{"ticker": {"uuid": "28f7a3cb-ab04-4d8e-acab-c794c7d4e04d", "symbol": "7520", "name": "Eco's Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7520 rose 6.53%, moving from 2,222.00 to 2,367.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.90 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Next-week expectancy is undecided at 47.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,367.00"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.90"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2302.0, "high": 2381.0, "low": 2302.0, "close": 2367.0, "volume": 73200}, "trend_line": 2630.372005, "activity_lines": {"activity_5": 2319.933333, "activity_10": 2300.418182, "activity_20": 2330.866667, "activity_30": 2456.570447}, "trend_signal": 0, "fair_value": 2279.17959, "relative_strength": -32.90005, "rate_of_change": -0.5994785528584093, "market_dynamics": -0.117076, "expectation": {"probability": 47.154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1855.758061, "high": 1917.58599, "low": 1813.309095, "close": 1873.291382, "volume": 122600}, "trend_line": 1714.395622, "activity_lines": {"activity_5": 1811.771175, "activity_10": 1777.00105, "activity_20": 1756.306273, "activity_30": 1738.942797}, "trend_signal": 1, "fair_value": 1734.198551, "relative_strength": -2.396279, "rate_of_change": 0.41368940840118534, "market_dynamics": 0.79268, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1890.824699, "high": 1890.824699, "low": 1846.530107, "close": 1866.831787, "volume": 89400}, "trend_line": 1720.377576, "activity_lines": {"activity_5": 1838.901595, "activity_10": 1796.849718, "activity_20": 1768.280749, "activity_30": 1748.777388}, "trend_signal": 1, "fair_value": 1734.00609, "relative_strength": -3.853092, "rate_of_change": 0.3489249460997566, "market_dynamics": 1.063604, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1888.056201, "high": 1888.056201, "low": 1848.375728, "close": 1877.905396, "volume": 122900}, "trend_line": 1728.430355, "activity_lines": {"activity_5": 1860.372144, "activity_10": 1816.396371, "activity_20": 1780.54964, "activity_30": 1758.940473}, "trend_signal": 1, "fair_value": 1733.506348, "relative_strength": -1.468198, "rate_of_change": 0.46808207176956795, "market_dynamics": 1.573369, "expectation": {"probability": 45.8122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1870.522966, "high": 1926.813974, "low": 1866.831752, "close": 1917.585938, "volume": 157800}, "trend_line": 1738.253634, "activity_lines": {"activity_5": 1887.071916, "activity_10": 1840.406037, "activity_20": 1795.617701, "activity_30": 1771.144059}, "trend_signal": 1, "fair_value": 1733.567968, "relative_strength": -0.189535, "rate_of_change": 0.5683352512054185, "market_dynamics": 1.657184, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1906.512343, "high": 1925.89122, "low": 1844.684418, "close": 1851.144043, "volume": 264600}, "trend_line": 1744.697864, "activity_lines": {"activity_5": 1877.782341, "activity_10": 1848.879037, "activity_20": 1803.382428, "activity_30": 1778.427312}, "trend_signal": 1, "fair_value": 1733.02825, "relative_strength": -0.485303, "rate_of_change": 0.37073013247041836, "market_dynamics": 1.590113, "expectation": {"probability": 49.7704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1860.372195, "high": 1912.049177, "low": 1859.449392, "close": 1893.59314, "volume": 114600}, "trend_line": 1752.168954, "activity_lines": {"activity_5": 1883.196151, "activity_10": 1862.905662, "activity_20": 1814.715342, "activity_30": 1788.033458}, "trend_signal": 1, "fair_value": 1733.133425, "relative_strength": 1.225974, "rate_of_change": 0.42821683651697323, "market_dynamics": 1.487424, "expectation": {"probability": 45.8397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1908.357958, "high": 1948.038452, "low": 1862.217829, "close": 1901.898315, "volume": 241700}, "trend_line": 1760.275134, "activity_lines": {"activity_5": 1890.024902, "activity_10": 1875.35512, "activity_20": 1826.070221, "activity_30": 1797.693417}, "trend_signal": 1, "fair_value": 1733.083518, "relative_strength": -1.640341, "rate_of_change": 0.46263689249227474, "market_dynamics": 1.461886, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.898233, "high": 1924.968436, "low": 1863.140594, "close": 1869.60022, "volume": 79900}, "trend_line": 1767.364417, "activity_lines": {"activity_5": 1883.749854, "activity_10": 1878.744332, "activity_20": 1833.369162, "activity_30": 1804.746648}, "trend_signal": 1, "fair_value": 1733.533764, "relative_strength": -2.98019, "rate_of_change": 0.4027372121022089, "market_dynamics": 1.123131, "expectation": {"probability": 50.5417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1877.905491, "high": 1903.743946, "low": 1864.98624, "close": 1884.36499, "volume": 46700}, "trend_line": 1774.766736, "activity_lines": {"activity_5": 1882.950073, "activity_10": 1882.78788, "activity_20": 1841.419519, "activity_30": 1812.295073}, "trend_signal": 1, "fair_value": 1733.607195, "relative_strength": -4.819106, "rate_of_change": 0.4188337690177698, "market_dynamics": 0.884106, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1884.365143, "high": 1934.196543, "low": 1864.063398, "close": 1869.60022, "volume": 66100}, "trend_line": 1781.318644, "activity_lines": {"activity_5": 1879.443433, "activity_10": 1880.975837, "activity_20": 1847.430929, "activity_30": 1818.413362}, "trend_signal": 1, "fair_value": 1733.394107, "relative_strength": -2.214249, "rate_of_change": 0.3691700924464426, "market_dynamics": 0.646061, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1868.677405, "high": 1912.971863, "low": 1864.986191, "close": 1886.210571, "volume": 71900}, "trend_line": 1788.024349, "activity_lines": {"activity_5": 1880.243164, "activity_10": 1881.999296, "activity_20": 1854.439835, "activity_30": 1825.180583}, "trend_signal": 1, "fair_value": 1733.342316, "relative_strength": 0.446014, "rate_of_change": 0.3764461244812571, "market_dynamics": 0.302414, "expectation": {"probability": 45.9776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1894.5159, "high": 1928.659699, "low": 1859.44931, "close": 1922.200073, "volume": 69800}, "trend_line": 1795.191455, "activity_lines": {"activity_5": 1893.531567, "activity_10": 1889.331408, "activity_20": 1864.195195, "activity_30": 1833.837081}, "trend_signal": 1, "fair_value": 1733.641835, "relative_strength": 5.125717, "rate_of_change": 0.40083939595164186, "market_dynamics": 0.252609, "expectation": {"probability": 47.0468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1928.65966, "high": 2019.094352, "low": 1928.65966, "close": 1942.501587, "volume": 111200}, "trend_line": 1804.204167, "activity_lines": {"activity_5": 1912.233691, "activity_10": 1899.348007, "activity_20": 1875.013961, "activity_30": 1843.340961}, "trend_signal": 1, "fair_value": 1732.870908, "relative_strength": 1.830643, "rate_of_change": 0.5020473986157756, "market_dynamics": 0.356142, "expectation": {"probability": 47.5684, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1942.501578, "high": 1949.884007, "low": 1898.207022, "close": 1933.27356, "volume": 50900}, "trend_line": 1811.555831, "activity_lines": {"activity_5": 1922.999715, "activity_10": 1906.512307, "activity_20": 1883.925601, "activity_30": 1851.668018}, "trend_signal": 1, "fair_value": 1732.435538, "relative_strength": 4.71027, "rate_of_change": 0.4074740616647628, "market_dynamics": 0.291142, "expectation": {"probability": 52.7601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1933.273652, "high": 1988.641798, "low": 1889.901902, "close": 1987.718994, "volume": 64800}, "trend_line": 1819.43042, "activity_lines": {"activity_5": 1948.653646, "activity_10": 1923.290547, "activity_20": 1897.04259, "activity_30": 1863.033384}, "trend_signal": 1, "fair_value": 1732.990585, "relative_strength": 8.437291, "rate_of_change": 0.4346865200203711, "market_dynamics": 0.38435, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1958.189422, "high": 2010.789211, "low": 1942.501613, "close": 1986.796265, "volume": 45600}, "trend_line": 1827.920215, "activity_lines": {"activity_5": 1966.125415, "activity_10": 1937.417838, "activity_20": 1908.854478, "activity_30": 1873.83118}, "trend_signal": 1, "fair_value": 1732.870898, "relative_strength": 5.017723, "rate_of_change": 0.46661828375938585, "market_dynamics": 0.452717, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1988.641963, "high": 2011.712062, "low": 1965.571897, "close": 2009.866455, "volume": 35900}, "trend_line": 1838.378662, "activity_lines": {"activity_5": 1984.581535, "activity_10": 1954.045106, "activity_20": 1921.611151, "activity_30": 1885.569647}, "trend_signal": 1, "fair_value": 1732.975849, "relative_strength": 4.096826, "rate_of_change": 0.5721500815067018, "market_dynamics": 0.4305, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2011.711792, "high": 