{"ticker": {"uuid": "28f8e049-35b5-4484-a1e5-07923dd2ad08", "symbol": "SINGTEL80", "name": "Singapore Telecommunications Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SINGTEL80 fell 11.20%, moving from 12.50 to 11.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.37 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 41.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.10"}, {"label": "12-Week Change", "value": "-11.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.37"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.1, "volume": 758216}, "trend_line": 11.820911, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.830909, "activity_20": 12.065714, "activity_30": 11.957497}, "trend_signal": 0, "fair_value": 9.210724, "relative_strength": -16.373517, "rate_of_change": 0.18896284106542435, "market_dynamics": -0.678524, "expectation": {"probability": 41.3793, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 6.301225, "high": 6.346885, "low": 5.981597, "close": 6.072919, "volume": 1462498}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.072919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.072919, "high": 6.072919, "low": 5.890275, "close": 5.981597, "volume": 749059}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.027258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.981597, "high": 5.981597, "low": 5.981597, "close": 5.981597, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.012038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.844614, "high": 6.072919, "low": 5.798952, "close": 6.027258, "volume": 2173258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.015843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.890274, "high": 6.072919, "low": 5.844613, "close": 6.027258, "volume": 1155534}, "trend_line": null, "activity_lines": {"activity_5": 6.015082, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.018126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.027258, "high": 6.027258, "low": 5.890274, "close": 5.981597, "volume": 193329}, "trend_line": null, "activity_lines": {"activity_5": 6.002905, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.012038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.981597, "high": 6.027258, "low": 5.935936, "close": 6.027258, "volume": 770274}, "trend_line": null, "activity_lines": {"activity_5": 6.012038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.014212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8862, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.027258, "high": 6.027258, "low": 5.890274, "close": 5.935935, "volume": 21460}, "trend_line": null, "activity_lines": {"activity_5": 5.987685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.004427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.981597, "high": 6.164241, "low": 5.935936, "close": 6.11858, "volume": 585752}, "trend_line": null, "activity_lines": {"activity_5": 6.027258, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.017111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.164241, "high": 6.346885, "low": 6.11858, "close": 6.255563, "volume": 2042546}, "trend_line": null, "activity_lines": {"activity_5": 6.106404, "activity_10": 6.062126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.040956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.301224, "high": 6.346885, "low": 6.209902, "close": 6.255563, "volume": 742730}, "trend_line": null, "activity_lines": {"activity_5": 6.170329, "activity_10": 6.101146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.060466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.255563, "high": 6.52953, "low": 6.255563, "close": 6.483869, "volume": 400346}, "trend_line": null, "activity_lines": {"activity_5": 6.292092, "activity_10": 6.178354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.09575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.392547, "high": 6.849157, "low": 6.346885, "close": 6.849156, "volume": 1145656}, "trend_line": null, "activity_lines": {"activity_5": 6.505177, "activity_10": 6.312847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.153704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.849156, "high": 7.214445, "low": 6.849156, "close": 7.031801, "volume": 1384241}, "trend_line": null, "activity_lines": {"activity_5": 6.718262, "activity_10": 6.464774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.216425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.031801, "high": 7.031801, "low": 6.849157, "close": 6.98614, "volume": 86723}, "trend_line": null, "activity_lines": {"activity_5": 6.855245, "activity_10": 6.590134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.267739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.98614, "high": 