_20": 10986.809524, "activity_30": 10761.333333}, "trend_signal": 1, "fair_value": 10304.565217, "relative_strength": null, "rate_of_change": 0.3998464525494354, "market_dynamics": 0.692498, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11140.0, "high": 11180.0, "low": 10790.0, "close": 10970.0, "volume": 750}, "trend_line": 10490.0, "activity_lines": {"activity_5": 11134.666667, "activity_10": 11132.545455, "activity_20": 11005.285714, "activity_30": 10794.086022}, "trend_signal": 1, "fair_value": 10318.723404, "relative_strength": null, "rate_of_change": 0.26444069520069746, "market_dynamics": 0.518905, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10940.0, "high": 11280.0, "low": 10900.0, "close": 11230.0, "volume": 750}, "trend_line": 10529.0, "activity_lines": {"activity_5": 11172.0, "activity_10": 11149.272727, "activity_20": 11044.761905, "activity_30": 10841.827957}, "trend_signal": 1, "fair_value": 10337.708333, "relative_strength": null, "rate_of_change": 0.37178265014299333, "market_dynamics": 0.394983, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11290.0, "high": 11290.0, "low": 10770.0, "close": 10770.0, "volume": 750}, "trend_line": 10561.333333, "activity_lines": {"activity_5": 11036.0, "activity_10": 11082.181818, "activity_20": 11034.761905, "activity_30": 10857.376344}, "trend_signal": 1, "fair_value": 10346.530612, "relative_strength": null, "rate_of_change": 0.30708835596923256, "market_dynamics": 0.021367, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10790.0, "high": 10990.0, "low": 10690.0, "close": 10990.0, "volume": 750}, "trend_line": 10611.0, "activity_lines": {"activity_5": 10999.333333, "activity_10": 11060.0, "activity_20": 11043.952381, "activity_30": 10885.032258}, "trend_signal": 1, "fair_value": 10359.4, "relative_strength": null, "rate_of_change": 0.4702689086122371, "market_dynamics": -0.380674, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10930.0, "high": 11110.0, "low": 10820.0, "close": 11000.0, "volume": 750}, "trend_line": 10659.0, "activity_lines": {"activity_5": 10980.0, "activity_10": 11044.0, "activity_20": 11051.380952, "activity_30": 10910.129032}, "trend_signal": 1, "fair_value": 10371.960784, "relative_strength": null, "rate_of_change": 0.45236075770426915, "market_dynamics": -0.49052, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10940.0, "high": 11070.0, "low": 10480.0, "close": 10680.0, "volume": 810}, "trend_line": 10697.0, "activity_lines": {"activity_5": 10876.0, "activity_10": 10972.909091, "activity_20": 11025.285714, "activity_30": 10911.483871}, "trend_signal": 1, "fair_value": 10377.884615, "relative_strength": 0.520509, "rate_of_change": 0.35650623885918004, "market_dynamics": -0.718758, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10620.0, "high": 10810.0, "low": 10500.0, "close": 10600.0, "volume": 720}, "trend_line": 10729.333333, "activity_lines": {"activity_5": 10764.666667, "activity_10": 10895.454545, "activity_20": 10988.619048, "activity_30": 10905.225806}, "trend_signal": 1, "fair_value": 10382.075472, "relative_strength": 1.659251, "rate_of_change": 0.30226542955969427, "market_dynamics": -0.804445, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10590.0, "high": 10690.0, "low": 10540.0, "close": 10610.0, "volume": 900}, "trend_line": 10756.333333, "activity_lines": {"activity_5": 10698.666667, "activity_10": 10825.818182, "activity_20": 10951.285714, "activity_30": 10897.526882}, "trend_signal": 0, "fair_value": 10386.296296, "relative_strength": 1.888401, "rate_of_change": 0.2516465763716803, "market_dynamics": -0.829846, "expectation": {"probability": 35.119, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10560.0, "high": 10680.0, "low": 10300.0, "close": 10350.0, "volume": 900}, "trend_line": 10764.0, "activity_lines": {"activity_5": 10556.666667, "activity_10": 10718.909091, "activity_20": 10888.571429, "activity_30": 10871.311828}, "trend_signal": 0, "fair_value": 10385.636364, "relative_strength": 1.658188, "rate_of_change": 0.07127584059224419, "market_dynamics": -0.93282, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10400.0, "high": 10420.0, "low": 10180.0, "close": 10370.0, "volume": 900}, "trend_line": 10769.666667, "activity_lines": {"activity_5": 10464.0, "activity_10": 10631.090909, "activity_20": 10830.380952, "activity_30": 10845.892473}, "trend_signal": 0, "fair_value": 10385.357143, "relative_strength": 0.816524, "rate_of_change": 0.052644620958746814, "market_dynamics": -0.954401, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10460.0, "high": 10760.0, "low": 10460.0, "close": 10560.0, "volume": 940}, "trend_line": 10782.333333, "activity_lines": {"activity_5": 10476.666667, "activity_10": 10595.272727, "activity_20": 10793.47619, "activity_30": 10832.365591}, "trend_signal": 0, "fair_value": 10388.421053, "relative_strength": 1.574215, "rate_of_change": 0.1176142808469059, "market_dynamics": -0.78967, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10560.0, "high": 10670.0, "low": 10290.0, "close": 10610.0, "volume": 1000}, "trend_line": 10801.333333, "activity_lines": {"activity_5": 10514.0, "activity_10": 10576.0, "activity_20": 10763.285714, "activity_30": 10821.247312}, "trend_signal": 0, "fair_value": 10392.241379, "relative_strength": 3.207097, "rate_of_change": 0.17621417751804538, "market_dynamics": -0.689962, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10520.0, "high": 10640.0, "low": 10410.0, "close": 10480.0, "volume": 1000}, "trend_line": 10804.0, "activity_lines": {"activity_5": 10507.333333, "activity_10": 10544.363636, "activity_20": 10723.619048, "activity_30": 10800.516129}, "trend_signal": 0, "fair_value": 10393.728814, "relative_strength": -0.300593, "rate_of_change": 0.02468831317197075, "market_dynamics": -0.571662, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10420.0, "high": 10560.0, "low": 10230.0, "close": 10330.0, "volume": 1000}, "trend_line": 10801.0, "activity_lines": {"activity_5": 10459.333333, "activity_10": 10490.727273, "activity_20": 10672.333333, "activity_30": 10769.935484}, "trend_signal": 0, "fair_value": 10392.666667, "relative_strength": -0.157289, "rate_of_change": -0.02776749352091818, "market_dynamics": -0.56329, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10300.0, "high": 10340.0, "low": 10090.0, "close": 10310.0, "volume": 1050}, "trend_line": 10799.333333, "activity_lines": {"activity_5": 10406.0, "activity_10": 10445.454545, "activity_20": 10623.428571, "activity_30": 10738.258065}, "trend_signal": 0, "fair_value": 10391.311475, "relative_strength": 0.102234, "rate_of_change": -0.015430673085820818, "market_dynamics": -0.640225, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10260.0, "high": 10270.0, "low": 9430.0, "close": 9565.0, "volume": 1250}, "trend_line": 10782.833333, "activity_lines": {"activity_5": 10108.333333, "activity_10": 10277.272727, "activity_20": 10507.666667, "activity_30": 10658.623656}, "trend_signal": 0, "fair_value": 10377.983871, "relative_strength": -5.956608, "rate_of_change": -0.15278720909169663, "market_dynamics": -0.818413, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9580.0, "high": 9955.0, "low": 9475.0, "close": 9820.0, "volume": 1500}, "trend_line": 10768.166667, "activity_lines": {"activity_5": 9962.0, "activity_10": 10175.727273, "activity_20": 10423.642857, "activity_30": 10596.505376}, "trend_signal": 0, "fair_value": 10369.126984, "relative_strength": -3.96787, "rate_of_change": -0.13601866547556501, "market_dynamics": -0.911438, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9790.0, "high": 9900.0, "low": 9750.0, "close": 9850.0, "volume": 1500}, "trend_line": 10747.166667, "activity_lines": {"activity_5": 9878.333333, "activity_10": 10093.818182, "activity_20": 10347.761905, "activity_30": 10537.268817}, "trend_signal": 0, "fair_value": 10361.015625, "relative_strength": 1.387635, "rate_of_change": -0.1950192697551419, "market_dynamics": -0.942028, "expectation": {"probability": 56.2667, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9825.0, "high": 