{"ticker": {"uuid": "28f7a3cb-ab04-4d8e-acab-c794c7d4e04d", "symbol": "7520", "name": "Eco's Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7520 fell 15.25%, moving from 2,669.00 to 2,262.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.80 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,262.00"}, {"label": "12-Week Change", "value": "-15.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.80"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2309.0, "high": 2310.0, "low": 2240.0, "close": 2262.0, "volume": 73500}, "trend_line": 2745.79069, "activity_lines": {"activity_5": 2283.666667, "activity_10": 2303.709091, "activity_20": 2480.707122, "activity_30": 2611.48085}, "trend_signal": 0, "fair_value": 2258.261704, "relative_strength": -37.801597, "rate_of_change": -0.6205497875715653, "market_dynamics": -1.435544, "expectation": {"probability": 46.5839, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1727.488478, "high": 1741.330489, "low": 1714.569188, "close": 1732.102417, "volume": 51200}, "trend_line": 1688.925476, "activity_lines": {"activity_5": 1731.487256, "activity_10": 1734.132633, "activity_20": 1723.766737, "activity_30": 1708.495084}, "trend_signal": 1, "fair_value": 1732.629287, "relative_strength": -12.518928, "rate_of_change": 0.18052342242606537, "market_dynamics": 0.5983, "expectation": {"probability": 44.8219, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1730.256879, "high": 1748.712878, "low": 1723.797119, "close": 1723.797119, "volume": 49300}, "trend_line": 1691.871167, "activity_lines": {"activity_5": 1728.16512, "activity_10": 1732.505122, "activity_20": 1725.192803, "activity_30": 1710.744867}, "trend_signal": 1, "fair_value": 1733.466088, "relative_strength": -16.167674, "rate_of_change": 0.17441213611015036, "market_dynamics": 0.161956, "expectation": {"probability": 53.5234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1733.025164, "high": 1753.327041, "low": 1717.337637, "close": 1726.565674, "volume": 57500}, "trend_line": 1693.088021, "activity_lines": {"activity_5": 1727.057772, "activity_10": 1731.531991, "activity_20": 1726.623795, "activity_30": 1712.983222}, "trend_signal": 1, "fair_value": 1733.871102, "relative_strength": -13.099879, "rate_of_change": 0.07192356154149249, "market_dynamics": -0.024805, "expectation": {"probability": 43.4076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1737.639301, "high": 1778.242598, "low": 1715.492013, "close": 1757.940918, "volume": 92300}, "trend_line": 1697.798783, "activity_lines": {"activity_5": 1737.270125, "activity_10": 1735.709768, "activity_20": 1730.719796, "activity_30": 1717.16728}, "trend_signal": 1, "fair_value": 1734.773275, "relative_strength": -12.006247, "rate_of_change": 0.2782349140488031, "market_dynamics": -0.022339, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1757.94091, "high": 1757.94091, "low": 1694.267417, "close": 1709.955078, "volume": 117600}, "trend_line": 1700.044234, "activity_lines": {"activity_5": 1729.395516, "activity_10": 1730.693055, "activity_20": 1729.764673, "activity_30": 1717.951557}, "trend_signal": 1, "fair_value": 1734.80867, "relative_strength": -11.617308, "rate_of_change": 0.13225660322551913, "market_dynamics": -0.127761, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1721.951551, "high": 1904.666683, "low": 1709.955104, "close": 1859.449341, "volume": 277200}, "trend_line": 1707.332544, "activity_lines": {"activity_5": 1772.521216, "activity_10": 1753.61214, "activity_20": 1742.820147, "activity_30": 1728.235758}, "trend_signal": 1, "fair_value": 1734.689493, "relative_strength": -3.590623, "rate_of_change": 0.4287129625357817, "market_dynamics": 0.372504, "expectation": {"probability": 45.8246, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1855.758061, "high": 1917.58599, "low": 1813.309095, "close": 1873.291382, "volume": 122600}, "trend_line": 1714.395597, "activity_lines": {"activity_5": 1811.771135, "activity_10": 1777.001014, "activity_20": 1756.306261, "activity_30": 1738.942779}, "trend_signal": 1, "fair_value": 1734.19855, "relative_strength": -2.396278, "rate_of_change": 0.41368935564551934, "market_dynamics": 0.793431, "expectation": {"probability": 45.8298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1890.824699, "high": 1890.824699, "low": 1846.530107, "close": 1866.831787, "volume": 89400}, "trend_line": 1720.377555, "activity_lines": {"activity_5": 1838.901571, "activity_10": 1796.849685, "activity_20": 1768.280738, "activity_30": 1748.777372}, "trend_signal": 1, "fair_value": 1734.00609, "relative_strength": -3.853092, "rate_of_change": 0.3489251845062967, "market_dynamics": 1.064356, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1888.056201, "high": 1888.056201, "low": 1848.375606, "close": 1877.905396, "volume": 122900}, "trend_line": 1728.430335, "activity_lines": {"activity_5": 1860.372136, "activity_10": 1816.396342, "activity_20": 1780.549629, "activity_30": 1758.940459}, "trend_signal": 1, "fair_value": 1733.506348, "relative_strength": -1.468197, "rate_of_change": 0.4680821356100513, "market_dynamics": 1.573929, "expectation": {"probability": 45.9607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1870.522966, "high": 1926.814096, "low": 1866.831752, "close": 1917.58606, "volume": 157800}, "trend_line": 1738.253617, "activity_lines": {"activity_5": 1887.071957, "activity_10": 1840.406035, "activity_20": 1795.617702, "activity_30": 1771.144054}, "trend_signal": 1, "fair_value": 1733.567968, "relative_strength": -0.189528, "rate_of_change": 0.5683354313496276, "market_dynamics": 1.658628, "expectation": {"probability": 46.9507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1906.512466, "high": 1925.891344, "low": 1844.684418, "close": 1851.144043, "volume": 264600}, "trend_line": 1744.697843, "activity_lines": {"activity_5": 1877.782373, "activity_10": 1848.87904, "activity_20": 1803.382428, "activity_30": 1778.427307}, "trend_signal": 1, "fair_value": 1733.028251, "relative_strength": -0.485303, "rate_of_change": 0.37072990598010325, "market_dynamics": 1.591446, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1860.372195, "high": 1912.049055, "low": 1859.449392, "close": 1893.593018, "volume": 114600}, "trend_line": 1752.168929, "activity_lines": {"activity_5": 1883.196135, "activity_10": 1862.905647, "activity_20": 1814.71533, "activity_30": 1788.033448}, "trend_signal": 1, "fair_value": 1733.133426, "relative_strength": 1.225968, "rate_of_change": 0.42821661240513237, "market_dynamics": 1.488757, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1908.35808, "high": 1948.038574, "low": 1862.217708, "close": 1901.898315, "volume": 241700}, "trend_line": 1760.275114, "activity_lines": {"activity_5": 1890.024886, "activity_10": 1875.355109, "activity_20": 1826.070209, "activity_30": 1797.693408}, "trend_signal": 1, "fair_value": 1733.083518, "relative_strength": -1.64034, "rate_of_change": 0.46263718445381113, "market_dynamics": 1.463344, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1901.898233, "high": 1924.968436, "low": 1863.140472, "close": 1869.600098, "volume": 79900}, "trend_line": 1767.3644, "activity_lines": {"activity_5": 1883.749797, "activity_10": 1878.744303, "activity_20": 1833.369138, "activity_30": 1804.746633}, "trend_signal": 1, "fair_value": 1733.533765, "relative_strength": -2.980196, "rate_of_change": 0.4027373871059511, "market_dynamics": 1.123378, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1877.905369, "high": 1903.743946, "low": 1864.986119, "close": 1884.365112, "volume": 46700}, "trend_line": 1774.766728, "activity_lines": {"activity_5": 1882.950065, "activity_10": 1882.787877, "activity_20": 1841.419509, "activity_30": 1812.295066}, "trend_signal": 1, "fair_value": 1733.607198, "relative_strength": -4.819099, "rate_of_change": 0.4188342822793152, "market_dynamics": 0.884628, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1884.365024, "high": 1934.19642, "low": 1864.063276, "close": 1869.600098, "volume": 66100}, "trend_line": 1781.318632, "activity_lines": {"activity_5": 1879.443392, "activity_10": 1880.975812, "activity_20": 1847.430907, "activity_30": 1818.413348}, "trend_signal": 1, "fair_value": 1733.394107, "relative_strength": -2.214255, "rate_of_change": 0.36916986872879454, "market_dynamics": 0.646583, "expectation": {"probability": 49.4672, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1868.677286, "high": 1912.971986, "low": 1864.986071, "close": 1886.210571, "volume": 71900}, "trend_line": 1788.024337, "activity_lines": {"activity_5": 1880.24314, "activity_10": 1881.999274, "activity_20": 1854.439814, "activity_30": 1825.18057}, "trend_signal": 1, "fair_value": 1733.342317, "relative_strength": 0.446014, "rate_of_change": 0.3764461270172174, "market_dynamics": 0.302812, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1894.515777, "high": 1928.659577, "low": 1859.449432, "close": 1922.199951, "volume": 69800}, "trend_line": 1795.191447, "activity_lines": {"activity_5": 1893.53151, "activity_10": 1889.331365, "activity_20": 1864.195164, "activity_30": 1833.837061}, "trend_signal": 