2060.620435, "low": 2011.711792, "close": 2041.241699, "volume": 40000}, "trend_line": 1848.683305, "activity_lines": {"activity_5": 2007.651644, "activity_10": 1974.413907, "activity_20": 1936.006892, "activity_30": 1898.657585}, "trend_signal": 1, "fair_value": 1733.462831, "relative_strength": 2.448389, "rate_of_change": 0.5605288623612158, "market_dynamics": 0.698364, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2041.241551, "high": 2051.39239, "low": 1984.027637, "close": 2039.396118, "volume": 31300}, "trend_line": 1858.280465, "activity_lines": {"activity_5": 2023.523885, "activity_10": 1991.326394, "activity_20": 1948.877812, "activity_30": 1910.961638}, "trend_signal": 1, "fair_value": 1733.663878, "relative_strength": 2.20334, "rate_of_change": 0.5191348877356812, "market_dynamics": 0.907748, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2039.396053, "high": 2094.764288, "low": 2025.553998, "close": 2064.311768, "volume": 47400}, "trend_line": 1868.861943, "activity_lines": {"activity_5": 2040.626506, "activity_10": 2009.950251, "activity_20": 1962.552884, "activity_30": 1924.25398}, "trend_signal": 1, "fair_value": 1734.633155, "relative_strength": 3.932809, "rate_of_change": 0.5694230875962021, "market_dynamics": 1.15808, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2030.168129, "high": 2030.168129, "low": 1951.729758, "close": 1954.498169, "volume": 68200}, "trend_line": 1875.906014, "activity_lines": {"activity_5": 2016.018408, "activity_10": 2005.067789, "activity_20": 1964.793984, "activity_30": 1929.778898}, "trend_signal": 1, "fair_value": 1735.578282, "relative_strength": 1.772923, "rate_of_change": 0.37691767582854585, "market_dynamics": 1.001208, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2092.918734, "high": 2092.918734, "low": 1980.33673, "close": 1993.255981, "volume": 72500}, "trend_line": 1884.365051, "activity_lines": {"activity_5": 2006.482788, "activity_10": 2005.990609, "activity_20": 1970.339604, "activity_30": 1937.349863}, "trend_signal": 1, "fair_value": 1736.766372, "relative_strength": 1.677011, "rate_of_change": 0.4509307468961545, "market_dynamics": 0.876395, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2068.925588, "high": 2229.493694, "low": 2021.862606, "close": 2197.195557, "volume": 137900}, "trend_line": 1900.052714, "activity_lines": {"activity_5": 2066.034391, "activity_10": 2042.701427, "activity_20": 1994.706022, "activity_30": 1957.532477}, "trend_signal": 1, "fair_value": 1739.409786, "relative_strength": 11.30438, "rate_of_change": 0.8325171914897678, "market_dynamics": 1.022608, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2192.581355, "high": 2233.184794, "low": 2169.511265, "close": 2225.802246, "volume": 67700}, "trend_line": 1916.66318, "activity_lines": {"activity_5": 2124.724634, "activity_10": 2079.982662, "activity_20": 2020.276456, "activity_30": 1978.548575}, "trend_signal": 1, "fair_value": 1742.285915, "relative_strength": 11.692414, "rate_of_change": 0.87421079834315, "market_dynamics": 1.049794, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2238.721553, "high": 2295.935368, "low": 2221.188285, "close": 2278.4021, "volume": 40400}, "trend_line": 1934.873169, "activity_lines": {"activity_5": 2188.521086, "activity_10": 2121.508802, "activity_20": 2049.388704, "activity_30": 2001.88657}, "trend_signal": 1, "fair_value": 1744.770102, "relative_strength": 14.434578, "rate_of_change": 0.9500881109428915, "market_dynamics": 1.411767, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2291.321346, "high": 2371.605142, "low": 2229.493392, "close": 2247.949463, "volume": 168800}, "trend_line": 1952.34491, "activity_lines": {"activity_5": 2227.89397, "activity_10": 2152.212953, "activity_20": 2073.566138, "activity_30": 2022.085041}, "trend_signal": 1, "fair_value": 1748.435089, "relative_strength": 5.888376, "rate_of_change": 0.9029915386665878, "market_dynamics": 1.751688, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2233.184934, "high": 2300.549462, "low": 2224.879568, "close": 2247.026855, "volume": 75500}, "trend_line": 1969.693616, "activity_lines": {"activity_5": 2247.395898, "activity_10": 2178.001116, "activity_20": 2095.968294, "activity_30": 2041.096779}, "trend_signal": 1, "fair_value": 1752.532732, "relative_strength": 4.706769, "rate_of_change": 0.8886086629027037, "market_dynamics": 1.62553, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2243.335563, "high": 2295.012762, "low": 2243.335563, "close": 2246.104248, "volume": 75500}, "trend_line": 1985.965723, "activity_lines": {"activity_5": 2249.672233, "activity_10": 2199.309526, "activity_20": 2116.639114, "activity_30": 2058.929723}, "trend_signal": 1, "fair_value": 1756.657353, "relative_strength": 5.221994, "rate_of_change": 0.8261237619810615, "market_dynamics": 1.546294, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2256.254852, "high": 2288.553189, "low": 2244.258522, "close": 2259.946045, "volume": 87100}, "trend_line": 2004.298751, "activity_lines": {"activity_5": 2253.301921, "activity_10": 2219.409852, "activity_20": 2136.835323, "activity_30": 2076.605873}, "trend_signal": 1, "fair_value": 1760.618526, "relative_strength": 4.604572, "rate_of_change": 0.923129124922969, "market_dynamics": 1.475225, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2271.019937, "high": 2330.079269, "low": 2271.019937, "close": 2278.4021, "volume": 167500}, "trend_line": 2018.263843, "activity_lines": {"activity_5": 2260.807373, "activity_10": 2238.855826, "activity_20": 2157.000771, "activity_30": 2094.28996}, "trend_signal": 1, "fair_value": 1764.533545, "relative_strength": 3.283333, "rate_of_change": 0.6967570075584961, "market_dynamics": 1.408844, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2279.324903, "high": 2290.398546, "low": 2155.669429, "close": 2160.283447, "volume": 217900}, "trend_line": 2027.830245, "activity_lines": {"activity_5": 2228.939941, "activity_10": 2232.93313, "activity_20": 2163.970147, "activity_30": 2103.452515}, "trend_signal": 1, "fair_value": 1767.565304, "relative_strength": -5.986687, "rate_of_change": 0.473991645501631, "market_dynamics": 1.140126, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2162.128979, "high": 2200.886733, "low": 2135.367419, "close": 2149.209473, "volume": 233700}, "trend_line": 2037.242835, "activity_lines": {"activity_5": 2199.225586, "activity_10": 2221.255433, "activity_20": 2168.579751, "activity_30": 2111.283433}, "trend_signal": 1, "fair_value": 1771.16867, "relative_strength": -7.753849, "rate_of_change": 0.4641705104856994, "market_dynamics": 0.807958, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2150.132554, "high": 2181.507879, "low": 2108.288956, "close": 2118.707275, "volume": 302200}, "trend_line": 2045.269564, "activity_lines": {"activity_5": 2165.86499, "activity_10": 2201.196365, "activity_20": 2169.203386, "activity_30": 2116.539203}, "trend_signal": 1, "fair_value": 1774.307752, "relative_strength": -10.704565, "rate_of_change": 0.39399961860707355, "market_dynamics": 0.432111, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2106.394891, "high": 2142.385163, "low": 2082.716891, "close": 2133.861084, "volume": 111600}, "trend_line": 2052.478735, "activity_lines": {"activity_5": 2146.048796, "activity_10": 2185.319593, "activity_20": 2170.431166, "activity_30": 2122.254785}, "trend_signal": 1, "fair_value": 1776.877676, "relative_strength": -9.360974, "rate_of_change": 0.35248023668337325, "market_dynamics": -0.162463, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2132.914031, "high": 2159.433306, "low": 2082.716811, "close": 2152.803467, "volume": 69700}, "trend_line": 2062.53405, "activity_lines": {"activity_5": 2140.952393, "activity_10": 2174.558549, "activity_20": 2172.507804, "activity_30": 2128.727349}, "trend_signal": 1, "fair_value": 1779.445845, "relative_strength": -6.068896, "rate_of_change": 0.48991080046439867, "market_dynamics": -0.428264, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2152.803601, "high": 2214.366273, "low": 2138.596802, "close": 2199.212402, "volume": 57800}, "trend_line": 2072.721358, "activity_lines": {"activity_5": 2159.698877, "activity_10": 2174.519105, "activity_20": 2178.218225, "activity_30": 2137.545307}, "trend_signal": 1, "fair_value": 1782.485082, "relative_strength": -8.902738, "rate_of_change": 0.4939219306464092, "market_dynamics": -0.588303, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2186.89995, "high": 2223.837727, "low": 2164.169138, "close": 2193.529785, "volume": 86300}, "trend_line": 2082.442407, "activity_lines": {"activity_5": 2173.955892, "activity_10": 2174.332586, "activity_20": 2182.375938, "activity_30": 2145.339399}, "trend_signal": 1, "fair_value": 1785.80704, "relative_strength": -7.725844, "rate_of_change": 