10010.0, "low": 9690.0, "close": 9940.0, "volume": 1500}, "trend_line": 10715.166667, "activity_lines": {"activity_5": 9866.666667, "activity_10": 10042.090909, "activity_20": 10286.690476, "activity_30": 10485.193548}, "trend_signal": 0, "fair_value": 10354.538462, "relative_strength": 2.412297, "rate_of_change": -0.2977528961029185, "market_dynamics": -0.968007, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9930.0, "high": 10520.0, "low": 9900.0, "close": 10430.0, "volume": 1500}, "trend_line": 10694.833333, "activity_lines": {"activity_5": 10044.333333, "activity_10": 10086.909091, "activity_20": 10278.285714, "activity_30": 10466.795699}, "trend_signal": 0, "fair_value": 10355.681818, "relative_strength": 4.683249, "rate_of_change": -0.18976218132584474, "market_dynamics": -0.627437, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10420.0, "high": 10790.0, "low": 10330.0, "close": 10540.0, "volume": 1500}, "trend_line": 10680.5, "activity_lines": {"activity_5": 10250.666667, "activity_10": 10150.636364, "activity_20": 10284.642857, "activity_30": 10456.806452}, "trend_signal": 0, "fair_value": 10358.432836, "relative_strength": 5.8308, "rate_of_change": -0.1340210974188212, "market_dynamics": -0.223267, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10570.0, "high": 10970.0, "low": 10570.0, "close": 10870.0, "volume": 1500}, "trend_line": 10668.833333, "activity_lines": {"activity_5": 10502.0, "activity_10": 10274.727273, "activity_20": 10324.47619, "activity_30": 10469.032258}, "trend_signal": 0, "fair_value": 10365.955882, "relative_strength": 7.076346, "rate_of_change": -0.10923334113571001, "market_dynamics": 0.356841, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10880.0, "high": 11040.0, "low": 10840.0, "close": 10980.0, "volume": 1500}, "trend_line": 10666.833333, "activity_lines": {"activity_5": 10720.0, "activity_10": 10414.090909, "activity_20": 10376.5, "activity_30": 10489.107527}, "trend_signal": 0, "fair_value": 10374.855072, "relative_strength": 6.527253, "rate_of_change": -0.018746192180299194, "market_dynamics": 0.916093, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11000.0, "high": 11070.0, "low": 10730.0, "close": 10820.0, "volume": 1500}, "trend_line": 10653.166667, "activity_lines": {"activity_5": 10809.333333, "activity_10": 10515.272727, "activity_20": 10412.285714, "activity_30": 10498.989247}, "trend_signal": 0, "fair_value": 10381.214286, "relative_strength": 4.696497, "rate_of_change": -0.12812299183226572, "market_dynamics": 1.131454, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10860.0, "high": 10900.0, "low": 10670.0, "close": 10890.0, "volume": 1500}, "trend_line": 10643.833333, "activity_lines": {"activity_5": 10863.333333, "activity_10": 10620.272727, "activity_20": 10455.547619, "activity_30": 10514.268817}, "trend_signal": 0, "fair_value": 10388.380282, "relative_strength": 3.413069, "rate_of_change": -0.08761088877836302, "market_dynamics": 1.221705, "expectation": {"probability": 54.9512, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10890.0, "high": 11030.0, "low": 10850.0, "close": 10980.0, "volume": 1500}, "trend_line": 10638.833333, "activity_lines": {"activity_5": 10916.666667, "activity_10": 10731.090909, "activity_20": 10507.904762, "activity_30": 10535.956989}, "trend_signal": 0, "fair_value": 10396.597222, "relative_strength": 2.942542, "rate_of_change": -0.046975557053285176, "market_dynamics": 1.160087, "expectation": {"probability": 56.5276, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10820.0, "high": 10930.0, "low": 10200.0, "close": 10210.0, "volume": 1500}, "trend_line": 10614.833333, "activity_lines": {"activity_5": 10684.0, "activity_10": 10676.181818, "activity_20": 10485.5, "activity_30": 10508.290323}, "trend_signal": 0, "fair_value": 10394.041096, "relative_strength": -4.002907, "rate_of_change": -0.2255886453785844, "market_dynamics": 0.9031, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10160.0, "high": 10220.0, "low": 10090.0, "close": 10160.0, "volume": 900}, "trend_line": 10581.5, "activity_lines": {"activity_5": 10478.666667, "activity_10": 10605.090909, "activity_20": 10460.190476, "activity_30": 10478.946237}, "trend_signal": 0, "fair_value": 10390.878378, "relative_strength": -4.386267, "rate_of_change": -0.31402596681732087, "market_dynamics": 0.526641, "expectation": {"probability": 59.6273, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10130.0, "high": 10180.0, "low": 10060.0, "close": 10180.0, "volume": 900}, "trend_line": 10547.5, "activity_lines": {"activity_5": 10334.666667, "activity_10": 10532.0, "activity_20": 10438.928571, "activity_30": 10453.043011}, "trend_signal": 0, "fair_value": 10388.066667, "relative_strength": -4.698409, "rate_of_change": -0.32131550347304255, "market_dynamics": 0.172095, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10200.0, "high": 10390.0, "low": 10170.0, "close": 10390.0, "volume": 1500}, "trend_line": 10516.166667, "activity_lines": {"activity_5": 10303.333333, "activity_10": 10492.727273, "activity_20": 10438.47619, "activity_30": 10442.88172}, "trend_signal": 0, "fair_value": 10388.092105, "relative_strength": -3.19552, "rate_of_change": -0.2970688125148186, "market_dynamics": 0.03453, "expectation": {"probability": 53.2725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10380.0, "high": 11260.0, "low": 10300.0, "close": 10930.0, "volume": 1500}, "trend_line": 10514.833333, "activity_lines": {"activity_5": 10485.333333, "activity_10": 10552.363636, "activity_20": 10489.357143, "activity_30": 10469.580645}, "trend_signal": 0, "fair_value": 10395.12987, "relative_strength": 2.355245, "rate_of_change": -0.012678897569996198, "market_dynamics": 0.16721, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10920.0, "high": 11170.0, "low": 10920.0, "close": 11090.0, "volume": 1500}, "trend_line": 10510.166667, "activity_lines": {"activity_5": 10724.0, "activity_10": 10634.0, "activity_20": 10553.714286, "activity_30": 10506.688172}, "trend_signal": 0, "fair_value": 10404.038462, "relative_strength": 1.518876, "rate_of_change": -0.044381740082888546, "market_dynamics": 0.510348, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11060.0, "high": 11290.0, "low": 11020.0, "close": 11220.0, "volume": 1500}, "trend_line": 10525.166667, "activity_lines": {"activity_5": 10947.333333, "activity_10": 10735.272727, "activity_20": 10628.166667, "activity_30": 10552.483871}, "trend_signal": 1, "fair_value": 10414.367089, "relative_strength": 3.872778, "rate_of_change": 0.14271895465841905, "market_dynamics": 0.906263, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11160.0, "high": 11430.0, "low": 11130.0, "close": 11180.0, "volume": 1350}, "trend_line": 10531.5, "activity_lines": {"activity_5": 11086.666667, "activity_10": 10824.909091, "activity_20": 10695.285714, "activity_30": 10594.731183}, "trend_signal": 1, "fair_value": 10423.9375, "relative_strength": 4.662593, "rate_of_change": 0.06017323240930389, "market_dynamics": 1.046479, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11190.0, "high": 11390.0, "low": 11110.0, "close": 11220.0, "volume": 750}, "trend_line": 10538.833333, "activity_lines": {"activity_5": 11172.666667, "activity_10": 10915.272727, "activity_20": 10762.166667, "activity_30": 10639.150538}, "trend_signal": 1, "fair_value": 10433.765432, "relative_strength": 2.863214, "rate_of_change": 0.06963236955799737, "market_dynamics": 1.011373, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11220.0, "high": 11360.0, "low": 10860.0, "close": 10930.0, "volume": 750}, "trend_line": 10547.166667, "activity_lines": {"activity_5": 11106.666667, "activity_10": 10946.909091, "activity_20": 10797.095238, "activity_30": 10664.387097}, "trend_signal": 1, "fair_value": 10439.817073, "relative_strength": -1.454919, "rate_of_change": 0.0790726424518456, "market_dynamics": 0.787953, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10960.0, "high": 10970.0, "low": 10590.0, "close": 10890.0, "volume": 750}, "trend_line": 