1, "fair_value": 1733.641835, "relative_strength": 5.125712, "rate_of_change": 0.40083962235240345, "market_dynamics": 0.253007, "expectation": {"probability": 46.8563, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1928.659779, "high": 2019.094352, "low": 1928.659779, "close": 1942.501709, "volume": 111200}, "trend_line": 1804.204163, "activity_lines": {"activity_5": 1912.233691, "activity_10": 1899.347991, "activity_20": 1875.013943, "activity_30": 1843.340949}, "trend_signal": 1, "fair_value": 1732.870909, "relative_strength": 1.83065, "rate_of_change": 0.5020476236705345, "market_dynamics": 0.356141, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1942.501701, "high": 1949.88413, "low": 1898.207022, "close": 1933.27356, "volume": 50900}, "trend_line": 1811.555827, "activity_lines": {"activity_5": 1922.999715, "activity_10": 1906.512294, "activity_20": 1883.925585, "activity_30": 1851.668007}, "trend_signal": 1, "fair_value": 1732.43554, "relative_strength": 4.710271, "rate_of_change": 0.40747406256815066, "market_dynamics": 0.291141, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1933.273652, "high": 1988.641798, "low": 1889.901902, "close": 1987.718994, "volume": 64800}, "trend_line": 1819.430416, "activity_lines": {"activity_5": 1948.653654, "activity_10": 1923.290538, "activity_20": 1897.042576, "activity_30": 1863.033372}, "trend_signal": 1, "fair_value": 1732.990587, "relative_strength": 8.437292, "rate_of_change": 0.43468652098017924, "market_dynamics": 0.384385, "expectation": {"probability": 48.5389, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1958.189422, "high": 2010.789089, "low": 1942.501732, "close": 1986.796265, "volume": 45600}, "trend_line": 1827.920211, "activity_lines": {"activity_5": 1966.125423, "activity_10": 1937.417833, "activity_20": 1908.854467, "activity_30": 1873.831169}, "trend_signal": 1, "fair_value": 1732.870901, "relative_strength": 5.017724, "rate_of_change": 0.46661828478524164, "market_dynamics": 0.452787, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1988.641963, "high": 2011.711818, "low": 1965.571897, "close": 2009.866211, "volume": 35900}, "trend_line": 1838.378646, "activity_lines": {"activity_5": 1984.581462, "activity_10": 1954.04506, "activity_20": 1921.611119, "activity_30": 1885.569621}, "trend_signal": 1, "fair_value": 1732.975849, "relative_strength": 4.096814, "rate_of_change": 0.5721494262749186, "market_dynamics": 0.430605, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2011.712158, "high": 2060.620559, "low": 2011.712158, "close": 2041.241699, "volume": 40000}, "trend_line": 1848.683289, "activity_lines": {"activity_5": 2007.651579, "activity_10": 1974.413867, "activity_20": 1936.006862, "activity_30": 1898.657559}, "trend_signal": 1, "fair_value": 1733.462833, "relative_strength": 2.44839, "rate_of_change": 0.5605288672396911, "market_dynamics": 0.698505, "expectation": {"probability": 49.705, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2041.241551, "high": 2051.39239, "low": 1984.027878, "close": 2039.39624, "volume": 31300}, "trend_line": 1858.280453, "activity_lines": {"activity_5": 2023.523877, "activity_10": 1991.32638, "activity_20": 1948.877796, "activity_30": 1910.961621}, "trend_signal": 1, "fair_value": 1733.663879, "relative_strength": 2.203347, "rate_of_change": 0.5191351085989083, "market_dynamics": 0.908088, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2039.396053, "high": 2094.764288, "low": 2025.553998, "close": 2064.311768, "volume": 47400}, "trend_line": 1868.861934, "activity_lines": {"activity_5": 2040.626506, "activity_10": 2009.950242, "activity_20": 1962.55287, "activity_30": 1924.253964}, "trend_signal": 1, "fair_value": 1734.633157, "relative_strength": 3.93281, "rate_of_change": 0.5694232527128638, "market_dynamics": 1.159627, "expectation": {"probability": 49.8292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2030.168129, "high": 2030.168129, "low": 1951.729636, "close": 1954.498047, "volume": 68200}, "trend_line": 1875.905998, "activity_lines": {"activity_5": 2016.018376, "activity_10": 2005.06776, "activity_20": 1964.793959, "activity_30": 1929.778874}, "trend_signal": 1, "fair_value": 1735.578282, "relative_strength": 1.772917, "rate_of_change": 0.37691730308419535, "market_dynamics": 1.00272, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2092.918734, "high": 2092.918734, "low": 1980.33673, "close": 1993.255981, "volume": 72500}, "trend_line": 1884.365031, "activity_lines": {"activity_5": 2006.482772, "activity_10": 2005.990585, "activity_20": 1970.339581, "activity_30": 1937.349841}, "trend_signal": 1, "fair_value": 1736.766372, "relative_strength": 1.677012, "rate_of_change": 0.45093053751193835, "market_dynamics": 0.877872, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2068.925826, "high": 2229.49344, "low": 2021.862839, "close": 2197.195313, "volume": 137900}, "trend_line": 1900.052686, "activity_lines": {"activity_5": 2066.034294, "activity_10": 2042.701361, "activity_20": 1994.705977, "activity_30": 1957.53244}, "trend_signal": 1, "fair_value": 1739.409784, "relative_strength": 11.304369, "rate_of_change": 0.8325167757796259, "market_dynamics": 1.025186, "expectation": {"probability": 51.0709, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2192.581355, "high": 2233.184794, "low": 2169.511265, "close": 2225.802246, "volume": 67700}, "trend_line": 1916.663147, "activity_lines": {"activity_5": 2124.724552, "activity_10": 2079.982604, "activity_20": 2020.276414, "activity_30": 1978.54854}, "trend_signal": 1, "fair_value": 1742.285912, "relative_strength": 11.692415, "rate_of_change": 0.8742105480752962, "market_dynamics": 1.052339, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2238.721794, "high": 2295.935614, "low": 2221.188524, "close": 2278.402344, "volume": 40400}, "trend_line": 1934.873145, "activity_lines": {"activity_5": 2188.52111, "activity_10": 2121.508798, "activity_20": 2049.388689, "activity_30": 2001.886553}, "trend_signal": 1, "fair_value": 1744.770099, "relative_strength": 14.434591, "rate_of_change": 0.9500885968670446, "market_dynamics": 1.415523, "expectation": {"probability": 52.8399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2291.321586, "high": 2371.605394, "low": 2229.493634, "close": 2247.949707, "volume": 168800}, "trend_line": 1952.344898, "activity_lines": {"activity_5": 2227.894084, "activity_10": 2152.212997, "activity_20": 2073.566149, "activity_30": 2022.085041}, "trend_signal": 1, "fair_value": 1748.435088, "relative_strength": 5.888388, "rate_of_change": 0.9029921700629131, "market_dynamics": 1.756779, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2233.184693, "high": 2300.549462, "low": 2224.879326, "close": 2247.026611, "volume": 75500}, "trend_line": 1969.693595, "activity_lines": {"activity_5": 2247.395915, "activity_10": 2178.001116, "activity_20": 2095.968282, "activity_30": 2041.096765}, "trend_signal": 1, "fair_value": 1752.532728, "relative_strength": 4.706759, "rate_of_change": 0.8886082073803694, "market_dynamics": 1.630294, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2243.335803, "high": 2295.012762, "low": 2243.335803, "close": 2246.104004, "volume": 75500}, "trend_line": 1985.965698, "activity_lines": {"activity_5": 2249.672168, "activity_10": 2199.309482, "activity_20": 2116.63908, "activity_30": 2058.929694}, "trend_signal": 1, "fair_value": 1756.657347, "relative_strength": 5.221984, "rate_of_change": 0.8261235677115566, "market_dynamics": 1.549847, "expectation": {"probability": 54.9269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2256.254852, "high": 2288.553112, "low": 2244.25828, "close": 2259.946045, "volume": 87100}, "trend_line": 2004.298731, "activity_lines": {"activity_5": 2253.301855, "activity_10": 2219.409812, "activity_20": 2136.835292, "activity_30": 2076.605845}, "trend_signal": 1, "fair_value": 1760.618521, "relative_strength": 4.604573, "rate_of_change": 0.9231293883103169, "market_dynamics": 1.477567, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2271.019697, "high": 2330.079269, "low": 2271.019697, "close": 2278.402344, "volume": 167500}, "trend_line": 2018.263831, "activity_lines": {"activity_5": 2260.807389, "activity_10": 2238.855837, "activity_20": 2157.000766, "activity_30": 2094.28995}, "trend_signal": 1, "fair_value": 1764.53354, "relative_strength": 3.283345, "rate_of_change": 0.6967574136532192, "market_dynamics": 1.409975, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2279.325147, "high": 2290.398792, "low": 2155.669429, "close": 2160.283447, "volume": 217900}, "trend_line": 2027.830233, "activity_lines": {"activity_5": 2228.939958, "activity_10": 2232.933143, "activity_20": 2163.970143, "activity_30": 2103.452505}, "trend_signal": 1, "fair_value": 1767.565298, "relative_strength": -5.986686, "rate_of_change": 0.4739916483198338, "market_dynamics": 1.140374, "expectation": {"probability": 54.5243, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2162.128979, "high": 2200.886733, "low": 2135.367419, "close": 2149.209473, "volume": 233700}, "trend_line": 2037.242822, "activity_lines": {"activity_5": 