0.4689993164049899, "market_dynamics": -0.748418, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2204.895093, "high": 2212.472052, "low": 2103.553497, "close": 2124.390137, "volume": 54600}, "trend_line": 2090.935404, "activity_lines": {"activity_5": 2162.21167, "activity_10": 2162.547896, "activity_20": 2179.074335, "activity_30": 2148.045704}, "trend_signal": 1, "fair_value": 1788.948955, "relative_strength": -7.221174, "rate_of_change": 0.40783826584836885, "market_dynamics": -0.839318, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2125.337048, "high": 2182.164366, "low": 2125.337048, "close": 2153.750732, "volume": 49500}, "trend_line": 2099.914929, "activity_lines": {"activity_5": 2159.875456, "activity_10": 2158.31448, "activity_20": 2178.173035, "activity_30": 2152.098306}, "trend_signal": 1, "fair_value": 1791.484003, "relative_strength": -7.050525, "rate_of_change": 0.4294501390536594, "market_dynamics": -0.946281, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2131.019727, "high": 2202.053715, "low": 2102.606394, "close": 2167.010498, "volume": 121600}, "trend_line": 2109.828605, "activity_lines": {"activity_5": 2160.633187, "activity_10": 2158.422754, "activity_20": 2177.990023, "activity_30": 2156.427052}, "trend_signal": 1, "fair_value": 1794.540781, "relative_strength": -0.212605, "rate_of_change": 0.4720989342516419, "market_dynamics": -0.998148, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2177.428836, "high": 2224.784683, "low": 2177.428836, "close": 2201.106689, "volume": 53100}, "trend_line": 2120.325142, "activity_lines": {"activity_5": 2171.809179, "activity_10": 2166.755637, "activity_20": 2180.565227, "activity_30": 2162.315961}, "trend_signal": 1, "fair_value": 1798.275253, "relative_strength": -0.870505, "rate_of_change": 0.49750662092288717, "market_dynamics": -0.958468, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2215.313712, "high": 2225.731934, "low": 2206.789534, "close": 2220.049072, "volume": 26300}, "trend_line": 2130.253442, "activity_lines": {"activity_5": 2189.173014, "activity_10": 2177.79035, "activity_20": 2183.77014, "activity_30": 2168.749763}, "trend_signal": 1, "fair_value": 1801.918384, "relative_strength": -0.745005, "rate_of_change": 0.4682442236493574, "market_dynamics": -0.806153, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2220.048999, "high": 2258.881009, "low": 2219.101879, "close": 2255.092529, "volume": 30600}, "trend_line": 2140.67314, "activity_lines": {"activity_5": 2216.450049, "activity_10": 2193.908607, "activity_20": 2189.232559, "activity_30": 2176.803898}, "trend_signal": 1, "fair_value": 1806.032515, "relative_strength": 0.850914, "rate_of_change": 0.4891294995499272, "market_dynamics": -0.580336, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2257.933889, "high": 2284.453247, "low": 2204.895154, "close": 2227.626221, "volume": 32400}, "trend_line": 2150.484896, "activity_lines": {"activity_5": 2225.858154, "activity_10": 2202.553258, "activity_20": 2191.803439, "activity_30": 2182.413774}, "trend_signal": 1, "fair_value": 1809.825001, "relative_strength": -1.842605, "rate_of_change": 0.45834909667713497, "market_dynamics": -0.458418, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2228.573093, "high": 2245.621251, "low": 2139.543933, "close": 2174.587402, "volume": 58200}, "trend_line": 2156.713843, "activity_lines": {"activity_5": 2212.661621, "activity_10": 2199.849667, "activity_20": 2189.314317, "activity_30": 2183.968774}, "trend_signal": 1, "fair_value": 1813.165512, "relative_strength": -3.842785, "rate_of_change": 0.28965313876820004, "market_dynamics": -0.381215, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2178.375903, "high": 2178.375903, "low": 2083.663862, "close": 2160.380615, "volume": 81400}, "trend_line": 2162.499988, "activity_lines": {"activity_5": 2194.224365, "activity_10": 2194.166952, "activity_20": 2185.966524, "activity_30": 2184.20534}, "trend_signal": 1, "fair_value": 1816.286174, "relative_strength": -4.120292, "rate_of_change": 0.2682852441820226, "market_dynamics": -0.374546, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2159.433389, "high": 2177.428719, "low": 2135.755636, "close": 2167.95752, "volume": 32600}, "trend_line": 2167.76969, "activity_lines": {"activity_5": 2181.027816, "activity_10": 2190.567889, "activity_20": 2183.757335, "activity_30": 2184.557439}, "trend_signal": 1, "fair_value": 1819.461006, "relative_strength": -4.345736, "rate_of_change": 0.24368564297074352, "market_dynamics": -0.487782, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2165.116258, "high": 2174.587458, "low": 2103.553295, "close": 2135.755371, "volume": 37300}, "trend_line": 2170.920146, "activity_lines": {"activity_5": 2160.569987, "activity_10": 2181.57884, "activity_20": 2178.857795, "activity_30": 2182.491999}, "trend_signal": 0, "fair_value": 1822.563793, "relative_strength": -6.203226, "rate_of_change": 0.14533167497142416, "market_dynamics": -0.640593, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2149.962285, "high": 2165.116196, "low": 2108.289007, "close": 2125.337158, "volume": 74700}, "trend_line": 2173.784847, "activity_lines": {"activity_5": 2144.595231, "activity_10": 2170.488929, "activity_20": 2173.491515, "activity_30": 2179.551161}, "trend_signal": 0, "fair_value": 1825.364633, "relative_strength": -6.207044, "rate_of_change": 0.13195791679755173, "market_dynamics": -0.727468, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2154.697754, "high": 2229.520374, "low": 2133.861116, "close": 2218.154785, "volume": 77700}, "trend_line": 2178.912948, "activity_lines": {"activity_5": 2166.378955, "activity_10": 2176.791562, "activity_20": 2177.606005, "activity_30": 2182.413738}, "trend_signal": 0, "fair_value": 1828.676471, "relative_strength": -4.646711, "rate_of_change": 0.23590655749935138, "market_dynamics": -0.60342, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2224.784672, "high": 2238.044394, "low": 2199.212544, "close": 2204.895264, "volume": 53900}, "trend_line": 2187.259517, "activity_lines": {"activity_5": 2180.838346, "activity_10": 2179.753476, "activity_20": 2180.744574, "activity_30": 2184.090016}, "trend_signal": 0, "fair_value": 1832.256057, "relative_strength": -8.329264, "rate_of_change": 0.38306115017862646, "market_dynamics": -0.503345, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2206.789508, "high": 2253.198417, "low": 2177.428805, "close": 2222.890625, "volume": 84000}, "trend_line": 2194.914006, "activity_lines": {"activity_5": 2198.328548, "activity_10": 2185.91839, "activity_20": 2185.38455, "activity_30": 2186.388797}, "trend_signal": 0, "fair_value": 1835.900606, "relative_strength": -8.102116, "rate_of_change": 0.34995796980226435, "market_dynamics": -0.18898, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2236.150352, "high": 2247.515792, "low": 2208.683774, "close": 2226.678955, "volume": 53700}, "trend_line": 2195.896785, "activity_lines": {"activity_5": 2213.41932, "activity_10": 2192.720428, "activity_20": 2190.034457, "activity_30": 2188.438149}, "trend_signal": 0, "fair_value": 1839.569439, "relative_strength": -5.281471, "rate_of_change": 0.04477528492293637, "market_dynamics": 0.040388, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2225.731748, "high": 2253.198225, "low": 2124.390137, "close": 2124.390137, "volume": 98900}, "trend_line": 2192.516382, "activity_lines": {"activity_5": 2188.352246, "activity_10": 2181.441109, "activity_20": 2184.428421, "activity_30": 2183.824817}, "trend_signal": 0, "fair_value": 1842.73935, "relative_strength": -3.864996, "rate_of_change": -0.15394179831635918, "market_dynamics": -0.15487, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2142.385332, "high": 2165.116211, "low": 1974.744995, "close": 1974.744995, "volume": 154400}, "trend_line": 2182.394478, "activity_lines": {"activity_5": 2113.466593, "activity_10": 2144.830602, "activity_20": 2164.615567, "activity_30": 2169.77505}, "trend_signal": 0, "fair_value": 1844.709234, "relative_strength": -6.159954, "rate_of_change": -0.4616569382604335, "market_dynamics": -0.327537, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1894.239755, "high": 1969.062411, "low": 1757.854492, "close": 1897.081177, "volume": 274700}, "trend_line": 2170.698869, "activity_lines": {"activity_5": 2028.920321, "activity_10": 2097.732899, "activity_20": 2138.254056, "activity_30": 2151.36774}, "trend_signal": 0, "fair_value": 1846.0077, "relative_strength": -7.424992, "rate_of_change": -0.5359071935848405, "market_dynamics": -0.645667, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1898.975394, "high": 2019.259644, "low": 1898.975394, "close": 2019.259644, "volume": 237100}, "trend_line": 2163.106628, "activity_lines": {"activity_5": 2005.621143, "activity_10": 2077.636726, "activity_20": 2124.967309, "activity_30": 2141.597468}, "trend_signal": 0, "fair_value": 