10556.833333, "activity_lines": {"activity_5": 11027.333333, "activity_10": 10972.181818, "activity_20": 10821.714286, "activity_30": 10686.505376}, "trend_signal": 1, "fair_value": 10445.240964, "relative_strength": -1.833643, "rate_of_change": 0.09165178009603352, "market_dynamics": 0.49201, "expectation": {"probability": 56.8575, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10890.0, "high": 11350.0, "low": 10660.0, "close": 11330.0, "volume": 750}, "trend_line": 10580.833333, "activity_lines": {"activity_5": 11108.0, "activity_10": 11065.090909, "activity_20": 10883.142857, "activity_30": 10736.387097}, "trend_signal": 1, "fair_value": 10455.77381, "relative_strength": 0.712281, "rate_of_change": 0.22734090084549785, "market_dynamics": 0.422223, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11240.0, "high": 11240.0, "low": 10970.0, "close": 11010.0, "volume": 750}, "trend_line": 10602.833333, "activity_lines": {"activity_5": 11074.666667, "activity_10": 11078.545455, "activity_20": 10907.047619, "activity_30": 10764.075269}, "trend_signal": 1, "fair_value": 10462.294118, "relative_strength": -2.329025, "rate_of_change": 0.20792313145492394, "market_dynamics": 0.325264, "expectation": {"probability": 56.3346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11030.0, "high": 11060.0, "low": 11000.0, "close": 11020.0, "volume": 150}, "trend_line": 10624.5, "activity_lines": {"activity_5": 11056.0, "activity_10": 11078.727273, "activity_20": 10926.809524, "activity_30": 10790.989247}, "trend_signal": 1, "fair_value": 10468.77907, "relative_strength": -1.960149, "rate_of_change": 0.20434789758096736, "market_dynamics": 0.332495, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10639.833333, "activity_lines": {"activity_5": 11050.666667, "activity_10": 11067.454545, "activity_20": 10943.761905, "activity_30": 10816.505376}, "trend_signal": 1, "fair_value": 10475.114943, "relative_strength": -2.534133, "rate_of_change": 0.14432051390654144, "market_dynamics": 0.42188, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10653.5, "activity_lines": {"activity_5": 11039.333333, "activity_10": 11054.545455, "activity_20": 10958.428571, "activity_30": 10841.032258}, "trend_signal": 1, "fair_value": 10481.306818, "relative_strength": -0.496199, "rate_of_change": 0.12844813045719075, "market_dynamics": 0.283217, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10671.5, "activity_lines": {"activity_5": 11019.333333, "activity_10": 11042.909091, "activity_20": 10972.380952, "activity_30": 10864.677419}, "trend_signal": 1, "fair_value": 10487.359551, "relative_strength": 0.517394, "rate_of_change": 0.16895855822030317, "market_dynamics": 0.186502, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10694.5, "activity_lines": {"activity_5": 11020.0, "activity_10": 11034.909091, "activity_20": 10986.142857, "activity_30": 10887.16129}, "trend_signal": 1, "fair_value": 10493.277778, "relative_strength": 1.264568, "rate_of_change": 0.2155273391744366, "market_dynamics": 0.058079, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10718.166667, "activity_lines": {"activity_5": 11020.0, "activity_10": 11029.818182, "activity_20": 10998.952381, "activity_30": 10908.16129}, "trend_signal": 1, "fair_value": 10499.065934, "relative_strength": 0.824465, "rate_of_change": 0.22129755481789243, "market_dynamics": -0.237788, "expectation": {"probability": 50.8541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10766.666667, "activity_lines": {"activity_5": 11020.0, "activity_10": 11028.363636, "activity_20": 11011.142857, "activity_30": 10927.634409}, "trend_signal": 1, "fair_value": 10504.728261, "relative_strength": 1.451406, "rate_of_change": 0.45250276009726464, "market_dynamics": -0.522723, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10806.666667, "activity_lines": {"activity_5": 11020.0, "activity_10": 11025.272727, "activity_20": 11023.142857, "activity_30": 10943.978495}, "trend_signal": 1, "fair_value": 10510.268817, "relative_strength": -2.643191, "rate_of_change": 0.37151702785227503, "market_dynamics": -0.767661, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10845.666667, "activity_lines": {"activity_5": 11020.0, "activity_10": 11019.818182, "activity_20": 11031.285714, "activity_30": 10957.741935}, "trend_signal": 1, "fair_value": 10515.691489, "relative_strength": -4.854144, "rate_of_change": 0.3608883405194051, "market_dynamics": -0.908535, "expectation": {"probability": 40.4192, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10881.666667, "activity_lines": {"activity_5": 11020.0, "activity_10": 11020.0, "activity_20": 11035.333333, "activity_30": 10968.989247}, "trend_signal": 1, "fair_value": 10521.0, "relative_strength": -3.944531, "rate_of_change": 0.3319298029833135, "market_dynamics": -0.920208, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11020.0, "high": 11020.0, "low": 11020.0, "close": 11020.0, "volume": 0}, "trend_line": 10901.333333, "activity_lines": {"activity_5": 11020.0, "activity_10": 11020.0, "activity_20": 11035.380952, "activity_30": 10977.913978}, "trend_signal": 1, "fair_value": 10526.197917, "relative_strength": -4.389149, "rate_of_change": 0.18073211210965123, "market_dynamics": -0.77274, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11030.0, "high": 11280.0, "low": 10960.0, "close": 11280.0, "volume": 50}, "trend_line": 10926.0, "activity_lines": {"activity_5": 11106.666667, "activity_10": 11067.272727, "activity_20": 11057.190476, "activity_30": 11002.344086}, "trend_signal": 1, "fair_value": 10533.969072, "relative_strength": -1.010607, "rate_of_change": 0.22627201872022148, "market_dynamics": -0.381055, "expectation": {"probability": 43.1, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11220.0, "high": 11270.0, "low": 10950.0, "close": 11110.0, "volume": 250}, "trend_line": 10934.0, "activity_lines": {"activity_5": 11119.333333, "activity_10": 11078.909091, "activity_20": 11061.142857, "activity_30": 11014.215054}, "trend_signal": 1, "fair_value": 10539.846939, "relative_strength": -2.308618, "rate_of_change": 0.07321984257733846, "market_dynamics": -0.222928, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11030.0, "high": 11060.0, "low": 10890.0, "close": 11060.0, "volume": 250}, "trend_line": 10936.666667, "activity_lines": {"activity_5": 11109.333333, "activity_10": 11079.818182, "activity_20": 11060.238095, "activity_30": 11022.344086}, "trend_signal": 1, "fair_value": 10545.10101, "relative_strength": -5.190267, "rate_of_change": 0.024388759831713066, "market_dynamics": -0.013256, "expectation": {"probability": 41.639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11080.0, "high": 11100.0, "low": 10940.0, "close": 11060.0, "volume": 250}, "trend_line": 10944.666667, "activity_lines": {"activity_5": 11096.666667, "activity_10": 11080.0, "activity_20": 11060.095238, "activity_30": 11030.301075}, "trend_signal": 1, "fair_value": 10550.25, "relative_strength": -6.22099, "rate_of_change": 0.07314843035436915, "market_dynamics": 0.057066, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11050.0, "high": 11210.0, "low": 10920.0, "close": 11210.0, "volume": 250}, "trend_line": 10955.333333, "activity_lines": {"activity_5": 11131.333333, "activity_10": 11106.727273, "activity_20": 11074.809524, "activity_30": 11047.419355}, "trend_signal": 1, "fair_value": 10556.782178, "relative_strength": -5.460959, "rate_of_change": 0.09745994395756948, "market_dynamics": 0.092465, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11250.0, "high": 11410.0, "low": 11080.0, "close": 11090.0, "volume": 250}, "trend_line": 10959.0, "activity_lines": {"activity_5": 11113.333333, "activity_10": 11108.181818, "activity_20": 11078.142857, "activity_30": 11056.107527}, "trend_signal": 1, "fair_value": 10562.009804, "relative_strength": -2.209137, "rate_of_change": 0.033469241770623784, "market_dynamics": 0.143942, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11080.0, "high": 11200.0, "low": 10800.0, "close": 10950.0, "volume": 250}, "trend_line": 