2199.225619, "activity_10": 2221.255447, "activity_20": 2168.579748, "activity_30": 2111.283424}, "trend_signal": 1, "fair_value": 1771.168665, "relative_strength": -7.753849, "rate_of_change": 0.46417046391871336, "market_dynamics": 0.808331, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2150.132312, "high": 2181.507633, "low": 2108.288956, "close": 2118.707275, "volume": 302200}, "trend_line": 2045.269552, "activity_lines": {"activity_5": 2165.865023, "activity_10": 2201.196378, "activity_20": 2169.203384, "activity_30": 2116.539195}, "trend_signal": 1, "fair_value": 1774.307746, "relative_strength": -10.704564, "rate_of_change": 0.3939996702072093, "market_dynamics": 0.432609, "expectation": {"probability": 53.1956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2106.394891, "high": 2142.385163, "low": 2082.716891, "close": 2133.861084, "volume": 111600}, "trend_line": 2052.478719, "activity_lines": {"activity_5": 2146.048812, "activity_10": 2185.319602, "activity_20": 2170.431165, "activity_30": 2122.254778}, "trend_signal": 1, "fair_value": 1776.877671, "relative_strength": -9.360974, "rate_of_change": 0.3524800431782015, "market_dynamics": -0.162089, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2132.914031, "high": 2159.433551, "low": 2082.716811, "close": 2152.803711, "volume": 69700}, "trend_line": 2062.534041, "activity_lines": {"activity_5": 2140.952474, "activity_10": 2174.558598, "activity_20": 2172.507828, "activity_30": 2128.727358}, "trend_signal": 1, "fair_value": 1779.445842, "relative_strength": -6.068886, "rate_of_change": 0.4899111453344966, "market_dynamics": -0.428015, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2152.803601, "high": 2214.366273, "low": 2138.596802, "close": 2199.212402, "volume": 57800}, "trend_line": 2072.721354, "activity_lines": {"activity_5": 2159.698942, "activity_10": 2174.519149, "activity_20": 2178.218248, "activity_30": 2137.545317}, "trend_signal": 1, "fair_value": 1782.485077, "relative_strength": -8.902738, "rate_of_change": 0.49392217522192666, "market_dynamics": -0.588179, "expectation": {"probability": 49.1622, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2186.89995, "high": 2223.837727, "low": 2164.169138, "close": 2193.529785, "volume": 86300}, "trend_line": 2082.442403, "activity_lines": {"activity_5": 2173.955941, "activity_10": 2174.33263, "activity_20": 2182.375961, "activity_30": 2145.339409}, "trend_signal": 1, "fair_value": 1785.807036, "relative_strength": -7.725844, "rate_of_change": 0.4689993173100788, "market_dynamics": -0.748226, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2204.895341, "high": 2212.472301, "low": 2103.553497, "close": 2124.390137, "volume": 54600}, "trend_line": 2090.935404, "activity_lines": {"activity_5": 2162.211702, "activity_10": 2162.547936, "activity_20": 2179.074357, "activity_30": 2148.045715}, "trend_signal": 1, "fair_value": 1788.94895, "relative_strength": -7.221174, "rate_of_change": 0.4078384587138962, "market_dynamics": -0.838629, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2125.337048, "high": 2182.164366, "low": 2125.337048, "close": 2153.750732, "volume": 49500}, "trend_line": 2099.914925, "activity_lines": {"activity_5": 2159.875472, "activity_10": 2158.314511, "activity_20": 2178.173056, "activity_30": 2152.098316}, "trend_signal": 1, "fair_value": 1791.483999, "relative_strength": -7.050525, "rate_of_change": 0.4294499477517195, "market_dynamics": -0.9454, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2131.019727, "high": 2202.053715, "low": 2102.60615, "close": 2167.010498, "volume": 121600}, "trend_line": 2109.828605, "activity_lines": {"activity_5": 2160.633187, "activity_10": 2158.422776, "activity_20": 2177.990044, "activity_30": 2156.427063}, "trend_signal": 1, "fair_value": 1794.540777, "relative_strength": -0.212605, "rate_of_change": 0.47209912563482126, "market_dynamics": -0.997074, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2177.428836, "high": 2224.784683, "low": 2177.428836, "close": 2201.106689, "volume": 53100}, "trend_line": 2120.325142, "activity_lines": {"activity_5": 2171.809179, "activity_10": 2166.755655, "activity_20": 2180.565246, "activity_30": 2162.315972}, "trend_signal": 1, "fair_value": 1798.275249, "relative_strength": -0.870505, "rate_of_change": 0.49750662092288717, "market_dynamics": -0.957586, "expectation": {"probability": 50.735, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2215.313469, "high": 2225.731934, "low": 2206.78939, "close": 2220.049072, "volume": 26300}, "trend_line": 2130.253446, "activity_lines": {"activity_5": 2189.173014, "activity_10": 2177.790363, "activity_20": 2183.770159, "activity_30": 2168.749774}, "trend_signal": 1, "fair_value": 1801.91838, "relative_strength": -0.745005, "rate_of_change": 0.4682444122996691, "market_dynamics": -0.805371, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2220.04924, "high": 2258.881159, "low": 2219.10212, "close": 2255.092529, "volume": 30600}, "trend_line": 2140.67314, "activity_lines": {"activity_5": 2216.450049, "activity_10": 2193.908616, "activity_20": 2189.232576, "activity_30": 2176.803908}, "trend_signal": 1, "fair_value": 1806.032511, "relative_strength": 0.850915, "rate_of_change": 0.4891293108603993, "market_dynamics": -0.579745, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2257.933889, "high": 2284.453247, "low": 2204.895154, "close": 2227.625977, "volume": 32400}, "trend_line": 2150.484888, "activity_lines": {"activity_5": 2225.858073, "activity_10": 2202.553218, "activity_20": 2191.803431, "activity_30": 2182.413768}, "trend_signal": 1, "fair_value": 1809.824996, "relative_strength": -1.842615, "rate_of_change": 0.4583487229629125, "market_dynamics": -0.45802, "expectation": {"probability": 54.5952, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2228.573093, "high": 2245.621251, "low": 2139.543933, "close": 2174.587402, "volume": 58200}, "trend_line": 2156.713835, "activity_lines": {"activity_5": 2212.661556, "activity_10": 2199.849627, "activity_20": 2189.314308, "activity_30": 2183.968769}, "trend_signal": 1, "fair_value": 1813.165507, "relative_strength": -3.842785, "rate_of_change": 0.2896531398457361, "market_dynamics": -0.380817, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2178.375903, "high": 2178.375903, "low": 2083.66372, "close": 2160.380615, "volume": 81400}, "trend_line": 2162.49998, "activity_lines": {"activity_5": 2194.224316, "activity_10": 2194.166917, "activity_20": 2185.966514, "activity_30": 2184.205336}, "trend_signal": 1, "fair_value": 1816.28617, "relative_strength": -4.120292, "rate_of_change": 0.26828524517718566, "market_dynamics": -0.373209, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2159.433389, "high": 2177.428861, "low": 2135.755395, "close": 2167.95752, "volume": 32600}, "trend_line": 2167.76969, "activity_lines": {"activity_5": 2181.027783, "activity_10": 2190.567858, "activity_20": 2183.757326, "activity_30": 2184.557435}, "trend_signal": 1, "fair_value": 1819.461, "relative_strength": -4.345735, "rate_of_change": 0.2436860138144386, "market_dynamics": -0.48471, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2165.116258, "high": 2174.587458, "low": 2103.553295, "close": 2135.755371, "volume": 37300}, "trend_line": 2170.920146, "activity_lines": {"activity_5": 2160.569971, "activity_10": 2181.578813, "activity_20": 2178.857787, "activity_30": 2182.491995}, "trend_signal": 0, "fair_value": 1822.563787, "relative_strength": -6.203225, "rate_of_change": 0.14533167497142416, "market_dynamics": -0.636182, "expectation": {"probability": 51.1229, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2149.962285, "high": 2165.116196, "low": 2108.289007, "close": 2125.337158, "volume": 74700}, "trend_line": 2173.784843, "activity_lines": {"activity_5": 2144.595231, "activity_10": 2170.488907, "activity_20": 2173.491506, "activity_30": 2179.551157}, "trend_signal": 0, "fair_value": 1825.364626, "relative_strength": -6.207043, "rate_of_change": 0.1319577325438841, "market_dynamics": -0.721719, "expectation": {"probability": 49.9405, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2154.697754, "high": 2229.520374, "low": 2133.861116, "close": 2218.154785, "volume": 77700}, "trend_line": 2178.912943, "activity_lines": {"activity_5": 2166.378955, "activity_10": 2176.791544, "activity_20": 2177.605994, "activity_30": 2182.413734}, "trend_signal": 0, "fair_value": 1828.676464, "relative_strength": -4.64671, "rate_of_change": 0.23590651193071663, "market_dynamics": -0.597672, "expectation": {"probability": 47.2283, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2224.784672, "high": 2238.044394, "low": 2199.212544, "close": 2204.895264, "volume": 53900}, "trend_line": 2187.259517, "activity_lines": {"activity_5": 2180.838346, "activity_10": 2179.753462, "activity_20": 2180.744564, "activity_30": 2184.090013}, "trend_signal": 0, "fair_value": 1832.25605, "relative_strength": -8.329264, "rate_of_change": 0.38306138052988503, "market_dynamics": -0.498089, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2206.789508, "high": 2253.198169, "low": 