1848.29093, "relative_strength": -9.153398, "rate_of_change": -0.3497602135618854, "market_dynamics": -0.877947, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2016.418351, "high": 2033.466541, "low": 1954.855492, "close": 1955.802612, "volume": 143000}, "trend_line": 2153.429907, "activity_lines": {"activity_5": 1974.74502, "activity_10": 2048.706508, "activity_20": 2106.466893, "activity_30": 2128.223015}, "trend_signal": 0, "fair_value": 1849.993812, "relative_strength": -12.44351, "rate_of_change": -0.447352935576129, "market_dynamics": -0.937599, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1990.846113, "high": 1990.846113, "low": 1874.350353, "close": 1944.437256, "volume": 422100}, "trend_line": 2142.912948, "activity_lines": {"activity_5": 1958.138867, "activity_10": 2020.981729, "activity_20": 2087.686861, "activity_30": 2114.739618}, "trend_signal": 0, "fair_value": 1851.349481, "relative_strength": -13.366719, "rate_of_change": -0.48838176556447543, "market_dynamics": -0.868407, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1948.225763, "high": 1989.899028, "low": 1878.138856, "close": 1950.119995, "volume": 172100}, "trend_line": 2131.970211, "activity_lines": {"activity_5": 1955.42382, "activity_10": 1997.579266, "activity_20": 2070.444772, "activity_30": 2102.301363}, "trend_signal": 0, "fair_value": 1852.484017, "relative_strength": -7.611805, "rate_of_change": -0.5106477615067501, "market_dynamics": -0.876108, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1922.653474, "high": 1988.951841, "low": 1903.711048, "close": 1960.53833, "volume": 98800}, "trend_line": 2125.31204, "activity_lines": {"activity_5": 1957.823218, "activity_10": 1980.944405, "activity_20": 2055.227718, "activity_30": 2091.241242}, "trend_signal": 0, "fair_value": 1853.685338, "relative_strength": -7.521641, "rate_of_change": -0.3123013147954364, "market_dynamics": -0.953708, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1960.538166, "high": 2018.312607, "low": 1955.802566, "close": 1989.898926, "volume": 60800}, "trend_line": 2120.001689, "activity_lines": {"activity_5": 1965.779004, "activity_10": 1974.090687, "activity_20": 2043.952474, "activity_30": 2082.504912}, "trend_signal": 0, "fair_value": 1855.293236, "relative_strength": -8.828788, "rate_of_change": -0.24986218023776066, "market_dynamics": -0.924763, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2014.524095, "high": 2085.558269, "low": 1981.374898, "close": 2067.562988, "volume": 72200}, "trend_line": 2118.296879, "activity_lines": {"activity_5": 2001.580192, "activity_10": 1985.593921, "activity_20": 2041.169761, "activity_30": 2079.12177}, "trend_signal": 0, "fair_value": 1857.718129, "relative_strength": -10.060323, "rate_of_change": -0.08041550197086562, "market_dynamics": -0.87452, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2045.779185, "high": 2045.779185, "low": 1988.951904, "close": 2023.995361, "volume": 52800}, "trend_line": 2114.634688, "activity_lines": {"activity_5": 2015.408146, "activity_10": 1992.068785, "activity_20": 2035.130748, "activity_30": 2073.037801}, "trend_signal": 0, "fair_value": 1859.908536, "relative_strength": -8.942553, "rate_of_change": -0.17288374619749855, "market_dynamics": -0.796182, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2037.255071, "high": 2057.144591, "low": 1970.009521, "close": 1970.009521, "volume": 67600}, "trend_line": 2108.541557, "activity_lines": {"activity_5": 2005.936946, "activity_10": 1990.553402, "activity_20": 2024.919897, "activity_30": 2063.707145}, "trend_signal": 0, "fair_value": 1861.489721, "relative_strength": -13.241651, "rate_of_change": -0.28814106921526506, "market_dynamics": -0.704514, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1976.639386, "high": 2067.5627, "low": 1934.018987, "close": 2005.052979, "volume": 109400}, "trend_line": 2102.069576, "activity_lines": {"activity_5": 2006.820931, "activity_10": 1995.495656, "activity_20": 2019.020698, "activity_30": 2057.030462}, "trend_signal": 0, "fair_value": 1863.737875, "relative_strength": -9.970367, "rate_of_change": -0.30694111664597096, "market_dynamics": -0.545446, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2006.000083, "high": 2017.365523, "low": 1924.547698, "close": 1933.071777, "volume": 63100}, "trend_line": 2093.387642, "activity_lines": {"activity_5": 1980.743538, "activity_10": 1985.387296, "activity_20": 2007.005803, "activity_30": 2046.127379}, "trend_signal": 0, "fair_value": 1865.597399, "relative_strength": -10.360996, "rate_of_change": -0.4130183938307344, "market_dynamics": -0.578651, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1980.427683, "high": 1983.269043, "low": 1926.442012, "close": 1931.177612, "volume": 74000}, "trend_line": 2086.947225, "activity_lines": {"activity_5": 1957.823234, "activity_10": 1976.501593, "activity_20": 1995.929014, "activity_30": 2035.662215}, "trend_signal": 0, "fair_value": 1867.405587, "relative_strength": -10.431386, "rate_of_change": -0.307655250789918, "market_dynamics": -0.496535, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1925.494806, "high": 1980.427778, "low": 1908.446647, "close": 1957.696899, "volume": 50900}, "trend_line": 2080.412097, "activity_lines": {"activity_5": 1952.83505, "activity_10": 1972.885307, "activity_20": 1988.352052, "activity_30": 2027.323485}, "trend_signal": 0, "fair_value": 1869.378171, "relative_strength": -12.16465, "rate_of_change": -0.31314294495396194, "market_dynamics": -0.301254, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1957.696836, "high": 1988.004674, "low": 1931.177479, "close": 1939.70166, "volume": 60700}, "trend_line": 2072.835136, "activity_lines": {"activity_5": 1946.268351, "activity_10": 1965.756074, "activity_20": 1979.859544, "activity_30": 2018.245392}, "trend_signal": 0, "fair_value": 1871.459366, "relative_strength": -10.718934, "rate_of_change": -0.3642048136004353, "market_dynamics": -0.211278, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1952.014176, "high": 1959.591131, "low": 1923.600606, "close": 1929.283325, "volume": 31100}, "trend_line": 2063.774357, "activity_lines": {"activity_5": 1938.249398, "activity_10": 1956.922023, "activity_20": 1971.700781, "activity_30": 2008.983985}, "trend_signal": 0, "fair_value": 1873.580161, "relative_strength": -10.050063, "rate_of_change": -0.43712009906804117, "market_dynamics": -0.146298, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1938.754481, "high": 1951.06704, "low": 1879.085934, "close": 1898.02832, "volume": 103500}, "trend_line": 2053.040332, "activity_lines": {"activity_5": 1924.863419, "activity_10": 1942.973517, "activity_20": 1961.877789, "activity_30": 1998.290692}, "trend_signal": 0, "fair_value": 1875.954133, "relative_strength": -10.962745, "rate_of_change": -0.5201162115224279, "market_dynamics": -0.128479, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1904.658254, "high": 1928.336198, "low": 1901.816895, "close": 1914.129395, "volume": 50900}, "trend_line": 2041.674894, "activity_lines": {"activity_5": 1919.180697, "activity_10": 1933.622854, "activity_20": 1955.135196, "activity_30": 1989.328696}, "trend_signal": 0, "fair_value": 1877.681033, "relative_strength": -11.885822, "rate_of_change": -0.5535905857693613, "market_dynamics": -0.222172, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1917.917882, "high": 1941.595857, "low": 1898.975483, "close": 1933.071777, "volume": 112400}, "trend_line": 2031.856413, "activity_lines": {"activity_5": 1920.948649, "activity_10": 1930.505961, "activity_20": 1951.68497, "activity_30": 1982.322043}, "trend_signal": 0, "fair_value": 1879.540557, "relative_strength": -11.517366, "rate_of_change": -0.4809032539340233, "market_dynamics": -0.166379, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1935.913113, "high": 1944.437193, "low": 1904.658203, "close": 1916.970703, "volume": 40400}, "trend_line": 2023.269189, "activity_lines": {"activity_5": 1918.991252, "activity_10": 1926.114757, "activity_20": 1947.612349, "activity_30": 1974.910062}, "trend_signal": 0, "fair_value": 1881.386456, "relative_strength": -9.989312, "rate_of_change": -0.4226294705205569, "market_dynamics": -0.191658, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1916.97075, "high": 1979.48067, "low": 1906.552404, "close": 1972.85083, "volume": 68200}, "trend_line": 2017.018197, "activity_lines": {"activity_5": 1937.17596, "activity_10": 1932.847918, "activity_20": 1949.13676, "activity_30": 1971.657265}, "trend_signal": 0, "fair_value": 1883.366594, "relative_strength": -10.44851, "rate_of_change": -0.30895503346687875, "market_dynamics": 0.002091, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.427774, "high": 1985.163373, "low": 1962.432495, "close": 1962.432495, "volume": 13300}, "trend_line": 2010.167362, "activity_lines": {"activity_5": 1948.98339, "activity_10": 