10983.666667, "activity_lines": {"activity_5": 11061.333333, "activity_10": 11082.909091, "activity_20": 11067.380952, "activity_30": 11055.526882}, "trend_signal": 1, "fair_value": 10565.776699, "relative_strength": -4.339995, "rate_of_change": 0.225081366913035, "market_dynamics": -0.121405, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10970.0, "high": 11210.0, "low": 10800.0, "close": 10820.0, "volume": 250}, "trend_line": 11005.666667, "activity_lines": {"activity_5": 10976.666667, "activity_10": 11035.272727, "activity_20": 11043.952381, "activity_30": 11044.967742}, "trend_signal": 0, "fair_value": 10568.221154, "relative_strength": -4.586807, "rate_of_change": 0.20029741130162068, "market_dynamics": -0.42109, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11000.0, "high": 11200.0, "low": 10890.0, "close": 11050.0, "volume": 250}, "trend_line": 11034.666667, "activity_lines": {"activity_5": 10984.666667, "activity_10": 11033.090909, "activity_20": 11044.857143, "activity_30": 11047.827957}, "trend_signal": 0, "fair_value": 10572.809524, "relative_strength": -4.848, "rate_of_change": 0.2635006208842869, "market_dynamics": -0.73834, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10950.0, "high": 11060.0, "low": 10680.0, "close": 10770.0, "volume": 250}, "trend_line": 11047.333333, "activity_lines": {"activity_5": 10900.0, "activity_10": 10979.454545, "activity_20": 11018.904762, "activity_30": 11030.752688}, "trend_signal": 0, "fair_value": 10574.669811, "relative_strength": -5.312758, "rate_of_change": 0.11478974745908369, "market_dynamics": -1.028596, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10870.0, "high": 10950.0, "low": 10700.0, "close": 10910.0, "volume": 250}, "trend_line": 11046.666667, "activity_lines": {"activity_5": 10891.333333, "activity_10": 10955.818182, "activity_20": 11007.47619, "activity_30": 11021.892473}, "trend_signal": 0, "fair_value": 10577.803738, "relative_strength": -5.211647, "rate_of_change": -0.006034632792418403, "market_dynamics": -1.004812, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10970.0, "high": 10970.0, "low": 10800.0, "close": 10870.0, "volume": 250}, "trend_line": 11039.333333, "activity_lines": {"activity_5": 10881.333333, "activity_10": 10931.636364, "activity_20": 10992.761905, "activity_30": 11010.494624}, "trend_signal": 0, "fair_value": 10580.509259, "relative_strength": -6.758961, "rate_of_change": -0.06638503922550751, "market_dynamics": -0.944721, "expectation": {"probability": 50.5063, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10940.0, "high": 10940.0, "low": 10490.0, "close": 10570.0, "volume": 250}, "trend_line": 11017.666667, "activity_lines": {"activity_5": 10776.666667, "activity_10": 10857.272727, "activity_20": 10950.190476, "activity_30": 10980.215054}, "trend_signal": 0, "fair_value": 10580.412844, "relative_strength": -8.109351, "rate_of_change": -0.19626788454002547, "market_dynamics": -1.131654, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10580.0, "high": 10630.0, "low": 10100.0, "close": 10300.0, "volume": 550}, "trend_line": 10988.333333, "activity_lines": {"activity_5": 10598.666667, "activity_10": 10742.727273, "activity_20": 10884.047619, "activity_30": 10933.913978}, "trend_signal": 0, "fair_value": 10577.863636, "relative_strength": -8.632698, "rate_of_change": -0.26623907662643226, "market_dynamics": -1.073686, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10310.0, "high": 10360.0, "low": 10100.0, "close": 10300.0, "volume": 1000}, "trend_line": 10957.666667, "activity_lines": {"activity_5": 10470.666667, "activity_10": 10642.0, "activity_20": 10821.333333, "activity_30": 10889.505376}, "trend_signal": 0, "fair_value": 10575.36036, "relative_strength": -7.201083, "rate_of_change": -0.27908387078050595, "market_dynamics": -1.087834, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10330.0, "high": 10380.0, "low": 9920.0, "close": 9920.0, "volume": 1000}, "trend_line": 10924.0, "activity_lines": {"activity_5": 10247.333333, "activity_10": 10488.727273, "activity_20": 10725.857143, "activity_30": 10822.55914}, "trend_signal": 0, "fair_value": 10569.508929, "relative_strength": -9.155555, "rate_of_change": -0.30724302922436675, "market_dynamics": -1.093785, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9970.0, "high": 10120.0, "low": 9935.0, "close": 10050.0, "volume": 1000}, "trend_line": 10896.0, "activity_lines": {"activity_5": 10133.333333, "activity_10": 10380.363636, "activity_20": 10648.0, "activity_30": 10766.172043}, "trend_signal": 0, "fair_value": 10564.911504, "relative_strength": -8.512986, "rate_of_change": -0.25631636763090443, "market_dynamics": -0.998255, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10180.0, "high": 10190.0, "low": 9900.0, "close": 10140.0, "volume": 1000}, "trend_line": 10856.333333, "activity_lines": {"activity_5": 10104.0, "activity_10": 10304.727273, "activity_20": 10583.333333, "activity_30": 10717.397849}, "trend_signal": 0, "fair_value": 10561.184211, "relative_strength": -8.029039, "rate_of_change": -0.36404797173274145, "market_dynamics": -0.959382, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10240.0, "high": 10240.0, "low": 9900.0, "close": 9960.0, "volume": 1000}, "trend_line": 10821.333333, "activity_lines": {"activity_5": 10043.333333, "activity_10": 10208.727273, "activity_20": 10505.714286, "activity_30": 10659.569892}, "trend_signal": 0, "fair_value": 10555.956522, "relative_strength": -9.685065, "rate_of_change": -0.32239245909676045, "market_dynamics": -0.993677, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9915.0, "high": 10050.0, "low": 9845.0, "close": 10000.0, "volume": 1400}, "trend_line": 10787.333333, "activity_lines": {"activity_5": 10018.666667, "activity_10": 10139.818182, "activity_20": 10436.952381, "activity_30": 10606.580645}, "trend_signal": 0, "fair_value": 10551.163793, "relative_strength": -8.471962, "rate_of_change": -0.314194184336933, "market_dynamics": -0.951447, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9995.0, "high": 9995.0, "low": 9820.0, "close": 9940.0, "volume": 2000}, "trend_line": 10751.333333, "activity_lines": {"activity_5": 9994.0, "activity_10": 10074.0, "activity_20": 10367.333333, "activity_30": 10551.913978}, "trend_signal": 0, "fair_value": 10545.940171, "relative_strength": -6.374824, "rate_of_change": -0.3337247389016045, "market_dynamics": -0.899209, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9890.0, "high": 10140.0, "low": 9890.0, "close": 10140.0, "volume": 800}, "trend_line": 10722.0, "activity_lines": {"activity_5": 10034.666667, "activity_10": 10062.181818, "activity_20": 10323.142857, "activity_30": 10512.473118}, "trend_signal": 0, "fair_value": 10542.5, "relative_strength": -5.960575, "rate_of_change": -0.27283437403959143, "market_dynamics": -0.885369, "expectation": {"probability": 55.6407, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10130.0, "high": 10160.0, "low": 10070.0, "close": 10140.0, "volume": 800}, "trend_line": 10692.666667, "activity_lines": {"activity_5": 10069.333333, "activity_10": 10063.636364, "activity_20": 10283.571429, "activity_30": 10474.924731}, "trend_signal": 0, "fair_value": 10539.117647, "relative_strength": -5.995903, "rate_of_change": -0.27358079649319617, "market_dynamics": -0.817567, "expectation": {"probability": 50.8706, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10120.0, "high": 10280.0, "low": 9785.0, "close": 9880.0, "volume": 2000}, "trend_line": 10654.666667, "activity_lines": {"activity_5": 10017.333333, "activity_10": 10025.636364, "activity_20": 10223.619048, "activity_30": 10422.494624}, "trend_signal": 0, "fair_value": 10533.625, "relative_strength": -9.382681, "rate_of_change": -0.3553837520931672, "market_dynamics": -0.695607, "expectation": {"probability": 51.1535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9805.0, "high": 10380.0, "low": 9770.0, "close": 10180.0, "volume": 2000}, "trend_line": 10626.666667, "activity_lines": {"activity_5": 10070.666667, "activity_10": 