2177.428805, "close": 2222.890625, "volume": 84000}, "trend_line": 2194.914006, "activity_lines": {"activity_5": 2198.328548, "activity_10": 2185.918382, "activity_20": 2185.38454, "activity_30": 2186.388794}, "trend_signal": 0, "fair_value": 1835.900598, "relative_strength": -8.102116, "rate_of_change": 0.34995796980226435, "market_dynamics": -0.185062, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2236.150107, "high": 2247.515637, "low": 2208.683774, "close": 2226.678955, "volume": 53700}, "trend_line": 2195.896794, "activity_lines": {"activity_5": 2213.41932, "activity_10": 2192.720423, "activity_20": 2190.034447, "activity_30": 2188.438146}, "trend_signal": 0, "fair_value": 1839.56943, "relative_strength": -5.281471, "rate_of_change": 0.0447756949617941, "market_dynamics": 0.042969, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2225.731748, "high": 2253.198225, "low": 2124.390137, "close": 2124.390137, "volume": 98900}, "trend_line": 2192.51639, "activity_lines": {"activity_5": 2188.352246, "activity_10": 2181.441109, "activity_20": 2184.428411, "activity_30": 2183.824813}, "trend_signal": 0, "fair_value": 1842.739341, "relative_strength": -3.864995, "rate_of_change": -0.15394184322491675, "market_dynamics": -0.151726, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2142.385332, "high": 2165.11624, "low": 1974.745117, "close": 1974.745117, "volume": 154400}, "trend_line": 2182.394482, "activity_lines": {"activity_5": 2113.466634, "activity_10": 2144.830624, "activity_20": 2164.615568, "activity_30": 2169.775054}, "trend_signal": 0, "fair_value": 1844.709226, "relative_strength": -6.159948, "rate_of_change": -0.4616571190147236, "market_dynamics": -0.323114, "expectation": {"probability": 49.7636, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1894.239886, "high": 1969.062411, "low": 1757.854614, "close": 1897.081177, "volume": 274700}, "trend_line": 2170.698865, "activity_lines": {"activity_5": 2028.920353, "activity_10": 2097.732919, "activity_20": 2138.254057, "activity_30": 2151.367743}, "trend_signal": 0, "fair_value": 1846.007693, "relative_strength": -7.424992, "rate_of_change": -0.5359075591724444, "market_dynamics": -0.638722, "expectation": {"probability": 48.4192, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1898.975514, "high": 2019.259644, "low": 1898.975514, "close": 2019.259644, "volume": 237100}, "trend_line": 2163.106632, "activity_lines": {"activity_5": 2005.621167, "activity_10": 2077.636743, "activity_20": 2124.967311, "activity_30": 2141.597471}, "trend_signal": 0, "fair_value": 1848.290923, "relative_strength": -9.153398, "rate_of_change": -0.34975984566149626, "market_dynamics": -0.869541, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2016.418351, "high": 2033.466541, "low": 1954.855614, "close": 1955.802734, "volume": 143000}, "trend_line": 2153.429923, "activity_lines": {"activity_5": 1974.745077, "activity_10": 2048.706545, "activity_20": 2106.466908, "activity_30": 2128.223026}, "trend_signal": 0, "fair_value": 1849.993806, "relative_strength": -12.443504, "rate_of_change": -0.4473523799912165, "market_dynamics": -0.928888, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1990.846113, "high": 1990.846113, "low": 1874.350353, "close": 1944.437134, "volume": 422100}, "trend_line": 2142.91296, "activity_lines": {"activity_5": 1958.138867, "activity_10": 2020.981741, "activity_20": 2087.686864, "activity_30": 2114.73962}, "trend_signal": 0, "fair_value": 1851.349474, "relative_strength": -13.366724, "rate_of_change": -0.48838194768597687, "market_dynamics": -0.860193, "expectation": {"probability": 46.954, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1948.225641, "high": 1989.898906, "low": 1878.138737, "close": 1950.119995, "volume": 172100}, "trend_line": 2131.970215, "activity_lines": {"activity_5": 1955.423812, "activity_10": 1997.579275, "activity_20": 2070.444775, "activity_30": 2102.301365}, "trend_signal": 0, "fair_value": 1852.484012, "relative_strength": -7.611805, "rate_of_change": -0.5106481319708052, "market_dynamics": -0.869078, "expectation": {"probability": 45.4048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1922.653474, "high": 1988.951841, "low": 1903.711048, "close": 1960.53833, "volume": 98800}, "trend_line": 2125.312044, "activity_lines": {"activity_5": 1957.82321, "activity_10": 1980.944411, "activity_20": 2055.227722, "activity_30": 2091.241243}, "trend_signal": 0, "fair_value": 1853.685334, "relative_strength": -7.521641, "rate_of_change": -0.312301314209497, "market_dynamics": -0.946497, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1960.538286, "high": 2018.312729, "low": 1955.802687, "close": 1989.898926, "volume": 60800}, "trend_line": 2120.001693, "activity_lines": {"activity_5": 1965.778996, "activity_10": 1974.090692, "activity_20": 2043.952479, "activity_30": 2082.504913}, "trend_signal": 0, "fair_value": 1855.293231, "relative_strength": -8.828788, "rate_of_change": -0.24986217976750094, "market_dynamics": -0.91842, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2014.524095, "high": 2085.558022, "low": 1981.374898, "close": 2067.562744, "volume": 72200}, "trend_line": 2118.296875, "activity_lines": {"activity_5": 2001.580103, "activity_10": 1985.593879, "activity_20": 2041.169743, "activity_30": 2079.121755}, "trend_signal": 0, "fair_value": 1857.718123, "relative_strength": -10.060333, "rate_of_change": -0.08041587917732665, "market_dynamics": -0.870203, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2045.778936, "high": 2045.778936, "low": 1988.951904, "close": 2023.995361, "volume": 52800}, "trend_line": 2114.634684, "activity_lines": {"activity_5": 2015.408081, "activity_10": 1992.068746, "activity_20": 2035.130731, "activity_30": 2073.037786}, "trend_signal": 0, "fair_value": 1859.90853, "relative_strength": -8.942553, "rate_of_change": -0.17288374652395658, "market_dynamics": -0.793202, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2037.255071, "high": 2057.144591, "low": 1970.009399, "close": 1970.009399, "volume": 67600}, "trend_line": 2108.54154, "activity_lines": {"activity_5": 2005.936857, "activity_10": 1990.553342, "activity_20": 2024.91987, "activity_30": 2063.707123}, "trend_signal": 0, "fair_value": 1861.489714, "relative_strength": -13.241656, "rate_of_change": -0.2881416845236961, "market_dynamics": -0.703177, "expectation": {"probability": 48.7621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1976.639386, "high": 2067.5627, "low": 1934.018987, "close": 2005.052856, "volume": 109400}, "trend_line": 2102.069556, "activity_lines": {"activity_5": 2006.820825, "activity_10": 1995.495581, "activity_20": 2019.020661, "activity_30": 2057.030433}, "trend_signal": 0, "fair_value": 1863.737866, "relative_strength": -9.970373, "rate_of_change": -0.3069412613991113, "market_dynamics": -0.545447, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2005.99996, "high": 2017.365399, "low": 1924.547698, "close": 1933.071777, "volume": 63100}, "trend_line": 2093.387622, "activity_lines": {"activity_5": 1980.743465, "activity_10": 1985.387229, "activity_20": 2007.005767, "activity_30": 2046.127351}, "trend_signal": 0, "fair_value": 1865.59739, "relative_strength": -10.360996, "rate_of_change": -0.4130183977603703, "market_dynamics": -0.578651, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1980.427805, "high": 1983.269165, "low": 1926.442012, "close": 1931.177612, "volume": 74000}, "trend_line": 2086.947205, "activity_lines": {"activity_5": 1957.823193, "activity_10": 1976.501536, "activity_20": 1995.92898, "activity_30": 2035.662189}, "trend_signal": 0, "fair_value": 1867.405578, "relative_strength": -10.431386, "rate_of_change": -0.3076552537292232, "market_dynamics": -0.496536, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1925.494806, "high": 1980.427778, "low": 1908.446647, "close": 1957.696899, "volume": 50900}, "trend_line": 2080.412077, "activity_lines": {"activity_5": 1952.835026, "activity_10": 1972.88526, "activity_20": 1988.352019, "activity_30": 2027.323459}, "trend_signal": 0, "fair_value": 1869.378161, "relative_strength": -12.16465, "rate_of_change": -0.31314294795492853, "market_dynamics": -0.301255, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1957.696959, "high": 1988.004797, "low": 1931.1776, "close": 1939.70166, "volume": 60700}, "trend_line": 2072.835115, "activity_lines": {"activity_5": 1946.268343, "activity_10": 1965.756037, "activity_20": 1979.859513, "activity_30": 2018.245368}, "trend_signal": 0, "fair_value": 1871.459356, "relative_strength": -10.718934, "rate_of_change": -0.3642048651691274, "market_dynamics": -0.211246, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1952.014176, "high": 1959.591131, "low": 1923.600606, "close": 1929.283325, "volume": 31100}, "trend_line": 2063.774337, "activity_lines": {"activity_5": 1938.249398, "activity_10": 1956.921995, "activity_20": 1971.700752, "activity_30": 2008.983962}, "trend_signal": 0, "fair_value": 1873.580151, "relative_strength": -10.050062, "rate_of_change": -0.43712005525340725, "market_dynamics": -0.146265, "expectation": {"probability": 