1938.27233, "activity_20": 1949.308141, "activity_30": 1968.135607}, "trend_signal": 0, "fair_value": 1885.453522, "relative_strength": -9.450938, "rate_of_change": -0.3396516209020691, "market_dynamics": 0.058754, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1981.374772, "high": 2001.26429, "low": 1932.124681, "close": 1934.018921, "volume": 89900}, "trend_line": 2003.442814, "activity_lines": {"activity_5": 1947.026017, "activity_10": 1937.996806, "activity_20": 1947.044073, "activity_30": 1963.222804}, "trend_signal": 0, "fair_value": 1886.59123, "relative_strength": -8.7115, "rate_of_change": -0.33452677260212693, "market_dynamics": 0.040166, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1930.230374, "high": 1930.230374, "low": 1876.244593, "close": 1889.504272, "volume": 124500}, "trend_line": 1995.581718, "activity_lines": {"activity_5": 1928.904459, "activity_10": 1929.57605, "activity_20": 1940.644246, "activity_30": 1955.87193}, "trend_signal": 0, "fair_value": 1887.835528, "relative_strength": -8.665233, "rate_of_change": -0.39237935543091024, "market_dynamics": 0.157847, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1893.292752, "high": 1926.441922, "low": 1889.504272, "close": 1922.653442, "volume": 75700}, "trend_line": 1985.731673, "activity_lines": {"activity_5": 1924.737125, "activity_10": 1928.422281, "activity_20": 1937.663068, "activity_30": 1951.16688}, "trend_signal": 0, "fair_value": 1888.967571, "relative_strength": -10.036623, "rate_of_change": -0.49359266579530314, "market_dynamics": 0.058077, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1936.860233, "high": 1958.644098, "low": 1922.653435, "close": 1930.230469, "volume": 180200}, "trend_line": 1976.57618, "activity_lines": {"activity_5": 1922.716618, "activity_10": 1928.956121, "activity_20": 1935.534306, "activity_30": 1947.586157}, "trend_signal": 0, "fair_value": 1889.873827, "relative_strength": -8.409913, "rate_of_change": -0.4610639556435165, "market_dynamics": 0.336347, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1927.38907, "high": 1927.38907, "low": 1883.821557, "close": 1909.393799, "volume": 298600}, "trend_line": 1966.126286, "activity_lines": {"activity_5": 1916.591911, "activity_10": 1925.684255, "activity_20": 1931.565421, "activity_30": 1943.25181}, "trend_signal": 0, "fair_value": 1890.48414, "relative_strength": -7.144001, "rate_of_change": -0.5286866302314787, "market_dynamics": 0.46759, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1908.446702, "high": 1916.970782, "low": 1885.71584, "close": 1891.39856, "volume": 196500}, "trend_line": 1954.950273, "activity_lines": {"activity_5": 1908.004704, "activity_10": 1918.933882, "activity_20": 1926.266063, "activity_30": 1938.430667}, "trend_signal": 0, "fair_value": 1891.309447, "relative_strength": -8.61145, "rate_of_change": -0.5684280343322775, "market_dynamics": 0.48873, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1886.662893, "high": 1898.975468, "low": 1877.191619, "close": 1888.557129, "volume": 261200}, "trend_line": 1947.089172, "activity_lines": {"activity_5": 1901.311711, "activity_10": 1912.080174, "activity_20": 1921.53497, "activity_30": 1934.147238}, "trend_signal": 0, "fair_value": 1891.967553, "relative_strength": -7.661722, "rate_of_change": -0.40211258099862485, "market_dynamics": 0.533873, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1904.658219, "high": 1921.706429, "low": 1886.790889, "close": 1896.577148, "volume": 292200}, "trend_line": 1944.483577, "activity_lines": {"activity_5": 1897.3552, "activity_10": 1907.494007, "activity_20": 1918.212632, "activity_30": 1930.888398}, "trend_signal": 0, "fair_value": 1892.946906, "relative_strength": -3.150805, "rate_of_change": -0.13382001386837325, "market_dynamics": 0.41667, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1913.213775, "high": 1956.273226, "low": 1908.320646, "close": 1942.57251, "volume": 144800}, "trend_line": 1945.999955, "activity_lines": {"activity_5": 1910.468897, "activity_10": 1911.641426, "activity_20": 1919.620483, "activity_30": 1930.765103}, "trend_signal": 0, "fair_value": 1893.951264, "relative_strength": -0.040249, "rate_of_change": 0.07798358484156184, "market_dynamics": 0.527731, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1944.529785, "high": 2046.306873, "low": 1937.679348, "close": 2045.328247, "volume": 180000}, "trend_line": 1946.868909, "activity_lines": {"activity_5": 1957.011702, "activity_10": 1935.022221, "activity_20": 1931.11212, "activity_30": 1937.17338}, "trend_signal": 0, "fair_value": 1895.533935, "relative_strength": 4.791936, "rate_of_change": 0.04465334121757627, "market_dynamics": 0.940539, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2045.328282, "high": 2084.473184, "low": 2031.627519, "close": 2077.622803, "volume": 83500}, "trend_line": 1950.929582, "activity_lines": {"activity_5": 2005.257064, "activity_10": 1962.767558, "activity_20": 1945.144875, "activity_30": 1945.609115}, "trend_signal": 0, "fair_value": 1897.329363, "relative_strength": 4.631871, "rate_of_change": 0.20857454660805574, "market_dynamics": 1.248389, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2075.665685, "high": 2203.865647, "low": 2059.029043, "close": 2156.891602, "volume": 148200}, "trend_line": 1958.011393, "activity_lines": {"activity_5": 2067.510409, "activity_10": 2002.314424, "activity_20": 1966.029682, "activity_30": 1958.896987}, "trend_signal": 1, "fair_value": 1899.546806, "relative_strength": 10.101672, "rate_of_change": 0.3629967511559326, "market_dynamics": 1.523804, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2149.062532, "high": 2173.528195, "low": 2039.456517, "close": 2067.83667, "volume": 101100}, "trend_line": 1961.935282, "activity_lines": {"activity_5": 2082.189811, "activity_10": 2020.807897, "activity_20": 1977.48452, "activity_30": 1965.982489}, "trend_signal": 1, "fair_value": 1901.704354, "relative_strength": 15.707795, "rate_of_change": 0.20040174505766614, "market_dynamics": 1.516015, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1937.679445, "high": 2201.908362, "low": 1925.935933, "close": 2170.592285, "volume": 152400}, "trend_line": 1968.937081, "activity_lines": {"activity_5": 2119.703784, "activity_10": 2055.344514, "activity_20": 1998.11544, "activity_30": 1979.444231}, "trend_signal": 1, "fair_value": 1904.968408, "relative_strength": 21.714327, "rate_of_change": 0.3568822613181447, "market_dynamics": 1.479082, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2170.59239, "high": 2467.115967, "low": 2133.404604, "close": 2467.115967, "volume": 228200}, "trend_line": 1984.844316, "activity_lines": {"activity_5": 2240.857666, "activity_10": 2139.424312, "activity_20": 2045.837621, "activity_30": 2011.584804}, "trend_signal": 1, "fair_value": 1909.926572, "relative_strength": 33.175359, "rate_of_change": 0.8079097678388384, "market_dynamics": 1.550204, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2442.650273, "high": 2503.325079, "low": 2357.509827, "close": 2413.291504, "volume": 132400}, "trend_line": 1996.368599, "activity_lines": {"activity_5": 2315.950879, "activity_10": 2203.577442, "activity_20": 2085.723721, "activity_30": 2039.226559}, "trend_signal": 1, "fair_value": 1914.045959, "relative_strength": 26.275568, "rate_of_change": 0.5806139507820204, "market_dynamics": 1.527578, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2422.099328, "high": 2446.564978, "low": 2299.770886, "close": 2300.749512, "volume": 92400}, "trend_line": 2005.593738, "activity_lines": {"activity_5": 2331.152181, "activity_10": 2237.779428, "activity_20": 2112.514574, "activity_30": 2058.864037}, "trend_signal": 1, "fair_value": 1917.33484, "relative_strength": 16.525232, "rate_of_change": 0.46209597789812396, "market_dynamics": 1.507912, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2278.241234, "high": 2443.629021, "low": 2278.241234, "close": 2400.56958, "volume": 66500}, "trend_line": 2019.94574, "activity_lines": {"activity_5": 2370.036312, "activity_10": 2282.636111, "activity_20": 2147.061254, "activity_30": 2084.346349}, "trend_signal": 1, "fair_value": 1921.091356, "relative_strength": 19.185531, "rate_of_change": 0.7155986642794283, "market_dynamics": 1.3935, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2400.56951, "high": 2419.163403, "low": 2299.771109, "close": 2323.258057, "volume": 56900}, "trend_line": 2030.552576, "activity_lines": {"activity_5": 2360.967741, "activity_10": 2304.272654, "activity_20": 2171.942079, "activity_30": 2103.914886}, "trend_signal": 1, "fair_value": 1924.501559, "relative_strength": 14.4139, "rate_of_change": 0.5251049961371813, "market_dynamics": 1.140895, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2309.557369, "high": 2396.654897, "low": 2299.770909, "close": 2365.338867, "volume": 72800}, "trend_line": 