10049.818182, "activity_20": 10197.857143, "activity_30": 10391.870968}, "trend_signal": 0, "fair_value": 10530.702479, "relative_strength": -7.868775, "rate_of_change": -0.26279564509251674, "market_dynamics": -0.406857, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10210.0, "high": 10410.0, "low": 10160.0, "close": 10400.0, "volume": 2000}, "trend_line": 10606.0, "activity_lines": {"activity_5": 10185.333333, "activity_10": 10116.181818, "activity_20": 10197.952381, "activity_30": 10377.247312}, "trend_signal": 0, "fair_value": 10529.631148, "relative_strength": -7.869462, "rate_of_change": -0.19447930049577708, "market_dynamics": 0.037143, "expectation": {"probability": 56.7061, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10400.0, "high": 10630.0, "low": 10200.0, "close": 10540.0, "volume": 1800}, "trend_line": 10590.0, "activity_lines": {"activity_5": 10316.0, "activity_10": 10199.272727, "activity_20": 10214.666667, "activity_30": 10372.989247}, "trend_signal": 0, "fair_value": 10529.715447, "relative_strength": -8.644698, "rate_of_change": -0.15085800490288515, "market_dynamics": 0.540318, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10480.0, "high": 10580.0, "low": 10280.0, "close": 10340.0, "volume": 1000}, "trend_line": 10567.333333, "activity_lines": {"activity_5": 10353.333333, "activity_10": 10237.090909, "activity_20": 10214.285714, "activity_30": 10356.860215}, "trend_signal": 0, "fair_value": 10528.185484, "relative_strength": -10.049317, "rate_of_change": -0.21403840415485845, "market_dynamics": 0.761531, "expectation": {"probability": 56.1957, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10300.0, "high": 10660.0, "low": 10270.0, "close": 10660.0, "volume": 1000}, "trend_line": 10555.333333, "activity_lines": {"activity_5": 10484.0, "activity_10": 10329.454545, "activity_20": 10246.666667, "activity_30": 10362.83871}, "trend_signal": 0, "fair_value": 10529.24, "relative_strength": -8.882496, "rate_of_change": -0.11355750426198843, "market_dynamics": 0.852359, "expectation": {"probability": 45.3691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10650.0, "high": 11080.0, "low": 10600.0, "close": 11080.0, "volume": 1000}, "trend_line": 10557.333333, "activity_lines": {"activity_5": 10702.666667, "activity_10": 10485.454545, "activity_20": 10320.904762, "activity_30": 10396.688172}, "trend_signal": 0, "fair_value": 10533.611111, "relative_strength": -5.975601, "rate_of_change": 0.018947767322015655, "market_dynamics": 0.863881, "expectation": {"probability": 45.9495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11130.0, "high": 11490.0, "low": 11100.0, "close": 11370.0, "volume": 1000}, "trend_line": 10560.333333, "activity_lines": {"activity_5": 10958.0, "activity_10": 10674.545455, "activity_20": 10421.285714, "activity_30": 10449.11828}, "trend_signal": 0, "fair_value": 10540.19685, "relative_strength": -3.856625, "rate_of_change": 0.028416266734920946, "market_dynamics": 0.864345, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11430.0, "high": 12500.0, "low": 11350.0, "close": 12030.0, "volume": 700}, "trend_line": 10591.0, "activity_lines": {"activity_5": 11368.666667, "activity_10": 10957.636364, "activity_20": 10582.333333, "activity_30": 10543.935484}, "trend_signal": 0, "fair_value": 10551.835938, "relative_strength": 1.174465, "rate_of_change": 0.29039487706481004, "market_dynamics": 1.03001, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12080.0, "high": 12210.0, "low": 11600.0, "close": 11740.0, "volume": 500}, "trend_line": 10613.666667, "activity_lines": {"activity_5": 11583.333333, "activity_10": 11153.636364, "activity_20": 10710.238095, "activity_30": 10618.064516}, "trend_signal": 1, "fair_value": 10561.046512, "relative_strength": 0.108576, "rate_of_change": 0.21401819469360311, "market_dynamics": 1.098747, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11770.0, "high": 11920.0, "low": 11760.0, "close": 11920.0, "volume": 500}, "trend_line": 10642.333333, "activity_lines": {"activity_5": 11764.666667, "activity_10": 11353.272727, "activity_20": 10849.714286, "activity_30": 10702.344086}, "trend_signal": 1, "fair_value": 10571.5, "relative_strength": 0.542701, "rate_of_change": 0.2700920134333157, "market_dynamics": 1.109247, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11900.0, "high": 11980.0, "low": 11640.0, "close": 11980.0, "volume": 500}, "trend_line": 10668.0, "activity_lines": {"activity_5": 11882.0, "activity_10": 11526.727273, "activity_20": 10987.190476, "activity_30": 10788.645161}, "trend_signal": 1, "fair_value": 10582.251908, "relative_strength": 3.040526, "rate_of_change": 0.24117518402108018, "market_dynamics": 1.094747, "expectation": {"probability": 45.7201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11990.0, "high": 12100.0, "low": 11770.0, "close": 11840.0, "volume": 500}, "trend_line": 10693.0, "activity_lines": {"activity_5": 11892.666667, "activity_10": 11642.0, "activity_20": 11103.333333, "activity_30": 10864.258065}, "trend_signal": 1, "fair_value": 10591.780303, "relative_strength": 12.233463, "rate_of_change": 0.23434570678665168, "market_dynamics": 1.039666, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11550.0, "high": 11900.0, "low": 11140.0, "close": 11710.0, "volume": 500}, "trend_line": 10718.333333, "activity_lines": {"activity_5": 11828.666667, "activity_10": 11707.454545, "activity_20": 11197.952381, "activity_30": 10929.870968}, "trend_signal": 1, "fair_value": 10600.18797, "relative_strength": 14.918702, "rate_of_change": 0.23691511269054982, "market_dynamics": 0.969301, "expectation": {"probability": 45.6474, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11710.0, "high": 12070.0, "low": 11710.0, "close": 12070.0, "volume": 400}, "trend_line": 10760.0, "activity_lines": {"activity_5": 11906.0, "activity_10": 11817.090909, "activity_20": 11318.952381, "activity_30": 11017.075269}, "trend_signal": 1, "fair_value": 10611.156716, "relative_strength": 13.969836, "rate_of_change": 0.3887420339103901, "market_dynamics": 0.964745, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11990.0, "high": 12030.0, "low": 11860.0, "close": 11860.0, "volume": 400}, "trend_line": 10787.0, "activity_lines": {"activity_5": 11891.333333, "activity_10": 11857.090909, "activity_20": 11410.761905, "activity_30": 11088.043011}, "trend_signal": 1, "fair_value": 10620.407407, "relative_strength": 9.245353, "rate_of_change": 0.2509293680297398, "market_dynamics": 0.858646, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11920.0, "high": 12300.0, "low": 11850.0, "close": 12300.0, "volume": 400}, "trend_line": 10838.0, "activity_lines": {"activity_5": 12027.333333, "activity_10": 11955.272727, "activity_20": 11535.428571, "activity_30": 11185.655914}, "trend_signal": 1, "fair_value": 10632.757353, "relative_strength": 10.343596, "rate_of_change": 0.47279132288866227, "market_dynamics": 0.848511, "expectation": {"probability": 45.1453, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12240.0, "high": 12450.0, "low": 12240.0, "close": 12390.0, "volume": 500}, "trend_line": 10887.333333, "activity_lines": {"activity_5": 12172.0, "activity_10": 12047.636364, "activity_20": 11657.714286, "activity_30": 11285.784946}, "trend_signal": 1, "fair_value": 10645.583942, "relative_strength": 12.486575, "rate_of_change": 0.4551885310943024, "market_dynamics": 0.902659, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12400.0, "high": 12540.0, "low": 12200.0, "close": 12320.0, "volume": 500}, "trend_line": 10935.666667, "activity_lines": {"activity_5": 12256.666667, "activity_10": 12108.727273, "activity_20": 11761.666667, "activity_30": 11378.215054}, "trend_signal": 1, "fair_value": 10657.717391, "relative_strength": 9.481865, "rate_of_change": 0.44394097729605175, "market_dynamics": 0.872372, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12400.0, "high": 12970.0, "low": 12400.0, "close": 12970.0, "volume": 500}, "trend_line": 11015.666667, "activity_lines": {"activity_5": 12517.333333, "activity_10": 