48.2105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1938.754481, "high": 1951.06704, "low": 1879.085934, "close": 1898.02832, "volume": 103500}, "trend_line": 2053.040312, "activity_lines": {"activity_5": 1924.863419, "activity_10": 1942.973497, "activity_20": 1961.877761, "activity_30": 1998.290671}, "trend_signal": 0, "fair_value": 1875.954123, "relative_strength": -10.962744, "rate_of_change": -0.5201162165628649, "market_dynamics": -0.128447, "expectation": {"probability": 47.9474, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1904.658132, "high": 1928.336198, "low": 1901.816772, "close": 1914.129395, "volume": 50900}, "trend_line": 2041.674874, "activity_lines": {"activity_5": 1919.180697, "activity_10": 1933.622843, "activity_20": 1955.13517, "activity_30": 1989.328676}, "trend_signal": 0, "fair_value": 1877.681022, "relative_strength": -11.885822, "rate_of_change": -0.553590591162247, "market_dynamics": -0.22214, "expectation": {"probability": 45.8291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1917.917882, "high": 1941.595857, "low": 1898.975483, "close": 1933.071777, "volume": 112400}, "trend_line": 2031.8564, "activity_lines": {"activity_5": 1920.948649, "activity_10": 1930.505955, "activity_20": 1951.684946, "activity_30": 1982.322025}, "trend_signal": 0, "fair_value": 1879.540547, "relative_strength": -11.517366, "rate_of_change": -0.48090291578913513, "market_dynamics": -0.166378, "expectation": {"probability": 47.1357, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1935.913113, "high": 1944.437193, "low": 1904.658203, "close": 1916.970825, "volume": 40400}, "trend_line": 2023.269181, "activity_lines": {"activity_5": 1918.991292, "activity_10": 1926.114777, "activity_20": 1947.612338, "activity_30": 1974.910052}, "trend_signal": 0, "fair_value": 1881.386446, "relative_strength": -9.989306, "rate_of_change": -0.4226292271442019, "market_dynamics": -0.191094, "expectation": {"probability": 49.4223, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1916.97075, "high": 1979.48067, "low": 1906.552404, "close": 1972.85083, "volume": 68200}, "trend_line": 2017.018188, "activity_lines": {"activity_5": 1937.175993, "activity_10": 1932.847938, "activity_20": 1949.136751, "activity_30": 1971.657255}, "trend_signal": 0, "fair_value": 1883.366585, "relative_strength": -10.44851, "rate_of_change": -0.3089550841134411, "market_dynamics": 0.002655, "expectation": {"probability": 47.2865, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1980.427774, "high": 1985.163373, "low": 1962.432495, "close": 1962.432495, "volume": 13300}, "trend_line": 2010.167354, "activity_lines": {"activity_5": 1948.983415, "activity_10": 1938.272348, "activity_20": 1949.308134, "activity_30": 1968.135598}, "trend_signal": 0, "fair_value": 1885.453513, "relative_strength": -9.450938, "rate_of_change": -0.339651572839465, "market_dynamics": 0.059716, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1981.374894, "high": 2001.264412, "low": 1932.124559, "close": 1934.018799, "volume": 89900}, "trend_line": 2003.442802, "activity_lines": {"activity_5": 1947.025993, "activity_10": 1937.996799, "activity_20": 1947.044056, "activity_30": 1963.222788}, "trend_signal": 0, "fair_value": 1886.59122, "relative_strength": -8.711505, "rate_of_change": -0.3345269729218726, "market_dynamics": 0.041128, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1930.230374, "high": 1930.230374, "low": 1876.244593, "close": 1889.504272, "volume": 124500}, "trend_line": 1995.581706, "activity_lines": {"activity_5": 1928.904435, "activity_10": 1929.576043, "activity_20": 1940.644232, "activity_30": 1955.871915}, "trend_signal": 0, "fair_value": 1887.835517, "relative_strength": -8.665233, "rate_of_change": -0.39237935778114064, "market_dynamics": 0.158808, "expectation": {"probability": 50.2804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1893.292752, "high": 1926.441922, "low": 1889.504272, "close": 1922.653442, "volume": 75700}, "trend_line": 1985.731661, "activity_lines": {"activity_5": 1924.737101, "activity_10": 1928.422274, "activity_20": 1937.663057, "activity_30": 1951.166865}, "trend_signal": 0, "fair_value": 1888.96756, "relative_strength": -10.036623, "rate_of_change": -0.4935926687634162, "market_dynamics": 0.059038, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1936.860233, "high": 1958.643976, "low": 1922.653435, "close": 1930.230347, "volume": 180200}, "trend_line": 1976.576164, "activity_lines": {"activity_5": 1922.716561, "activity_10": 1928.956092, "activity_20": 1935.534285, "activity_30": 1947.586136}, "trend_signal": 0, "fair_value": 1889.873815, "relative_strength": -8.409919, "rate_of_change": -0.4610641598668638, "market_dynamics": 0.337033, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1927.38907, "high": 1927.38907, "low": 1883.821557, "close": 1909.393799, "volume": 298600}, "trend_line": 1966.126269, "activity_lines": {"activity_5": 1916.59187, "activity_10": 1925.684228, "activity_20": 1931.565403, "activity_30": 1943.251789}, "trend_signal": 0, "fair_value": 1890.484128, "relative_strength": -7.144001, "rate_of_change": -0.5286866851036239, "market_dynamics": 0.468401, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1908.446702, "high": 1916.970782, "low": 1885.715718, "close": 1891.398438, "volume": 196500}, "trend_line": 1954.950252, "activity_lines": {"activity_5": 1908.004639, "activity_10": 1918.933836, "activity_20": 1926.266036, "activity_30": 1938.430639}, "trend_signal": 0, "fair_value": 1891.309434, "relative_strength": -8.611455, "rate_of_change": -0.5684282426928909, "market_dynamics": 0.488977, "expectation": {"probability": 48.9294, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1886.662893, "high": 1898.975468, "low": 1877.191741, "close": 1888.557251, "volume": 261200}, "trend_line": 1947.089156, "activity_lines": {"activity_5": 1901.311703, "activity_10": 1912.080154, "activity_20": 1921.534957, "activity_30": 1934.14722}, "trend_signal": 0, "fair_value": 1891.96754, "relative_strength": -7.661715, "rate_of_change": -0.4021123295571251, "market_dynamics": 0.534245, "expectation": {"probability": 49.6648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1904.658219, "high": 1921.706307, "low": 1886.790889, "close": 1896.577148, "volume": 292200}, "trend_line": 1944.483557, "activity_lines": {"activity_5": 1897.3552, "activity_10": 1907.49399, "activity_20": 1918.212621, "activity_30": 1930.88838}, "trend_signal": 0, "fair_value": 1892.946894, "relative_strength": -3.150804, "rate_of_change": -0.13382022040289068, "market_dynamics": 0.417043, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1913.213775, "high": 1956.273226, "low": 1908.320646, "close": 1942.57251, "volume": 144800}, "trend_line": 1945.999935, "activity_lines": {"activity_5": 1910.468905, "activity_10": 1911.641413, "activity_20": 1919.620473, "activity_30": 1930.765087}, "trend_signal": 0, "fair_value": 1893.951252, "relative_strength": -0.040248, "rate_of_change": 0.07798358564366258, "market_dynamics": 0.528012, "expectation": {"probability": 45.5626, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1944.529785, "high": 2046.306873, "low": 1937.679348, "close": 2045.328247, "volume": 180000}, "trend_line": 1946.868888, "activity_lines": {"activity_5": 1957.011711, "activity_10": 1935.022212, "activity_20": 1931.112111, "activity_30": 1937.173365}, "trend_signal": 0, "fair_value": 1895.533922, "relative_strength": 4.791937, "rate_of_change": 0.04465329028903177, "market_dynamics": 0.942064, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2045.328282, "high": 2084.473184, "low": 2031.627519, "close": 2077.622803, "volume": 83500}, "trend_line": 1950.929557, "activity_lines": {"activity_5": 2005.257072, "activity_10": 1962.767554, "activity_20": 1945.144867, "activity_30": 1945.609102}, "trend_signal": 0, "fair_value": 1897.32935, "relative_strength": 4.631871, "rate_of_change": 0.20857434339974731, "market_dynamics": 1.251032, "expectation": {"probability": 50.2238, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2075.665685, "high": 2203.865647, "low": 2059.029043, "close": 2156.891602, "volume": 148200}, "trend_line": 1958.011373, "activity_lines": {"activity_5": 2067.510409, "activity_10": 2002.314422, "activity_20": 1966.029674, "activity_30": 1958.896976}, "trend_signal": 1, "fair_value": 1899.546794, "relative_strength": 10.101673, "rate_of_change": 0.3629970120956098, "market_dynamics": 1.527565, "expectation": {"probability": 53.7596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2149.062532, "high": 2173.528195, "low": 2039.456517, "close": 2067.83667, "volume": 101100}, "trend_line": 1961.935262, "activity_lines": {"activity_5": 2082.189811, "activity_10": 2020.807897, "activity_20": 1977.484512, "activity_30": 1965.982479}, "trend_signal": 1, "fair_value": 1901.704342, "relative_strength": 15.707796, "rate_of_change": 0.2004017471046588, "market_dynamics": 1.520752, "expectation": {"probability": 54.659, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1937.679445, "high": 2201.908362, "low": 1925.935933, "close": 