2044.961479, "activity_lines": {"activity_5": 2355.748389, "activity_10": 2326.638699, "activity_20": 2199.161996, "activity_30": 2125.514001}, "trend_signal": 1, "fair_value": 1928.066685, "relative_strength": 18.034334, "rate_of_change": 0.7096050193580414, "market_dynamics": 0.961283, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2368.274872, "high": 2395.6764, "low": 2329.129756, "close": 2338.916016, "volume": 49200}, "trend_line": 2058.552759, "activity_lines": {"activity_5": 2348.506559, "activity_10": 2338.382213, "activity_20": 2221.946848, "activity_30": 2144.47881}, "trend_signal": 1, "fair_value": 1931.359091, "relative_strength": 14.019475, "rate_of_change": 0.6646227882319976, "market_dynamics": 0.844536, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2338.915963, "high": 2338.915963, "low": 2273.348049, "close": 2330.108398, "volume": 49100}, "trend_line": 2070.966475, "activity_lines": {"activity_5": 2343.287223, "activity_10": 2343.773557, "activity_20": 2241.964798, "activity_30": 2161.998529}, "trend_signal": 1, "fair_value": 1934.623743, "relative_strength": 14.031594, "rate_of_change": 0.6030312288925903, "market_dynamics": 0.655783, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2335.001521, "high": 2396.655022, "low": 2289.9848, "close": 2370.232178, "volume": 57700}, "trend_line": 2085.317493, "activity_lines": {"activity_5": 2349.485221, "activity_10": 2353.310738, "activity_20": 2263.705945, "activity_30": 2181.305994}, "trend_signal": 1, "fair_value": 1938.185789, "relative_strength": 15.398693, "rate_of_change": 0.6929623522756369, "market_dynamics": 0.554957, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2379.039675, "high": 2475.923775, "low": 2378.061049, "close": 2461.244385, "volume": 65000}, "trend_line": 2103.049528, "activity_lines": {"activity_5": 2388.043115, "activity_10": 2373.897492, "activity_20": 2291.983595, "activity_30": 2205.559341}, "trend_signal": 1, "fair_value": 1941.51599, "relative_strength": 17.678212, "rate_of_change": 0.8503278306312081, "market_dynamics": 0.490369, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2469.07324, "high": 2533.662552, "low": 2461.244233, "close": 2512.132813, "volume": 93000}, "trend_line": 2123.519678, "activity_lines": {"activity_5": 2434.36473, "activity_10": 2398.452104, "activity_20": 2322.579124, "activity_30": 2231.951811}, "trend_signal": 1, "fair_value": 1945.235553, "relative_strength": 14.619215, "rate_of_change": 0.9733555832832532, "market_dynamics": 0.550208, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2528.769415, "high": 2529.748041, "low": 2451.457936, "close": 2475.923584, "volume": 52600}, "trend_line": 2142.246151, "activity_lines": {"activity_5": 2458.830339, "activity_10": 2415.604732, "activity_20": 2346.855969, "activity_30": 2254.687547}, "trend_signal": 1, "fair_value": 1948.068503, "relative_strength": 13.59952, "rate_of_change": 0.8818601114936178, "market_dynamics": 0.521296, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2485.709867, "high": 2520.940415, "low": 2470.051859, "close": 2499.410645, "volume": 88800}, "trend_line": 2161.124113, "activity_lines": {"activity_5": 2481.99113, "activity_10": 2435.888969, "activity_20": 2370.586224, "activity_30": 2277.730418}, "trend_signal": 1, "fair_value": 1952.52751, "relative_strength": 15.004555, "rate_of_change": 0.8812228226521868, "market_dynamics": 0.561935, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2504.30376, "high": 2512.132767, "low": 2387.847412, "close": 2387.847412, "volume": 87400}, "trend_line": 2176.820003, "activity_lines": {"activity_5": 2456.67736, "activity_10": 2432.276962, "activity_20": 2380.782584, "activity_30": 2292.357728}, "trend_signal": 1, "fair_value": 1956.236921, "relative_strength": 9.015461, "rate_of_change": 0.7262835996129559, "market_dynamics": 0.373029, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2397.633599, "high": 2424.0565, "low": 2363.381576, "close": 2414.270264, "volume": 135500}, "trend_line": 2191.533984, "activity_lines": {"activity_5": 2438.996859, "activity_10": 2433.700422, "activity_20": 2391.156023, "activity_30": 2307.677099}, "trend_signal": 1, "fair_value": 1960.236275, "relative_strength": 5.801098, "rate_of_change": 0.675939259089964, "market_dynamics": 0.141016, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2412.312943, "high": 2473.966419, "low": 2360.445831, "close": 2472.987793, "volume": 202000}, "trend_line": 2208.552494, "activity_lines": {"activity_5": 2444.020475, "activity_10": 2444.145029, "activity_20": 2404.875428, "activity_30": 2325.835409}, "trend_signal": 1, "fair_value": 1964.916309, "relative_strength": 9.902632, "rate_of_change": 0.7765569744411446, "market_dynamics": 0.139798, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2468.094607, "high": 2652.07645, "low": 2453.415218, "close": 2634.461182, "volume": 300900}, "trend_line": 2231.90057, "activity_lines": {"activity_5": 2505.478223, "activity_10": 2481.99118, "activity_20": 2431.936777, "activity_30": 2353.313389}, "trend_signal": 1, "fair_value": 1970.619947, "relative_strength": 13.87007, "rate_of_change": 1.0571664501264855, "market_dynamics": 0.306532, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2651.097743, "high": 2669.691636, "low": 2591.401429, "close": 2612.931396, "volume": 107700}, "trend_line": 2256.014807, "activity_lines": {"activity_5": 2549.190202, "activity_10": 2510.549277, "activity_20": 2454.296059, "activity_30": 2377.896023}, "trend_signal": 1, "fair_value": 1976.288915, "relative_strength": 8.612257, "rate_of_change": 1.0804350930382276, "market_dynamics": 0.512661, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2629.567878, "high": 2762.660977, "low": 2606.080856, "close": 2725.473389, "volume": 130200}, "trend_line": 2282.775472, "activity_lines": {"activity_5": 2622.848128, "activity_10": 2554.427317, "activity_20": 2485.202008, "activity_30": 2408.183674}, "trend_signal": 1, "fair_value": 1982.83432, "relative_strength": 14.754828, "rate_of_change": 1.1861919042803422, "market_dynamics": 0.845115, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2738.195368, "high": 2742.109801, "low": 2632.503708, "close": 2666.755615, "volume": 254800}, "trend_line": 2307.32631, "activity_lines": {"activity_5": 2654.425065, "activity_10": 2581.170468, "activity_20": 2507.384184, "activity_30": 2432.956586}, "trend_signal": 1, "fair_value": 1989.255943, "relative_strength": 11.59198, "rate_of_change": 1.075481942974027, "market_dynamics": 1.117004, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2663.81973, "high": 2712.751153, "low": 2643.268586, "close": 2676.541992, "volume": 69600}, "trend_line": 2332.897917, "activity_lines": {"activity_5": 2672.431771, "activity_10": 2605.956392, "activity_20": 2528.135714, "activity_30": 2456.776953}, "trend_signal": 1, "fair_value": 1995.912537, "relative_strength": 10.890692, "rate_of_change": 1.1082787419001805, "market_dynamics": 1.032949, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2663.819899, "high": 2782.233471, "low": 2663.819899, "close": 2727.43042, "volume": 75500}, "trend_line": 2360.765645, "activity_lines": {"activity_5": 2693.831006, "activity_10": 2637.0055, "activity_20": 2552.736494, "activity_30": 2482.230663}, "trend_signal": 1, "fair_value": 2002.918304, "relative_strength": 8.311327, "rate_of_change": 1.1945541121592151, "market_dynamics": 1.131515, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2718.622911, "high": 2825.293188, "low": 2714.708282, "close": 2751.89624, "volume": 57500}, "trend_line": 2389.543616, "activity_lines": {"activity_5": 2717.187565, "activity_10": 2667.930087, "activity_20": 2578.171453, "activity_30": 2507.464894}, "trend_signal": 1, "fair_value": 2010.212952, "relative_strength": 8.30035, "rate_of_change": 1.219010072471636, "market_dynamics": 1.077056, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2792.019853, "high": 2860.523611, "low": 2762.661074, "close": 2854.651855, "volume": 65000}, "trend_line": 2421.479439, "activity_lines": {"activity_5": 2765.531673, "activity_10": 2712.946866, "activity_20": 2611.244343, "activity_30": 2537.471878}, "trend_signal": 1, "fair_value": 2018.137583, "relative_strength": 11.160444, "rate_of_change": 1.3364821125742639, "market_dynamics": 1.047651, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2870.30998, "high": 2875.20311, "low": 2642.290173, "close": 2643.268799, "volume": 64900}, "trend_line": 2444.835982, "activity_lines": {"activity_5": 2734.802864, "activity_10": 2711.043009, "activity_20": 2622.023217, "activity_30": 2551.780869}, "trend_signal": 1, "fair_value": 2024.741643, "relative_strength": 1.81147, "rate_of_change": 0.9645567343592825, "market_dynamics": 0.838151, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2717.64417, "high": 2720.580048, "low": 2593.358704, "close": 