12282.727273, "activity_20": 11917.142857, "activity_30": 11509.462366}, "trend_signal": 1, "fair_value": 10674.352518, "relative_strength": 16.243515, "rate_of_change": 0.7315511933205856, "market_dynamics": 1.001143, "expectation": {"probability": 46.1584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13000.0, "high": 13290.0, "low": 13000.0, "close": 13260.0, "volume": 350}, "trend_line": 11114.333333, "activity_lines": {"activity_5": 12814.666667, "activity_10": 12487.090909, "activity_20": 12086.761905, "activity_30": 11654.258065}, "trend_signal": 1, "fair_value": 10692.821429, "relative_strength": 18.253759, "rate_of_change": 0.8956940054802132, "market_dynamics": 1.048545, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13210.0, "high": 13400.0, "low": 12980.0, "close": 13140.0, "volume": 250}, "trend_line": 11209.0, "activity_lines": {"activity_5": 12978.666667, "activity_10": 12645.272727, "activity_20": 12228.857143, "activity_30": 11784.946237}, "trend_signal": 1, "fair_value": 10710.177305, "relative_strength": 15.637192, "rate_of_change": 0.8517529946570975, "market_dynamics": 1.051618, "expectation": {"probability": 48.2132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13190.0, "high": 13570.0, "low": 13190.0, "close": 13520.0, "volume": 200}, "trend_line": 11329.0, "activity_lines": {"activity_5": 13213.333333, "activity_10": 12851.454545, "activity_20": 12393.047619, "activity_30": 11934.043011}, "trend_signal": 1, "fair_value": 10729.964789, "relative_strength": 20.790098, "rate_of_change": 1.0705682933357124, "market_dynamics": 1.047503, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13460.0, "high": 13690.0, "low": 13380.0, "close": 13510.0, "volume": 250}, "trend_line": 11444.333333, "activity_lines": {"activity_5": 13369.333333, "activity_10": 13025.272727, "activity_20": 12541.428571, "activity_30": 12074.752688}, "trend_signal": 1, "fair_value": 10749.405594, "relative_strength": 23.065818, "rate_of_change": 1.0180363050578207, "market_dynamics": 1.026753, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13430.0, "high": 13450.0, "low": 12950.0, "close": 13340.0, "volume": 250}, "trend_line": 11551.0, "activity_lines": {"activity_5": 13389.333333, "activity_10": 13135.454545, "activity_20": 12659.47619, "activity_30": 12197.053763}, "trend_signal": 1, "fair_value": 10767.395833, "relative_strength": 20.071647, "rate_of_change": 0.9320478868998311, "market_dynamics": 0.999852, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13410.0, "high": 13440.0, "low": 13190.0, "close": 13310.0, "volume": 250}, "trend_line": 11662.666667, "activity_lines": {"activity_5": 13374.666667, "activity_10": 13217.090909, "activity_20": 12760.380952, "activity_30": 12310.537634}, "trend_signal": 1, "fair_value": 10784.931034, "relative_strength": 19.449999, "rate_of_change": 0.9667272703661979, "market_dynamics": 0.986663, "expectation": {"probability": 46.811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13320.0, "high": 13520.0, "low": 12880.0, "close": 13270.0, "volume": 250}, "trend_line": 11771.666667, "activity_lines": {"activity_5": 13343.333333, "activity_10": 13265.090909, "activity_20": 12844.857143, "activity_30": 12414.236559}, "trend_signal": 1, "fair_value": 10801.952055, "relative_strength": 18.957848, "rate_of_change": 0.934606150653521, "market_dynamics": 0.986139, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13230.0, "high": 13590.0, "low": 13170.0, "close": 13570.0, "volume": 250}, "trend_line": 11892.666667, "activity_lines": {"activity_5": 13403.333333, "activity_10": 13350.0, "activity_20": 12947.47619, "activity_30": 12530.258065}, "trend_signal": 1, "fair_value": 10820.782313, "relative_strength": 20.666732, "rate_of_change": 1.0278918306377491, "market_dynamics": 0.990357, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13590.0, "high": 13620.0, "low": 11990.0, "close": 12020.0, "volume": 250}, "trend_line": 11955.333333, "activity_lines": {"activity_5": 12943.333333, "activity_10": 13131.636364, "activity_20": 12892.0, "activity_30": 12538.473118}, "trend_signal": 1, "fair_value": 10828.885135, "relative_strength": 6.935981, "rate_of_change": 0.5269353607117372, "market_dynamics": 0.437288, "expectation": {"probability": 46.1154, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12040.0, "high": 12200.0, "low": 11840.0, "close": 12010.0, "volume": 200}, "trend_line": 12017.666667, "activity_lines": {"activity_5": 12579.333333, "activity_10": 12916.909091, "activity_20": 12835.619048, "activity_30": 12542.0}, "trend_signal": 1, "fair_value": 10836.812081, "relative_strength": 7.784888, "rate_of_change": 0.5213851614487561, "market_dynamics": -0.166938, "expectation": {"probability": 48.0153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11860.0, "high": 11920.0, "low": 11740.0, "close": 11740.0, "volume": 250}, "trend_line": 12079.666667, "activity_lines": {"activity_5": 12214.0, "activity_10": 12670.545455, "activity_20": 12752.238095, "activity_30": 12524.086022}, "trend_signal": 1, "fair_value": 10842.833333, "relative_strength": 4.974157, "rate_of_change": 0.5159071367010816, "market_dynamics": -0.762277, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11750.0, "high": 11750.0, "low": 11480.0, "close": 11540.0, "volume": 250}, "trend_line": 12125.0, "activity_lines": {"activity_5": 11886.666667, "activity_10": 12415.454545, "activity_20": 12650.666667, "activity_30": 12489.268817}, "trend_signal": 0, "fair_value": 10847.450331, "relative_strength": 1.312779, "rate_of_change": 0.37528629100209343, "market_dynamics": -1.390341, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11550.0, "high": 12130.0, "low": 11500.0, "close": 12020.0, "volume": 250}, "trend_line": 12179.0, "activity_lines": {"activity_5": 11834.666667, "activity_10": 12276.727273, "activity_20": 12596.904762, "activity_30": 12482.494624}, "trend_signal": 0, "fair_value": 10855.164474, "relative_strength": 3.709362, "rate_of_change": 0.44536082474226807, "market_dynamics": -1.350366, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12070.0, "high": 12220.0, "low": 11950.0, "close": 12220.0, "volume": 250}, "trend_line": 12235.0, "activity_lines": {"activity_5": 11952.666667, "activity_10": 12201.636364, "activity_20": 12561.333333, "activity_30": 12485.139785}, "trend_signal": 0, "fair_value": 10864.084967, "relative_strength": 5.885181, "rate_of_change": 0.4598078659988505, "market_dynamics": -1.220673, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12250.0, "high": 12720.0, "low": 12030.0, "close": 12700.0, "volume": 250}, "trend_line": 12313.666667, "activity_lines": {"activity_5": 12217.333333, "activity_10": 12237.272727, "activity_20": 12569.047619, "activity_30": 12515.139785}, "trend_signal": 0, "fair_value": 10876.006494, "relative_strength": 8.207002, "rate_of_change": 0.6429641765427013, "market_dynamics": -1.021764, "expectation": {"probability": 45.7047, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12740.0, "high": 12870.0, "low": 12630.0, "close": 12760.0, "volume": 250}, "trend_line": 12383.666667, "activity_lines": {"activity_5": 12456.0, "activity_10": 12295.454545, "activity_20": 12579.47619, "activity_30": 12543.935484}, "trend_signal": 0, "fair_value": 10888.16129, "relative_strength": 9.988851, "rate_of_change": 0.5684740532046108, "market_dynamics": -0.799793, "expectation": {"probability": 46.4563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12720.0, "high": 12720.0, "low": 12340.0, "close": 12540.0, "volume": 250}, "trend_line": 12432.333333, "activity_lines": {"activity_5": 12553.333333, "activity_10": 12323.636364, "activity_20": 12564.666667, "activity_30": 12554.021505}, "trend_signal": 0, "fair_value": 10898.75, "relative_strength": 8.561157, "rate_of_change": 0.3929907620146781, "market_dynamics": -0.698563, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12580.0, "high": 12580.0, "low": 12230.0, "close": 12290.0, "volume": 250}, "trend_line": 12463.0, "activity_lines": {"activity_5": 12500.666667, "activity_10": 