2170.592285, "volume": 152400}, "trend_line": 1968.93706, "activity_lines": {"activity_5": 2119.703784, "activity_10": 2055.344516, "activity_20": 1998.115433, "activity_30": 1979.444222}, "trend_signal": 1, "fair_value": 1904.968396, "relative_strength": 21.714328, "rate_of_change": 0.3568822139861212, "market_dynamics": 1.483584, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2170.59239, "high": 2467.115967, "low": 2133.404604, "close": 2467.115967, "volume": 228200}, "trend_line": 1984.844295, "activity_lines": {"activity_5": 2240.857666, "activity_10": 2139.424314, "activity_20": 2045.837615, "activity_30": 2011.584797}, "trend_signal": 1, "fair_value": 1909.926559, "relative_strength": 33.175359, "rate_of_change": 0.8079097764557354, "market_dynamics": 1.554706, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2442.650273, "high": 2503.325079, "low": 2357.509827, "close": 2413.291504, "volume": 132400}, "trend_line": 1996.368587, "activity_lines": {"activity_5": 2315.950879, "activity_10": 2203.577444, "activity_20": 2085.723715, "activity_30": 2039.226552}, "trend_signal": 1, "fair_value": 1914.045947, "relative_strength": 26.275569, "rate_of_change": 0.5806144103610823, "market_dynamics": 1.53208, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2422.099328, "high": 2446.564978, "low": 2299.770886, "close": 2300.749512, "volume": 92400}, "trend_line": 2005.593726, "activity_lines": {"activity_5": 2331.152181, "activity_10": 2237.779428, "activity_20": 2112.514569, "activity_30": 2058.864031}, "trend_signal": 1, "fair_value": 1917.334828, "relative_strength": 16.525233, "rate_of_change": 0.46209598067574315, "market_dynamics": 1.511406, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2278.241234, "high": 2443.629021, "low": 2278.241234, "close": 2400.56958, "volume": 66500}, "trend_line": 2019.945732, "activity_lines": {"activity_5": 2370.036312, "activity_10": 2282.636111, "activity_20": 2147.061249, "activity_30": 2084.346344}, "trend_signal": 1, "fair_value": 1921.091345, "relative_strength": 19.185532, "rate_of_change": 0.7155988680032321, "market_dynamics": 1.396384, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2400.56951, "high": 2419.163403, "low": 2299.771109, "close": 2323.258057, "volume": 56900}, "trend_line": 2030.552572, "activity_lines": {"activity_5": 2360.967741, "activity_10": 2304.272654, "activity_20": 2171.942076, "activity_30": 2103.914881}, "trend_signal": 1, "fair_value": 1924.501546, "relative_strength": 14.4139, "rate_of_change": 0.5251051962419824, "market_dynamics": 1.142935, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2309.557369, "high": 2396.654897, "low": 2299.770909, "close": 2365.338867, "volume": 72800}, "trend_line": 2044.961475, "activity_lines": {"activity_5": 2355.748389, "activity_10": 2326.638699, "activity_20": 2199.161993, "activity_30": 2125.513997}, "trend_signal": 1, "fair_value": 1928.066672, "relative_strength": 18.034334, "rate_of_change": 0.7096050207558974, "market_dynamics": 0.96208, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2368.274872, "high": 2395.6764, "low": 2329.129756, "close": 2338.916016, "volume": 49200}, "trend_line": 2058.552755, "activity_lines": {"activity_5": 2348.506559, "activity_10": 2338.382213, "activity_20": 2221.946847, "activity_30": 2144.478806}, "trend_signal": 1, "fair_value": 1931.359078, "relative_strength": 14.019475, "rate_of_change": 0.6646227895320178, "market_dynamics": 0.845731, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2338.915963, "high": 2338.915963, "low": 2273.348049, "close": 2330.108398, "volume": 49100}, "trend_line": 2070.966471, "activity_lines": {"activity_5": 2343.287223, "activity_10": 2343.773557, "activity_20": 2241.964797, "activity_30": 2161.998525}, "trend_signal": 1, "fair_value": 1934.62373, "relative_strength": 14.031595, "rate_of_change": 0.6030312300643479, "market_dynamics": 0.656979, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2335.001521, "high": 2396.655022, "low": 2289.9848, "close": 2370.232178, "volume": 57700}, "trend_line": 2085.317489, "activity_lines": {"activity_5": 2349.485221, "activity_10": 2353.310738, "activity_20": 2263.705945, "activity_30": 2181.30599}, "trend_signal": 1, "fair_value": 1938.185777, "relative_strength": 15.398693, "rate_of_change": 0.6929623536140697, "market_dynamics": 0.556153, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2379.039675, "high": 2475.923775, "low": 2378.061049, "close": 2461.244385, "volume": 65000}, "trend_line": 2103.049524, "activity_lines": {"activity_5": 2388.043115, "activity_10": 2373.897492, "activity_20": 2291.983596, "activity_30": 2205.559338}, "trend_signal": 1, "fair_value": 1941.515979, "relative_strength": 17.678212, "rate_of_change": 0.8503278322622841, "market_dynamics": 0.491565, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2469.07324, "high": 2533.662552, "low": 2461.244233, "close": 2512.132813, "volume": 93000}, "trend_line": 2123.519674, "activity_lines": {"activity_5": 2434.36473, "activity_10": 2398.452104, "activity_20": 2322.579124, "activity_30": 2231.951809}, "trend_signal": 1, "fair_value": 1945.235541, "relative_strength": 14.619216, "rate_of_change": 0.9733555851345754, "market_dynamics": 0.551005, "expectation": {"probability": 53.9346, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2528.769415, "high": 2529.748041, "low": 2451.457936, "close": 2475.923584, "volume": 52600}, "trend_line": 2142.246147, "activity_lines": {"activity_5": 2458.830339, "activity_10": 2415.604732, "activity_20": 2346.855969, "activity_30": 2254.687545}, "trend_signal": 1, "fair_value": 1948.068492, "relative_strength": 13.599521, "rate_of_change": 0.881860113154747, "market_dynamics": 0.521694, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2485.709867, "high": 2520.940415, "low": 2470.051859, "close": 2499.410645, "volume": 88800}, "trend_line": 2161.124109, "activity_lines": {"activity_5": 2481.99113, "activity_10": 2435.888969, "activity_20": 2370.586224, "activity_30": 2277.730416}, "trend_signal": 1, "fair_value": 1952.527499, "relative_strength": 15.004555, "rate_of_change": 0.8812228242976051, "market_dynamics": 0.561935, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2504.30376, "high": 2512.132767, "low": 2387.847412, "close": 2387.847412, "volume": 87400}, "trend_line": 2176.819995, "activity_lines": {"activity_5": 2456.67736, "activity_10": 2432.276962, "activity_20": 2380.782584, "activity_30": 2292.357725}, "trend_signal": 1, "fair_value": 1956.23691, "relative_strength": 9.015462, "rate_of_change": 0.7262834158683653, "market_dynamics": 0.373029, "expectation": {"probability": 53.8425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2397.633599, "high": 2424.0565, "low": 2363.381576, "close": 2414.270264, "volume": 135500}, "trend_line": 2191.533976, "activity_lines": {"activity_5": 2438.996859, "activity_10": 2433.700422, "activity_20": 2391.156023, "activity_30": 2307.677098}, "trend_signal": 1, "fair_value": 1960.236265, "relative_strength": 5.801098, "rate_of_change": 0.6759392615740987, "market_dynamics": 0.141208, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2412.312943, "high": 2473.966419, "low": 2360.445831, "close": 2472.987793, "volume": 202000}, "trend_line": 2208.552486, "activity_lines": {"activity_5": 2444.020475, "activity_10": 2444.145029, "activity_20": 2404.875428, "activity_30": 2325.835408}, "trend_signal": 1, "fair_value": 1964.9163, "relative_strength": 9.902633, "rate_of_change": 0.7765569772758968, "market_dynamics": 0.140114, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2468.094607, "high": 2652.07645, "low": 2453.415218, "close": 2634.461182, "volume": 300900}, "trend_line": 2231.900566, "activity_lines": {"activity_5": 2505.478223, "activity_10": 2481.99118, "activity_20": 2431.936777, "activity_30": 2353.313389}, "trend_signal": 1, "fair_value": 1970.619937, "relative_strength": 13.870071, "rate_of_change": 1.057166635069942, "market_dynamics": 0.307008, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2651.097743, "high": 2669.691636, "low": 2591.401429, "close": 2612.931396, "volume": 107700}, "trend_line": 2256.014803, "activity_lines": {"activity_5": 2549.190202, "activity_10": 2510.549277, "activity_20": 2454.296059, "activity_30": 2377.896023}, "trend_signal": 1, "fair_value": 1976.288906, "relative_strength": 8.612257, "rate_of_change": 1.0804350949745773, "market_dynamics": 0.513173, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2629.567878, "high": 2762.660977, "low": 2606.080856, "close": 2725.473389, "volume": 130200}, "trend_line": 2282.775468, "activity_lines": {"activity_5": 2622.848128, "activity_10": 2554.427317, "activity_20": 2485.202008, "activity_30": 2408.183674}, "trend_signal": 1, "fair_value": 1982.834311, "relative_strength": 14.754828, "rate_of_change": 1.1861919063835058, "market_dynamics": 0.84547, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2738.195368, "high": 2742.109801, "low": 2632.503708, "close": 2666.755615, "volume": 254800}, "trend_line": 2307.32631, "activity_lines": {"activity_5": 2654.425065, "activity_10": 