7.579733, "low": 6.98614, "close": 7.488411, "volume": 294128}, "trend_line": null, "activity_lines": {"activity_5": 7.110947, "activity_10": 6.789382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.344031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.488411, "high": 7.579733, "low": 7.397089, "close": 7.44275, "volume": 585723}, "trend_line": null, "activity_lines": {"activity_5": 7.269238, "activity_10": 6.952932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.408662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.44275, "high": 7.534072, "low": 7.299815, "close": 7.299815, "volume": 432078}, "trend_line": null, "activity_lines": {"activity_5": 7.315959, "activity_10": 7.064757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.45817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.253021, "high": 7.393402, "low": 7.065846, "close": 7.393402, "volume": 517280}, "trend_line": null, "activity_lines": {"activity_5": 7.363832, "activity_10": 7.1688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.507393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.253021, "high": 7.486989, "low": 7.11264, "close": 7.440195, "volume": 117971}, "trend_line": null, "activity_lines": {"activity_5": 7.403196, "activity_10": 7.258172, "activity_20": 6.85394, "activity_30": null}, "trend_signal": 0, "fair_value": 6.554033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.440195, "high": 7.440195, "low": 7.159433, "close": 7.206227, "volume": 140080}, "trend_line": null, "activity_lines": {"activity_5": 7.3343, "activity_10": 7.283466, "activity_20": 6.916054, "activity_30": null}, "trend_signal": 0, "fair_value": 6.58509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.065846, "high": 7.440195, "low": 7.065846, "close": 7.393402, "volume": 227610}, "trend_line": null, "activity_lines": {"activity_5": 7.346608, "activity_10": 7.325507, "activity_20": 6.990597, "activity_30": null}, "trend_signal": 0, "fair_value": 6.621832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.393402, "high": 7.674163, "low": 7.393402, "close": 7.674163, "volume": 89596}, "trend_line": null, "activity_lines": {"activity_5": 7.455793, "activity_10": 7.402059, "activity_20": 7.085157, "activity_30": null}, "trend_signal": 0, "fair_value": 6.667585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.674163, "high": 7.954926, "low": 7.62737, "close": 7.954926, "volume": 281881}, "trend_line": null, "activity_lines": {"activity_5": 7.633609, "activity_10": 7.514658, "activity_20": 7.198395, "activity_30": null}, "trend_signal": 0, "fair_value": 6.721224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.954926, "high": 7.954926, "low": 7.954926, "close": 7.954926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.77399, "activity_10": 7.610473, "activity_20": 7.302455, "activity_30": null}, "trend_signal": 0, "fair_value": 6.770572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.095306, "high": 8.095306, "low": 7.580576, "close": 7.627369, "volume": 2585178}, "trend_line": null, "activity_lines": {"activity_5": 7.77087, "activity_10": 7.629118, "activity_20": 7.366139, "activity_30": null}, "trend_signal": 0, "fair_value": 6.803526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.580576, "high": 7.767751, "low": 7.580576, "close": 7.627369, "volume": 192482}, "trend_line": null, "activity_lines": {"activity_5": 7.739674, "activity_10": 7.645236, "activity_20": 7.421987, "activity_30": null}, "trend_signal": 0, "fair_value": 6.834039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.674163, "high": 7.720957, "low": 7.533783, "close": 7.627369, "volume": 251270}, "trend_line": null, "activity_lines": {"activity_5": 7.69288, "activity_10": 7.657998, "activity_20": 7.470214, "activity_30": null}, "trend_signal": 0, "fair_value": 6.862372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.627369, "high": 7.767751, "low": 7.533783, "close": 7.767751, "volume": 260760}, "trend_line": null, "activity_lines": {"activity_5": 7.696, "activity_10": 7.690328, "activity_20": 7.523757, "activity_30": null}, "trend_signal": 0, "fair_value": 6.893592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014684, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.720957, "high": 7.720957, "low": 7.627369, "close": 7.674163, "volume": 59583}, "trend_line": 6.919611, "activity_lines": {"activity_5": 7.680402, "activity_10": 7.698836, "activity_20": 7.560534, "activity_30": 7.296595}, "trend_signal": 1, "fair_value": 6.919611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088061, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.627369, "high": 7.674163, "low": 7.486989, "close": 7.486989, "volume": 105617}, "trend_line": 6.966747, "activity_lines": {"activity_5": 