12319.636364, "activity_20": 12524.904762, "activity_30": 12544.83871}, "trend_signal": 0, "fair_value": 10912.147436, "relative_strength": 7.725276, "rate_of_change": 0.2466686355537046, "market_dynamics": -0.643893, "expectation": {"probability": 51.9972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12200.0, "high": 12240.0, "low": 11950.0, "close": 12010.0, "volume": 250}, "trend_line": 12462.333333, "activity_lines": {"activity_5": 12336.666667, "activity_10": 12288.0, "activity_20": 12458.952381, "activity_30": 12515.612903}, "trend_signal": 0, "fair_value": 10921.570513, "relative_strength": 0.285254, "rate_of_change": -0.005349169541839898, "market_dynamics": -0.690832, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12000.0, "high": 12920.0, "low": 11910.0, "close": 12800.0, "volume": 250}, "trend_line": 12497.666667, "activity_lines": {"activity_5": 12450.0, "activity_10": 12400.181818, "activity_20": 12469.714286, "activity_30": 12537.397849}, "trend_signal": 0, "fair_value": 10933.878205, "relative_strength": 6.828061, "rate_of_change": 0.2835210153337584, "market_dynamics": -0.599139, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12820.0, "high": 13360.0, "low": 12810.0, "close": 13200.0, "volume": 250}, "trend_line": 12540.333333, "activity_lines": {"activity_5": 12690.0, "activity_10": 12570.727273, "activity_20": 12519.380952, "activity_30": 12582.709677}, "trend_signal": 0, "fair_value": 10950.160256, "relative_strength": 8.393577, "rate_of_change": 0.34139705544125304, "market_dynamics": -0.361544, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13260.0, "high": 13360.0, "low": 13100.0, "close": 13260.0, "volume": 50}, "trend_line": 12583.0, "activity_lines": {"activity_5": 12920.666667, "activity_10": 12725.636364, "activity_20": 12575.047619, "activity_30": 12629.139785}, "trend_signal": 0, "fair_value": 10968.365385, "relative_strength": 9.138763, "rate_of_change": 0.3402355094319685, "market_dynamics": -0.18821, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13200.0, "high": 13250.0, "low": 12390.0, "close": 12420.0, "volume": 50}, "trend_line": 12602.333333, "activity_lines": {"activity_5": 12823.333333, "activity_10": 12696.545455, "activity_20": 12550.142857, "activity_30": 12618.623656}, "trend_signal": 0, "fair_value": 10981.185897, "relative_strength": 4.691326, "rate_of_change": 0.1536464515616347, "market_dynamics": -0.033477, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12370.0, "high": 12630.0, "low": 12290.0, "close": 12500.0, "volume": 50}, "trend_line": 12628.666667, "activity_lines": {"activity_5": 12744.0, "activity_10": 12674.727273, "activity_20": 12538.095238, "activity_30": 12612.021505}, "trend_signal": 0, "fair_value": 10996.826923, "relative_strength": 4.521495, "rate_of_change": 0.2089560187322099, "market_dynamics": -0.051823, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12540.0, "high": 12850.0, "low": 12390.0, "close": 12430.0, "volume": 50}, "trend_line": 12640.666667, "activity_lines": {"activity_5": 12608.666667, "activity_10": 12635.090909, "activity_20": 12524.190476, "activity_30": 12599.204301}, "trend_signal": 0, "fair_value": 11017.532051, "relative_strength": 0.911756, "rate_of_change": 0.09502190782624131, "market_dynamics": -0.183688, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12480.0, "high": 12480.0, "low": 11780.0, "close": 11980.0, "volume": 50}, "trend_line": 12644.666667, "activity_lines": {"activity_5": 12348.0, "activity_10": 12518.545455, "activity_20": 12471.761905, "activity_30": 12556.580645}, "trend_signal": 0, "fair_value": 11032.852564, "relative_strength": -2.902442, "rate_of_change": 0.03164390063731755, "market_dynamics": -0.330542, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12020.0, "high": 12020.0, "low": 11760.0, "close": 11810.0, "volume": 50}, "trend_line": 12628.333333, "activity_lines": {"activity_5": 12112.0, "activity_10": 12385.272727, "activity_20": 12409.47619, "activity_30": 12502.731183}, "trend_signal": 0, "fair_value": 11046.955128, "relative_strength": -5.889562, "rate_of_change": -0.12917172457084758, "market_dynamics": -0.510578, "expectation": {"probability": 50.6009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11830.0, "high": 11830.0, "low": 11630.0, "close": 11660.0, "volume": 50}, "trend_line": 12604.0, "activity_lines": {"activity_5": 11922.666667, "activity_10": 12238.0, "activity_20": 12339.857143, "activity_30": 12440.258065}, "trend_signal": 0, "fair_value": 11060.801282, "relative_strength": -7.921131, "rate_of_change": -0.19268839646807012, "market_dynamics": -0.753455, "expectation": {"probability": 49.6278, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11650.0, "high": 11710.0, "low": 11340.0, "close": 11510.0, "volume": 50}, "trend_line": 12577.0, "activity_lines": {"activity_5": 11734.0, "activity_10": 12074.909091, "activity_20": 12265.047619, "activity_30": 12369.677419}, "trend_signal": 0, "fair_value": 11073.365385, "relative_strength": -8.829435, "rate_of_change": -0.21421770866391623, "market_dynamics": -1.050539, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11450.0, "high": 11900.0, "low": 11450.0, "close": 11720.0, "volume": 50}, "trend_line": 12535.333333, "activity_lines": {"activity_5": 11681.333333, "activity_10": 11959.090909, "activity_20": 12212.666667, "activity_30": 12314.387097}, "trend_signal": 0, "fair_value": 11086.891026, "relative_strength": -9.199987, "rate_of_change": -0.3312925737457224, "market_dynamics": -1.209326, "expectation": {"probability": 48.9659, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11740.0, "high": 11770.0, "low": 11590.0, "close": 11590.0, "volume": 20}, "trend_line": 12479.666667, "activity_lines": {"activity_5": 11632.666667, "activity_10": 11839.272727, "activity_20": 12149.285714, "activity_30": 12253.397849}, "trend_signal": 0, "fair_value": 11098.75, "relative_strength": -10.688672, "rate_of_change": -0.444078067341498, "market_dynamics": -1.315105, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11620.0, "high": 11640.0, "low": 11500.0, "close": 11640.0, "volume": 20}, "trend_line": 12429.666667, "activity_lines": {"activity_5": 11626.666667, "activity_10": 11757.818182, "activity_20": 12091.380952, "activity_30": 12199.225806}, "trend_signal": 0, "fair_value": 11108.75, "relative_strength": -10.479021, "rate_of_change": -0.40065172679824107, "market_dynamics": -1.328602, "expectation": {"probability": 49.2627, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11570.0, "high": 11570.0, "low": 11150.0, "close": 11290.0, "volume": 50}, "trend_line": 12355.333333, "activity_lines": {"activity_5": 11515.333333, "activity_10": 11642.181818, "activity_20": 11999.666667, "activity_30": 12125.698925}, "trend_signal": 0, "fair_value": 11116.50641, "relative_strength": -14.174833, "rate_of_change": -0.5980315964333094, "market_dynamics": -1.288808, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11490.0, "high": 11770.0, "low": 11040.0, "close": 11190.0, "volume": 50}, "trend_line": 12278.0, "activity_lines": {"activity_5": 11395.333333, "activity_10": 11528.909091, "activity_20": 11901.904762, "activity_30": 12050.516129}, "trend_signal": 0, "fair_value": 11123.237179, "relative_strength": -14.858112, "rate_of_change": -0.625910535278316, "market_dynamics": -1.332248, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11170.0, "high": 11210.0, "low": 10790.0, "close": 10850.0, "volume": 50}, "trend_line": 12195.0, "activity_lines": {"activity_5": 11183.333333, "activity_10": 11377.636364, "activity_20": 11776.666667, "activity_30": 11958.387097}, "trend_signal": 0, "fair_value": 11128.301282, "relative_strength": -15.736958, "rate_of_change": -0.6760058641472553, "market_dynamics": -1.3659, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10930.0, "high": 11170.0, "low": 10840.0, "close": 11150.0, "volume": 50}, "trend_line": 12123.0, "activity_lines": {"activity_5": 11129.333333, "activity_10": 11309.636364, "activity_20": 11688.809524, "activity_30": 11890.967742}, "trend_signal": 