2581.170468, "activity_20": 2507.384184, "activity_30": 2432.956586}, "trend_signal": 1, "fair_value": 1989.255935, "relative_strength": 11.59198, "rate_of_change": 1.0754821200838358, "market_dynamics": 1.117395, "expectation": {"probability": 55.7649, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2663.81973, "high": 2712.751153, "low": 2643.268586, "close": 2676.541992, "volume": 69600}, "trend_line": 2332.897917, "activity_lines": {"activity_5": 2672.431771, "activity_10": 2605.956392, "activity_20": 2528.135714, "activity_30": 2456.776953}, "trend_signal": 1, "fair_value": 1995.912529, "relative_strength": 10.890692, "rate_of_change": 1.1082787419001805, "market_dynamics": 1.03318, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2663.819899, "high": 2782.233471, "low": 2663.819899, "close": 2727.43042, "volume": 75500}, "trend_line": 2360.76565, "activity_lines": {"activity_5": 2693.831006, "activity_10": 2637.0055, "activity_20": 2552.736494, "activity_30": 2482.230663}, "trend_signal": 1, "fair_value": 2002.918297, "relative_strength": 8.311327, "rate_of_change": 1.1945543264849188, "market_dynamics": 1.131746, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2718.622911, "high": 2825.293188, "low": 2714.708282, "close": 2751.89624, "volume": 57500}, "trend_line": 2389.543616, "activity_lines": {"activity_5": 2717.187565, "activity_10": 2667.930087, "activity_20": 2578.171453, "activity_30": 2507.464894}, "trend_signal": 1, "fair_value": 2010.212944, "relative_strength": 8.300351, "rate_of_change": 1.219009858094136, "market_dynamics": 1.077288, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2792.019853, "high": 2860.523611, "low": 2762.661074, "close": 2854.651855, "volume": 65000}, "trend_line": 2421.479439, "activity_lines": {"activity_5": 2765.531673, "activity_10": 2712.946866, "activity_20": 2611.244343, "activity_30": 2537.471878}, "trend_signal": 1, "fair_value": 2018.137576, "relative_strength": 11.160444, "rate_of_change": 1.3364821125742639, "market_dynamics": 1.047758, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2870.30998, "high": 2875.20311, "low": 2642.290173, "close": 2643.268799, "volume": 64900}, "trend_line": 2444.835982, "activity_lines": {"activity_5": 2734.802864, "activity_10": 2711.043009, "activity_20": 2622.023217, "activity_30": 2551.780869}, "trend_signal": 1, "fair_value": 2024.741634, "relative_strength": 1.81147, "rate_of_change": 0.9645567343592825, "market_dynamics": 0.838258, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2717.64417, "high": 2720.580048, "low": 2593.358704, "close": 2618.802979, "volume": 71300}, "trend_line": 2463.951807, "activity_lines": {"activity_5": 2697.48457, "activity_10": 2700.527211, "activity_20": 2628.948152, "activity_30": 2563.004546}, "trend_signal": 1, "fair_value": 2031.41277, "relative_strength": -4.149046, "rate_of_change": 0.7818857845982021, "market_dynamics": 0.488128, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2613.909808, "high": 2809.635066, "low": 2602.166298, "close": 2793.977051, "volume": 62200}, "trend_line": 2487.830282, "activity_lines": {"activity_5": 2722.406901, "activity_10": 2719.210059, "activity_20": 2651.349359, "activity_30": 2584.296497}, "trend_signal": 1, "fair_value": 2038.977166, "relative_strength": 3.097233, "rate_of_change": 0.9691129076535538, "market_dynamics": 0.302199, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2834.100864, "high": 2905.540388, "low": 2774.404681, "close": 2853.67334, "volume": 73300}, "trend_line": 2511.05634, "activity_lines": {"activity_5": 2762.791553, "activity_10": 2745.846489, "activity_20": 2677.268971, "activity_30": 2607.899275}, "trend_signal": 1, "fair_value": 2046.87256, "relative_strength": 1.3954, "rate_of_change": 0.9335869157975061, "market_dynamics": 0.174886, "expectation": {"probability": 56.1996, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2874.224396, "high": 2899.66867, "low": 2748.960205, "close": 2776.361816, "volume": 89400}, "trend_line": 2534.673844, "activity_lines": {"activity_5": 2770.620557, "activity_10": 2754.049152, "activity_20": 2693.332414, "activity_30": 2625.015757}, "trend_signal": 1, "fair_value": 2054.433122, "relative_strength": -7.277868, "rate_of_change": 0.9405405854015935, "market_dynamics": 0.203374, "expectation": {"probability": 56.6827, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2775.383235, "high": 2860.523731, "low": 2775.383235, "close": 2834.10083, "volume": 43600}, "trend_line": 2556.790796, "activity_lines": {"activity_5": 2802.915234, "activity_10": 2771.824574, "activity_20": 2712.96086, "activity_30": 2644.333627}, "trend_signal": 1, "fair_value": 2062.082486, "relative_strength": -1.555891, "rate_of_change": 0.8725758563514753, "market_dynamics": 0.307514, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2839.972633, "high": 2884.010745, "low": 2792.019751, "close": 2853.67334, "volume": 51300}, "trend_line": 2569.676042, "activity_lines": {"activity_5": 2829.011947, "activity_10": 2790.115993, "activity_20": 2732.677847, "activity_30": 2663.48734}, "trend_signal": 1, "fair_value": 2069.891761, "relative_strength": -1.286985, "rate_of_change": 0.5039616858821124, "market_dynamics": 0.218594, "expectation": {"probability": 55.5444, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2863.459512, "high": 2934.89917, "low": 2794.955696, "close": 2934.89917, "volume": 52400}, "trend_line": 2587.062964, "activity_lines": {"activity_5": 2866.525911, "activity_10": 2819.955176, "activity_20": 2758.504245, "activity_30": 2687.050122}, "trend_signal": 1, "fair_value": 2077.871499, "relative_strength": 4.827835, "rate_of_change": 0.6766192203149373, "market_dynamics": 0.131401, "expectation": {"probability": 56.8165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2935.87792, "high": 2989.702403, "low": 2920.219907, "close": 2925.113037, "volume": 64400}, "trend_line": 2607.875081, "activity_lines": {"activity_5": 2891.383024, "activity_10": 2844.242902, "activity_20": 2781.213031, "activity_30": 2708.859805}, "trend_signal": 1, "fair_value": 2086.259288, "relative_strength": 0.806389, "rate_of_change": 0.8044689012060683, "market_dynamics": 0.168541, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2925.112897, "high": 2950.557171, "low": 2838.015184, "close": 2844.865723, "volume": 63600}, "trend_line": 2622.684953, "activity_lines": {"activity_5": 2884.728386, "activity_10": 2850.790812, "activity_20": 2794.252062, "activity_30": 2724.149523}, "trend_signal": 1, "fair_value": 2093.966173, "relative_strength": -2.660343, "rate_of_change": 0.5678903912192339, "market_dynamics": 0.107675, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2849.758803, "high": 2917.283936, "low": 2810.61377, "close": 2842.908447, "volume": 91500}, "trend_line": 2640.006633, "activity_lines": {"activity_5": 2872.854395, "activity_10": 2857.160782, "activity_20": 2804.928409, "activity_30": 2738.357491}, "trend_signal": 1, "fair_value": 2101.671996, "relative_strength": -3.609322, "rate_of_change": 0.6604559949217818, "market_dynamics": 0.102846, "expectation": {"probability": 56.3851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2838.015374, "high": 3087.564941, "low": 2825.293236, "close": 3087.564941, "volume": 72600}, "trend_line": 2664.080835, "activity_lines": {"activity_5": 2941.945394, "activity_10": 2904.38394, "activity_20": 2836.864239, "activity_30": 2767.23222}, "trend_signal": 1, "fair_value": 2110.814081, "relative_strength": 7.041511, "rate_of_change": 0.9118992997621095, "market_dynamics": 0.208017, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3097.351166, "high": 3097.351166, "low": 2999.488642, "close": 3048.419922, "volume": 72200}, "trend_line": 2687.730965, "activity_lines": {"activity_5": 2982.39528, "activity_10": 2935.966877, "activity_20": 2862.145415, "activity_30": 2792.02829}, "trend_signal": 1, "fair_value": 2119.53874, "relative_strength": 2.719571, "rate_of_change": 0.8877407055105363, "market_dynamics": 0.332959, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3048.419942, "high": 3048.419942, "low": 2960.343506, "close": 2960.343506, "volume": 35700}, "trend_line": 2708.738802, "activity_lines": {"activity_5": 2985.918311, "activity_10": 2946.909686, "activity_20": 2877.067128, "activity_30": 2809.616196}, "trend_signal": 1, "fair_value": 2128.026057, "relative_strength": 0.248943, "rate_of_change": 0.781619785371623, "market_dynamics": 0.337792, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2960.343579, "high": 2989.702358, "low": 2925.113044, "close": 2984.809082, "volume": 84600}, "trend_line": 2729.224699, "activity_lines": {"activity_5": 2995.247835, "activity_10": 2960.361324, "activity_20": 2892.664553, "activity_30": 2827.427182}, "trend_signal": 1, "fair_value": 2136.756323, "relative_strength": -2.297022, "rate_of_change": 0.7562891255839891, "market_dynamics": 0.579666, "expectation": {"probability": 54.9698, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2984.809224, "high": 3019.061044, "low": 2886.946627, "close": 3004.381592, "volume": 117100}, "trend_line": 