2618.802979, "volume": 71300}, "trend_line": 2463.951807, "activity_lines": {"activity_5": 2697.48457, "activity_10": 2700.527211, "activity_20": 2628.948152, "activity_30": 2563.004546}, "trend_signal": 1, "fair_value": 2031.412778, "relative_strength": -4.149046, "rate_of_change": 0.7818857845982021, "market_dynamics": 0.488057, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2613.909808, "high": 2809.635066, "low": 2602.166298, "close": 2793.977051, "volume": 62200}, "trend_line": 2487.830282, "activity_lines": {"activity_5": 2722.406901, "activity_10": 2719.210059, "activity_20": 2651.349359, "activity_30": 2584.296497}, "trend_signal": 1, "fair_value": 2038.977175, "relative_strength": 3.097233, "rate_of_change": 0.9691129076535538, "market_dynamics": 0.302163, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2834.100864, "high": 2905.540388, "low": 2774.404681, "close": 2853.67334, "volume": 73300}, "trend_line": 2511.05634, "activity_lines": {"activity_5": 2762.791553, "activity_10": 2745.846489, "activity_20": 2677.268971, "activity_30": 2607.899275}, "trend_signal": 1, "fair_value": 2046.87257, "relative_strength": 1.3954, "rate_of_change": 0.9335869157975061, "market_dynamics": 0.174886, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2874.224396, "high": 2899.66867, "low": 2748.960205, "close": 2776.361816, "volume": 89400}, "trend_line": 2534.673844, "activity_lines": {"activity_5": 2770.620557, "activity_10": 2754.049152, "activity_20": 2693.332414, "activity_30": 2625.015757}, "trend_signal": 1, "fair_value": 2054.433131, "relative_strength": -7.277868, "rate_of_change": 0.9405405854015935, "market_dynamics": 0.203374, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2775.383235, "high": 2860.523731, "low": 2775.383235, "close": 2834.10083, "volume": 43600}, "trend_line": 2556.790796, "activity_lines": {"activity_5": 2802.915234, "activity_10": 2771.824574, "activity_20": 2712.96086, "activity_30": 2644.333627}, "trend_signal": 1, "fair_value": 2062.082495, "relative_strength": -1.555891, "rate_of_change": 0.8725758563514753, "market_dynamics": 0.307514, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2839.972633, "high": 2884.010745, "low": 2792.019751, "close": 2853.67334, "volume": 51300}, "trend_line": 2569.676042, "activity_lines": {"activity_5": 2829.011947, "activity_10": 2790.115993, "activity_20": 2732.677847, "activity_30": 2663.48734}, "trend_signal": 1, "fair_value": 2069.891771, "relative_strength": -1.286985, "rate_of_change": 0.5039616858821124, "market_dynamics": 0.218594, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2863.459512, "high": 2934.89917, "low": 2794.955696, "close": 2934.89917, "volume": 52400}, "trend_line": 2587.062964, "activity_lines": {"activity_5": 2866.525911, "activity_10": 2819.955176, "activity_20": 2758.504245, "activity_30": 2687.050122}, "trend_signal": 1, "fair_value": 2077.871509, "relative_strength": 4.827835, "rate_of_change": 0.6766192203149373, "market_dynamics": 0.131365, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2935.87792, "high": 2989.702403, "low": 2920.219907, "close": 2925.113037, "volume": 64400}, "trend_line": 2607.875081, "activity_lines": {"activity_5": 2891.383024, "activity_10": 2844.242902, "activity_20": 2781.213031, "activity_30": 2708.859805}, "trend_signal": 1, "fair_value": 2086.259297, "relative_strength": 0.806388, "rate_of_change": 0.8044689012060683, "market_dynamics": 0.168505, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2925.112897, "high": 2950.557171, "low": 2838.015184, "close": 2844.865723, "volume": 63600}, "trend_line": 2622.684953, "activity_lines": {"activity_5": 2884.728386, "activity_10": 2850.790812, "activity_20": 2794.252062, "activity_30": 2724.149523}, "trend_signal": 1, "fair_value": 2093.966183, "relative_strength": -2.660343, "rate_of_change": 0.5678903912192339, "market_dynamics": 0.107639, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2849.758803, "high": 2917.283936, "low": 2810.61377, "close": 2842.908447, "volume": 91500}, "trend_line": 2640.006633, "activity_lines": {"activity_5": 2872.854395, "activity_10": 2857.160782, "activity_20": 2804.928409, "activity_30": 2738.357491}, "trend_signal": 1, "fair_value": 2101.672006, "relative_strength": -3.609322, "rate_of_change": 0.6604559949217818, "market_dynamics": 0.102811, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2838.015374, "high": 3087.564941, "low": 2825.293236, "close": 3087.564941, "volume": 72600}, "trend_line": 2664.080835, "activity_lines": {"activity_5": 2941.945394, "activity_10": 2904.38394, "activity_20": 2836.864239, "activity_30": 2767.23222}, "trend_signal": 1, "fair_value": 2110.814091, "relative_strength": 7.041511, "rate_of_change": 0.9118992997621095, "market_dynamics": 0.207981, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3097.351166, "high": 3097.351166, "low": 2999.488642, "close": 3048.419922, "volume": 72200}, "trend_line": 2687.730965, "activity_lines": {"activity_5": 2982.39528, "activity_10": 2935.966877, "activity_20": 2862.145415, "activity_30": 2792.02829}, "trend_signal": 1, "fair_value": 2119.53875, "relative_strength": 2.719571, "rate_of_change": 0.8877407055105363, "market_dynamics": 0.332888, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3048.419942, "high": 3048.419942, "low": 2960.343506, "close": 2960.343506, "volume": 35700}, "trend_line": 2708.738802, "activity_lines": {"activity_5": 2985.918311, "activity_10": 2946.909686, "activity_20": 2877.067128, "activity_30": 2809.616196}, "trend_signal": 1, "fair_value": 2128.026067, "relative_strength": 0.248942, "rate_of_change": 0.781619785371623, "market_dynamics": 0.337323, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2960.343579, "high": 2989.702358, "low": 2925.113044, "close": 2984.809082, "volume": 84600}, "trend_line": 2729.224699, "activity_lines": {"activity_5": 2995.247835, "activity_10": 2960.361324, "activity_20": 2892.664553, "activity_30": 2827.427182}, "trend_signal": 1, "fair_value": 2136.756333, "relative_strength": -2.297023, "rate_of_change": 0.7562891255839891, "market_dynamics": 0.579196, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2984.809224, "high": 3019.061044, "low": 2886.946627, "close": 3004.381592, "volume": 117100}, "trend_line": 2747.329273, "activity_lines": {"activity_5": 3001.771973, "activity_10": 2973.58165, "activity_20": 2908.891095, "activity_30": 2845.17924}, "trend_signal": 1, "fair_value": 2145.388156, "relative_strength": -5.499002, "rate_of_change": 0.6633595983003361, "market_dynamics": 0.62383, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3033.74046, "high": 3121.816796, "low": 3009.274767, "close": 3072.885498, "volume": 210000}, "trend_line": 2766.021029, "activity_lines": {"activity_5": 3020.365869, "activity_10": 2996.161217, "activity_20": 2930.034075, "activity_30": 2866.182867}, "trend_signal": 1, "fair_value": 2154.384471, "relative_strength": -3.46486, "rate_of_change": 0.6803609666921847, "market_dynamics": 0.707544, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3053.312943, "high": 3063.099203, "low": 2879.117499, "close": 2979.916016, "volume": 233400}, "trend_line": 2782.820776, "activity_lines": {"activity_5": 3008.948568, "activity_10": 2997.851567, "activity_20": 2940.435469, "activity_30": 2879.982544}, "trend_signal": 1, "fair_value": 2162.853721, "relative_strength": -5.683599, "rate_of_change": 0.607361506794966, "market_dynamics": 0.719498, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3019.061063, "high": 3107.137397, "low": 2955.450376, "close": 3058.206055, "volume": 188300}, "trend_line": 2801.44729, "activity_lines": {"activity_5": 3028.194873, "activity_10": 3012.957981, "activity_20": 2957.090745, "activity_30": 2897.749336}, "trend_signal": 1, "fair_value": 2171.836313, "relative_strength": -5.08634, "rate_of_change": 0.669339332257452, "market_dynamics": 0.635313, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3107.137279, "high": 3146.28248, "low": 3063.099113, "close": 3112.030518, "volume": 112400}, "trend_line": 2825.586727, "activity_lines": {"activity_5": 3058.858496, "activity_10": 3035.430789, "activity_20": 2977.413542, "activity_30": 2917.786963}, "trend_signal": 1, "fair_value": 2181.129487, "relative_strength": -8.16424, "rate_of_change": 0.8616773582057943, "market_dynamics": 0.501474, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3102.244312, "high": 3200.106943, "low": 3092.458052, "close": 3131.603027, "volume": 123300}, "trend_line": 2849.497819, "activity_lines": {"activity_5": 3087.56486, "activity_10": 3056.604692, "activity_20": 2998.374775, "activity_30": 2937.529951}, "trend_signal": 1, "fair_value": 2190.479231, "relative_strength": -7.588864, "rate_of_change": 0.8462345809992999, "market_dynamics": 0.355279, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3165.854917, "high": 