0, "fair_value": 11136.955128, "relative_strength": -13.691984, "rate_of_change": -0.5904059040590406, "market_dynamics": -1.406732, "expectation": {"probability": 48.2078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11240.0, "high": 11680.0, "low": 11080.0, "close": 11680.0, "volume": 50}, "trend_line": 12070.0, "activity_lines": {"activity_5": 11281.333333, "activity_10": 11353.090909, "activity_20": 11659.095238, "activity_30": 11862.387097}, "trend_signal": 0, "fair_value": 11150.929487, "relative_strength": -11.312227, "rate_of_change": -0.4371855151365174, "market_dynamics": -1.210922, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11560.0, "high": 12240.0, "low": 11540.0, "close": 12080.0, "volume": 50}, "trend_line": 12020.333333, "activity_lines": {"activity_5": 11564.0, "activity_10": 11471.636364, "activity_20": 11671.571429, "activity_30": 11863.032258}, "trend_signal": 0, "fair_value": 11167.083333, "relative_strength": -9.517736, "rate_of_change": -0.4114885418392668, "market_dynamics": -0.808998, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12170.0, "high": 12780.0, "low": 12170.0, "close": 12770.0, "volume": 50}, "trend_line": 12045.333333, "activity_lines": {"activity_5": 12024.0, "activity_10": 11708.0, "activity_20": 11750.761905, "activity_30": 11911.397849}, "trend_signal": 0, "fair_value": 11187.788462, "relative_strength": -6.258144, "rate_of_change": 0.20798092122259448, "market_dynamics": -0.193557, "expectation": {"probability": 46.3591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12700.0, "high": 12990.0, "low": 12390.0, "close": 12570.0, "volume": 50}, "trend_line": 12064.0, "activity_lines": {"activity_5": 12312.0, "activity_10": 11885.090909, "activity_20": 11807.285714, "activity_30": 11945.247312}, "trend_signal": 0, "fair_value": 11206.634615, "relative_strength": -8.784214, "rate_of_change": 0.1549701156784044, "market_dynamics": 0.399772, "expectation": {"probability": 49.3255, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12600.0, "high": 12740.0, "low": 12010.0, "close": 12180.0, "volume": 50}, "trend_line": 12078.666667, "activity_lines": {"activity_5": 12355.333333, "activity_10": 11975.818182, "activity_20": 11827.761905, "activity_30": 11952.731183}, "trend_signal": 0, "fair_value": 11221.891026, "relative_strength": -5.432118, "rate_of_change": 0.12157383123341765, "market_dynamics": 0.704297, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12140.0, "high": 12270.0, "low": 10680.0, "close": 11270.0, "volume": 230}, "trend_line": 12069.666667, "activity_lines": {"activity_5": 12026.666667, "activity_10": 11890.363636, "activity_20": 11766.428571, "activity_30": 11900.55914}, "trend_signal": 0, "fair_value": 11229.262821, "relative_strength": -10.696592, "rate_of_change": -0.0745115354875121, "market_dynamics": 0.850384, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11240.0, "high": 11240.0, "low": 10430.0, "close": 10570.0, "volume": 500}, "trend_line": 12021.333333, "activity_lines": {"activity_5": 11492.0, "activity_10": 11684.363636, "activity_20": 11647.904762, "activity_30": 11803.806452}, "trend_signal": 0, "fair_value": 11231.634615, "relative_strength": -12.628305, "rate_of_change": -0.4004529315805256, "market_dynamics": 0.688369, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10490.0, "high": 10950.0, "low": 10470.0, "close": 10890.0, "volume": 500}, "trend_line": 11977.0, "activity_lines": {"activity_5": 11164.666667, "activity_10": 11549.636364, "activity_20": 11568.666667, "activity_30": 11730.817204}, "trend_signal": 0, "fair_value": 11236.185897, "relative_strength": -11.652881, "rate_of_change": -0.3687888171131582, "market_dynamics": 0.532354, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11010.0, "high": 11300.0, "low": 11010.0, "close": 11120.0, "volume": 400}, "trend_line": 11924.333333, "activity_lines": {"activity_5": 11039.333333, "activity_10": 11462.181818, "activity_20": 11519.0, "activity_30": 11675.526882}, "trend_signal": 0, "fair_value": 11243.108974, "relative_strength": -12.373301, "rate_of_change": -0.4397317107789889, "market_dynamics": 0.418616, "expectation": {"probability": 54.6811, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11220.0, "high": 11220.0, "low": 10890.0, "close": 10900.0, "volume": 300}, "trend_line": 11862.333333, "activity_lines": {"activity_5": 10937.333333, "activity_10": 11329.818182, "activity_20": 11454.619048, "activity_30": 11609.44086}, "trend_signal": 0, "fair_value": 11246.314103, "relative_strength": -15.059207, "rate_of_change": -0.5199452100891719, "market_dynamics": 0.221071, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10900.0, "high": 10900.0, "low": 10900.0, "close": 10900.0, "volume": 0}, "trend_line": 11807.666667, "activity_lines": {"activity_5": 10920.666667, "activity_10": 11202.0, "activity_20": 11395.380952, "activity_30": 11547.354839}, "trend_signal": 0, "fair_value": 11249.391026, "relative_strength": -16.229763, "rate_of_change": -0.46084243685787335, "market_dynamics": 0.015958, "expectation": {"probability": 52.5573, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10900.0, "high": 10900.0, "low": 10900.0, "close": 10900.0, "volume": 0}, "trend_line": 11761.333333, "activity_lines": {"activity_5": 10928.666667, "activity_10": 11088.363636, "activity_20": 11340.47619, "activity_30": 11488.795699}, "trend_signal": 0, "fair_value": 11252.852564, "relative_strength": -14.313543, "rate_of_change": -0.3924004234426024, "market_dynamics": -0.201288, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10900.0, "high": 10900.0, "low": 9575.0, "close": 9575.0, "volume": 0}, "trend_line": 11680.166667, "activity_lines": {"activity_5": 10473.0, "activity_10": 10755.272727, "activity_20": 11163.0, "activity_30": 11347.741935}, "trend_signal": 0, "fair_value": 11249.74359, "relative_strength": -24.122757, "rate_of_change": -0.6901144938411293, "market_dynamics": -0.573875, "expectation": {"probability": 48.1503, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9690.0, "high": 9690.0, "low": 9360.0, "close": 9380.0, "volume": 950}, "trend_line": 11566.166667, "activity_lines": {"activity_5": 10040.0, "activity_10": 10444.818182, "activity_20": 10976.166667, "activity_30": 11199.344086}, "trend_signal": 0, "fair_value": 11244.102564, "relative_strength": -25.001826, "rate_of_change": -0.9760134700995701, "market_dynamics": -0.74411, "expectation": {"probability": 47.4481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9270.0, "high": 9375.0, "low": 9130.0, "close": 9160.0, "volume": 760}, "trend_line": 11431.5, "activity_lines": {"activity_5": 9649.666667, "activity_10": 10152.363636, "activity_20": 10779.52381, "activity_30": 11044.107527}, "trend_signal": 0, "fair_value": 11235.641026, "relative_strength": -26.973111, "rate_of_change": -1.1643154631709018, "market_dynamics": -0.87583, "expectation": {"probability": 46.6373, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9120.0, "high": 9475.0, "low": 9120.0, "close": 9395.0, "volume": 950}, "trend_line": 11302.666667, "activity_lines": {"activity_5": 9453.666667, "activity_10": 9957.545455, "activity_20": 10616.833333, "activity_30": 10912.72043}, "trend_signal": 0, "fair_value": 11225.99359, "relative_strength": -26.119323, "rate_of_change": -1.1270028692647551, "market_dynamics": -0.942734, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9480.0, "high": 9515.0, "low": 9215.0, "close": 9435.0, "volume": 760}, "trend_line": 11203.166667, "activity_lines": {"activity_5": 9371.333333, "activity_10": 9804.090909, "activity_20": 10468.642857, "activity_30": 10792.225806}, "trend_signal": 0, "fair_value": 11215.705128, "relative_strength": -25.430393, "rate_of_change": -0.8803232275309566, "market_dynamics": -0.889018, "expectation": {"probability": 51.8138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f763c9-d631-4af3-8b30-bdf451f6f776/", "share_image": "https://sharemaestro.com/terminal/28f763c9-d631-4af3-8b30-bdf451f6f776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}