2747.329273, "activity_lines": {"activity_5": 3001.771973, "activity_10": 2973.58165, "activity_20": 2908.891095, "activity_30": 2845.17924}, "trend_signal": 1, "fair_value": 2145.388146, "relative_strength": -5.499002, "rate_of_change": 0.6633595983003361, "market_dynamics": 0.624264, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3033.74046, "high": 3121.816796, "low": 3009.274767, "close": 3072.885498, "volume": 210000}, "trend_line": 2766.021029, "activity_lines": {"activity_5": 3020.365869, "activity_10": 2996.161217, "activity_20": 2930.034075, "activity_30": 2866.182867}, "trend_signal": 1, "fair_value": 2154.38446, "relative_strength": -3.464859, "rate_of_change": 0.6803609666921847, "market_dynamics": 0.708103, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3053.312943, "high": 3063.099203, "low": 2879.117499, "close": 2979.916016, "volume": 233400}, "trend_line": 2782.820776, "activity_lines": {"activity_5": 3008.948568, "activity_10": 2997.851567, "activity_20": 2940.435469, "activity_30": 2879.982544}, "trend_signal": 1, "fair_value": 2162.853712, "relative_strength": -5.683599, "rate_of_change": 0.607361506794966, "market_dynamics": 0.719782, "expectation": {"probability": 56.821, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3019.061063, "high": 3107.137397, "low": 2955.450376, "close": 3058.206055, "volume": 188300}, "trend_line": 2801.44729, "activity_lines": {"activity_5": 3028.194873, "activity_10": 3012.957981, "activity_20": 2957.090745, "activity_30": 2897.749336}, "trend_signal": 1, "fair_value": 2171.836305, "relative_strength": -5.08634, "rate_of_change": 0.669339332257452, "market_dynamics": 0.635598, "expectation": {"probability": 55.6449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3107.137279, "high": 3146.28248, "low": 3063.099113, "close": 3112.030518, "volume": 112400}, "trend_line": 2825.586727, "activity_lines": {"activity_5": 3058.858496, "activity_10": 3035.430789, "activity_20": 2977.413542, "activity_30": 2917.786963}, "trend_signal": 1, "fair_value": 2181.12948, "relative_strength": -8.16424, "rate_of_change": 0.8616773582057943, "market_dynamics": 0.501759, "expectation": {"probability": 55.9312, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3102.244312, "high": 3200.106943, "low": 3092.458052, "close": 3131.603027, "volume": 123300}, "trend_line": 2849.497819, "activity_lines": {"activity_5": 3087.56486, "activity_10": 3056.604692, "activity_20": 2998.374775, "activity_30": 2937.529951}, "trend_signal": 1, "fair_value": 2190.479224, "relative_strength": -7.588864, "rate_of_change": 0.8462345809992999, "market_dynamics": 0.355403, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3165.854917, "high": 3224.572519, "low": 3035.0, "close": 3075.0, "volume": 285300}, "trend_line": 2869.564893, "activity_lines": {"activity_5": 3088.922119, "activity_10": 3062.238144, "activity_20": 3011.619842, "activity_30": 2952.078478}, "trend_signal": 1, "fair_value": 2199.389227, "relative_strength": -12.414935, "rate_of_change": 0.7042319480364567, "market_dynamics": 0.415345, "expectation": {"probability": 56.8447, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2682.0, "close": 2757.0, "volume": 204400}, "trend_line": 2873.64952, "activity_lines": {"activity_5": 2984.138411, "activity_10": 3010.281867, "activity_20": 2992.406828, "activity_30": 2944.816227}, "trend_signal": 1, "fair_value": 2206.1188, "relative_strength": -16.830117, "rate_of_change": 0.14234307821244058, "market_dynamics": 0.02295, "expectation": {"probability": 54.6886, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2652.0, "high": 2795.0, "low": 2640.0, "close": 2669.0, "volume": 113400}, "trend_line": 2875.518473, "activity_lines": {"activity_5": 2864.882438, "activity_10": 2947.624134, "activity_20": 2964.988943, "activity_30": 2931.613032}, "trend_signal": 0, "fair_value": 2212.509055, "relative_strength": -16.639264, "rate_of_change": 0.06503761112803161, "market_dynamics": -0.4294, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2655.0, "high": 2733.0, "low": 2637.0, "close": 2637.0, "volume": 78300}, "trend_line": 2872.56936, "activity_lines": {"activity_5": 2760.906868, "activity_10": 2884.445375, "activity_20": 2935.402836, "activity_30": 2916.224744}, "trend_signal": 0, "fair_value": 2218.433904, "relative_strength": -16.794548, "rate_of_change": -0.10255934808595907, "market_dynamics": -0.930898, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2601.0, "high": 2668.0, "low": 2558.0, "close": 2604.0, "volume": 129000}, "trend_line": 2870.477507, "activity_lines": {"activity_5": 2677.6, "activity_10": 2821.590416, "activity_20": 2903.337499, "activity_30": 2898.897688}, "trend_signal": 0, "fair_value": 2223.898767, "relative_strength": -17.587966, "rate_of_change": -0.07282167070110018, "market_dynamics": -1.291971, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2559.0, "high": 2648.0, "low": 2527.0, "close": 2583.0, "volume": 106500}, "trend_line": 2867.35944, "activity_lines": {"activity_5": 2622.466667, "activity_10": 2762.196942, "activity_20": 2870.36788, "activity_30": 2880.350752}, "trend_signal": 0, "fair_value": 2229.353239, "relative_strength": -17.531211, "rate_of_change": -0.10862537652345668, "market_dynamics": -1.376541, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2583.0, "high": 2607.0, "low": 2425.0, "close": 2431.0, "volume": 150500}, "trend_line": 2857.478426, "activity_lines": {"activity_5": 2549.466667, "activity_10": 2684.074112, "activity_20": 2824.210992, "activity_30": 2852.19853}, "trend_signal": 0, "fair_value": 2234.064052, "relative_strength": -27.044652, "rate_of_change": -0.3446032562977193, "market_dynamics": -1.357342, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2425.0, "high": 2485.0, "low": 2300.0, "close": 2324.0, "volume": 221400}, "trend_line": 2843.215218, "activity_lines": {"activity_5": 2462.533333, "activity_10": 2596.477029, "activity_20": 2770.263148, "activity_30": 2817.780567}, "trend_signal": 0, "fair_value": 2237.858267, "relative_strength": -31.401348, "rate_of_change": -0.4991536548524865, "market_dynamics": -1.270923, "expectation": {"probability": 45.322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2335.0, "high": 2349.0, "low": 2204.0, "close": 2222.0, "volume": 174200}, "trend_line": 2822.126823, "activity_lines": {"activity_5": 2364.6, "activity_10": 2503.683691, "activity_20": 2709.46346, "activity_30": 2777.702166}, "trend_signal": 0, "fair_value": 2240.874412, "relative_strength": -35.120128, "rate_of_change": -0.7417094163850865, "market_dynamics": -1.255973, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2232.0, "high": 2252.0, "low": 2194.0, "close": 2251.0, "volume": 125300}, "trend_line": 2809.051196, "activity_lines": {"activity_5": 2304.0, "activity_10": 2432.345455, "activity_20": 2654.391705, "activity_30": 2740.855275}, "trend_signal": 0, "fair_value": 2244.106032, "relative_strength": -33.499558, "rate_of_change": -0.4633252798363048, "market_dynamics": -1.255385, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2272.0, "high": 2292.0, "low": 2256.0, "close": 2263.0, "volume": 44700}, "trend_line": 2797.191097, "activity_lines": {"activity_5": 2270.933333, "activity_10": 2379.2, "activity_20": 2603.281419, "activity_30": 2705.626165}, "trend_signal": 0, "fair_value": 2247.438236, "relative_strength": -35.952202, "rate_of_change": -0.4222101404519931, "market_dynamics": -1.296034, "expectation": {"probability": 46.5416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2263.0, "high": 2315.0, "low": 2230.0, "close": 2312.0, "volume": 68000}, "trend_line": 2781.125195, "activity_lines": {"activity_5": 2275.533333, "activity_10": 2349.727273, "activity_20": 2560.764299, "activity_30": 2674.323514}, "trend_signal": 0, "fair_value": 2251.108204, "relative_strength": -32.626183, "rate_of_change": -0.5743583989392278, "market_dynamics": -1.377146, "expectation": {"probability": 47.4957, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2316.0, "high": 2345.0, "low": 2272.0, "close": 2308.0, "volume": 68800}, "trend_line": 2762.936084, "activity_lines": {"activity_5": 2286.733333, "activity_10": 2327.618182, "activity_20": 2521.372988, "activity_30": 2643.799308}, "trend_signal": 0, "fair_value": 2254.835348, "relative_strength": -34.175449, "rate_of_change": -0.6540198561611369, "market_dynamics": -1.419431, "expectation": {"probability": 47.2779, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2309.0, "high": 2310.0, "low": 2240.0, "close": 2262.0, "volume": 73500}, "trend_line": 2745.79069, "activity_lines": {"activity_5": 2283.666667, "activity_10": 2303.709091, "activity_20": 2480.707122, "activity_30": 2611.48085}, "trend_signal": 0, "fair_value": 2258.261704, "relative_strength": -37.801597, "rate_of_change": -0.6205497875715653, "market_dynamics": -1.435544, "expectation": {"probability": 46.5839, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f7a3cb-ab04-4d8e-acab-c794c7d4e04d/", "share_image": "https://sharemaestro.com/terminal/28f7a3cb-ab04-4d8e-acab-c794c7d4e04d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}