3224.572519, "low": 3035.0, "close": 3075.0, "volume": 285300}, "trend_line": 2869.564893, "activity_lines": {"activity_5": 3088.922119, "activity_10": 3062.238144, "activity_20": 3011.619842, "activity_30": 2952.078478}, "trend_signal": 1, "fair_value": 2199.389235, "relative_strength": -12.414935, "rate_of_change": 0.7042319480364567, "market_dynamics": 0.415221, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2682.0, "close": 2757.0, "volume": 204400}, "trend_line": 2873.64952, "activity_lines": {"activity_5": 2984.138411, "activity_10": 3010.281867, "activity_20": 2992.406828, "activity_30": 2944.816227}, "trend_signal": 1, "fair_value": 2206.118806, "relative_strength": -16.830117, "rate_of_change": 0.14234307821244058, "market_dynamics": 0.020428, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2652.0, "high": 2795.0, "low": 2640.0, "close": 2669.0, "volume": 113400}, "trend_line": 2875.518473, "activity_lines": {"activity_5": 2864.882438, "activity_10": 2947.624134, "activity_20": 2964.988943, "activity_30": 2931.613032}, "trend_signal": 0, "fair_value": 2212.509061, "relative_strength": -16.639264, "rate_of_change": 0.06503761112803161, "market_dynamics": -0.43432, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.0, "high": 2733.0, "low": 2637.0, "close": 2637.0, "volume": 78300}, "trend_line": 2872.56936, "activity_lines": {"activity_5": 2760.906868, "activity_10": 2884.445375, "activity_20": 2935.402836, "activity_30": 2916.224744}, "trend_signal": 0, "fair_value": 2218.433909, "relative_strength": -16.794548, "rate_of_change": -0.10255934808595907, "market_dynamics": -0.938215, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2601.0, "high": 2668.0, "low": 2558.0, "close": 2604.0, "volume": 129000}, "trend_line": 2870.477507, "activity_lines": {"activity_5": 2677.6, "activity_10": 2821.590416, "activity_20": 2903.337499, "activity_30": 2898.897688}, "trend_signal": 0, "fair_value": 2223.898772, "relative_strength": -17.587966, "rate_of_change": -0.07282167070110018, "market_dynamics": -1.301562, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2559.0, "high": 2648.0, "low": 2527.0, "close": 2583.0, "volume": 106500}, "trend_line": 2867.35944, "activity_lines": {"activity_5": 2622.466667, "activity_10": 2762.196942, "activity_20": 2870.36788, "activity_30": 2880.350752}, "trend_signal": 0, "fair_value": 2229.353244, "relative_strength": -17.531211, "rate_of_change": -0.10862537652345668, "market_dynamics": -1.386132, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2583.0, "high": 2607.0, "low": 2425.0, "close": 2431.0, "volume": 150500}, "trend_line": 2857.478426, "activity_lines": {"activity_5": 2549.466667, "activity_10": 2684.074112, "activity_20": 2824.210992, "activity_30": 2852.19853}, "trend_signal": 0, "fair_value": 2234.064058, "relative_strength": -27.044652, "rate_of_change": -0.3446032562977193, "market_dynamics": -1.366933, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2425.0, "high": 2485.0, "low": 2300.0, "close": 2324.0, "volume": 221400}, "trend_line": 2843.215218, "activity_lines": {"activity_5": 2462.533333, "activity_10": 2596.477029, "activity_20": 2770.263148, "activity_30": 2817.780567}, "trend_signal": 0, "fair_value": 2237.858273, "relative_strength": -31.401348, "rate_of_change": -0.4991536548524865, "market_dynamics": -1.280514, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2335.0, "high": 2349.0, "low": 2204.0, "close": 2222.0, "volume": 174200}, "trend_line": 2822.126823, "activity_lines": {"activity_5": 2364.6, "activity_10": 2503.683691, "activity_20": 2709.46346, "activity_30": 2777.702166}, "trend_signal": 0, "fair_value": 2240.874419, "relative_strength": -35.120128, "rate_of_change": -0.7417094163850865, "market_dynamics": -1.433689, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2232.0, "high": 2252.0, "low": 2194.0, "close": 2251.0, "volume": 125300}, "trend_line": 2809.051196, "activity_lines": {"activity_5": 2304.0, "activity_10": 2432.345455, "activity_20": 2654.391705, "activity_30": 2740.855275}, "trend_signal": 0, "fair_value": 2244.106038, "relative_strength": -33.499558, "rate_of_change": -0.4633252798363048, "market_dynamics": -1.430332, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2272.0, "high": 2292.0, "low": 2256.0, "close": 2263.0, "volume": 44700}, "trend_line": 2797.191097, "activity_lines": {"activity_5": 2270.933333, "activity_10": 2379.2, "activity_20": 2603.281419, "activity_30": 2705.626165}, "trend_signal": 0, "fair_value": 2247.438243, "relative_strength": -35.952202, "rate_of_change": -0.4222101404519931, "market_dynamics": -1.463131, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2263.0, "high": 2315.0, "low": 2230.0, "close": 2312.0, "volume": 68000}, "trend_line": 2781.125195, "activity_lines": {"activity_5": 2275.533333, "activity_10": 2349.727273, "activity_20": 2560.764299, "activity_30": 2674.323514}, "trend_signal": 0, "fair_value": 2251.108211, "relative_strength": -32.626183, "rate_of_change": -0.5743583989392278, "market_dynamics": -1.531809, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2316.0, "high": 2345.0, "low": 2272.0, "close": 2308.0, "volume": 68800}, "trend_line": 2762.936084, "activity_lines": {"activity_5": 2286.733333, "activity_10": 2327.618182, "activity_20": 2521.372988, "activity_30": 2643.799308}, "trend_signal": 0, "fair_value": 2254.835355, "relative_strength": -34.175449, "rate_of_change": -0.6540198561611369, "market_dynamics": -1.564087, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2309.0, "high": 2310.0, "low": 2240.0, "close": 2262.0, "volume": 73500}, "trend_line": 2745.79069, "activity_lines": {"activity_5": 2283.666667, "activity_10": 2303.709091, "activity_20": 2480.707122, "activity_30": 2611.48085}, "trend_signal": 0, "fair_value": 2258.261712, "relative_strength": -37.801597, "rate_of_change": -0.6205497875715653, "market_dynamics": -1.572128, "expectation": {"probability": 46.4527, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2235.0, "high": 2288.0, "low": 2235.0, "close": 2257.0, "volume": 11200}, "trend_line": 2726.553996, "activity_lines": {"activity_5": 2276.266667, "activity_10": 2285.709091, "activity_20": 2443.007014, "activity_30": 2579.945967}, "trend_signal": 0, "fair_value": 2261.62644, "relative_strength": -37.570433, "rate_of_change": -0.7005885069848392, "market_dynamics": -1.580094, "expectation": {"probability": 43.5213, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2284.0, "high": 2311.0, "low": 2242.0, "close": 2261.0, "volume": 67100}, "trend_line": 2706.798218, "activity_lines": {"activity_5": 2269.8, "activity_10": 2274.745455, "activity_20": 2409.246818, "activity_30": 2549.910226}, "trend_signal": 0, "fair_value": 2265.070047, "relative_strength": -36.280666, "rate_of_change": -0.7245694759386012, "market_dynamics": -1.516627, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2261.0, "high": 2296.0, "low": 2200.0, "close": 2262.0, "volume": 95400}, "trend_line": 2684.368245, "activity_lines": {"activity_5": 2263.8, "activity_10": 2269.818182, "activity_20": 2379.447982, "activity_30": 2521.213566}, "trend_signal": 0, "fair_value": 2268.502319, "relative_strength": -40.240246, "rate_of_change": -0.8286533089478999, "market_dynamics": -1.30604, "expectation": {"probability": 47.0373, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2262.0, "high": 2335.0, "low": 2211.0, "close": 2325.0, "volume": 112500}, "trend_line": 2664.364478, "activity_lines": {"activity_5": 2282.133333, "activity_10": 2279.418182, "activity_20": 2359.067793, "activity_30": 2498.028518}, "trend_signal": 0, "fair_value": 2272.137312, "relative_strength": -36.232338, "rate_of_change": -0.745194592331357, "market_dynamics": -0.912335, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2307.0, "high": 2350.0, "low": 2264.0, "close": 2301.0, "volume": 95800}, "trend_line": 2646.23562, "activity_lines": {"activity_5": 2291.333333, "activity_10": 2284.636364, "activity_20": 2339.893348, "activity_30": 2474.585649}, "trend_signal": 0, "fair_value": 2275.926061, "relative_strength": -36.559618, "rate_of_change": -0.6804195953553782, "market_dynamics": -0.500547, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2302.0, "high": 2381.0, "low": 2302.0, "close": 2367.0, "volume": 73200}, "trend_line": 2630.372005, "activity_lines": {"activity_5": 2319.933333, "activity_10": 2300.418182, "activity_20": 2330.866667, "activity_30": 2456.570447}, "trend_signal": 0, "fair_value": 2279.17959, "relative_strength": -32.90005, "rate_of_change": -0.5994785528584093, "market_dynamics": -0.117076, "expectation": {"probability": 47.154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f7a3cb-ab04-4d8e-acab-c794c7d4e04d/", "share_image": "https://sharemaestro.com/terminal/28f7a3cb-ab04-4d8e-acab-c794c7d4e04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}