7.62113, "activity_10": 7.669058, "activity_20": 7.572729, "activity_30": 7.3332}, "trend_signal": 1, "fair_value": 6.937913, "relative_strength": null, "rate_of_change": 0.6811943619373989, "market_dynamics": -0.294792, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.533783, "high": 7.908132, "low": 7.486989, "close": 7.861338, "volume": 320725}, "trend_line": 7.029405, "activity_lines": {"activity_5": 7.696, "activity_10": 7.702239, "activity_20": 7.614713, "activity_30": 7.390916}, "trend_signal": 1, "fair_value": 6.966771, "relative_strength": null, "rate_of_change": 0.8993867582675227, "market_dynamics": -0.292957, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.861338, "high": 7.861338, "low": 7.674163, "close": 7.720957, "volume": 232184}, "trend_line": 7.087383, "activity_lines": {"activity_5": 7.708479, "activity_10": 7.701389, "activity_20": 7.636768, "activity_30": 7.435532}, "trend_signal": 1, "fair_value": 6.989625, "relative_strength": null, "rate_of_change": 0.8247924255324642, "market_dynamics": -0.375542, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.720957, "high": 7.875349, "low": 7.587226, "close": 7.635246, "volume": 413468}, "trend_line": 7.140983, "activity_lines": {"activity_5": 7.686148, "activity_10": 7.684103, "activity_20": 7.646508, "activity_30": 7.470878}, "trend_signal": 1, "fair_value": 7.008614, "relative_strength": null, "rate_of_change": 0.7562735074427375, "market_dynamics": -0.394025, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.635247, "high": 7.635247, "low": 7.443165, "close": 7.635246, "volume": 215344}, "trend_line": 7.194583, "activity_lines": {"activity_5": 7.67265, "activity_10": 7.67263, "activity_20": 7.653375, "activity_30": 7.502766}, "trend_signal": 1, "fair_value": 7.026517, "relative_strength": null, "rate_of_change": 0.7505969416255356, "market_dynamics": -0.351643, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.635246, "high": 7.827328, "low": 7.395144, "close": 7.491186, "volume": 645615}, "trend_line": 7.244902, "activity_lines": {"activity_5": 7.613727, "activity_10": 7.640777, "activity_20": 7.64343, "activity_30": 7.521902}, "trend_signal": 1, "fair_value": 7.039425, "relative_strength": null, "rate_of_change": 0.6994012022656492, "market_dynamics": -0.495183, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.443165, "high": 7.683267, "low": 7.443165, "close": 7.635246, "volume": 177904}, "trend_line": 7.298502, "activity_lines": {"activity_5": 7.602544, "activity_10": 7.637592, "activity_20": 7.647193, "activity_30": 7.547085}, "trend_signal": 1, "fair_value": 7.055528, "relative_strength": null, "rate_of_change": 0.7398305732776002, "market_dynamics": -0.610734, "expectation": {"probability": 30.8123, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.635246, "high": 7.731287, "low": 7.491185, "close": 7.539206, "volume": 409989}, "trend_line": 7.351944, "activity_lines": {"activity_5": 7.574421, "activity_10": 7.616803, "activity_20": 7.640892, "activity_30": 7.562614}, "trend_signal": 1, "fair_value": 7.068256, "relative_strength": null, "rate_of_change": 0.7322324498917661, "market_dynamics": -0.699674, "expectation": {"probability": 37.5451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.539206, "high": 7.635247, "low": 7.443165, "close": 7.491186, "volume": 169605}, "trend_line": 7.397698, "activity_lines": {"activity_5": 7.542407, "activity_10": 7.588885, "activity_20": 7.628878, "activity_30": 7.571598}, "trend_signal": 1, "fair_value": 7.079101, "relative_strength": null, "rate_of_change": 0.6223387990985856, "market_dynamics": -0.819013, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.491186, "high": 7.539206, "low": 7.395144, "close": 7.491186, "volume": 48733}, "trend_line": 7.438885, "activity_lines": {"activity_5": 7.519998, "activity_10": 7.565996, "activity_20": 7.616398, "activity_30": 7.577629}, "trend_signal": 1, "fair_value": 7.089403, "relative_strength": null, "rate_of_change": 0.5567542768034037, "market_dynamics": -0.922116, "expectation": {"probability": 25.89, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.539206, "high": 7.587226, "low": 7.443165, "close": 7.539206, "volume": 150928}, "trend_line": 7.481673, "activity_lines": {"activity_5": 7.523199, "activity_10": 7.555164, "activity_20": 7.608249, "activity_30": 7.584102}, "trend_signal": 1, "fair_value": 7.100374, "relative_strength": null, "rate_of_change": 0.5751937286300276, "market_dynamics": -0.950575, "expectation": {"probability": 29.1845, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.539206, "high": 7.683267, "low": 7.539206, "close": 7.635246, "volume": 285573}, "trend_line": 7.520052, "activity_lines": {"activity_5": 7.555213, "activity_10": 7.560845, "activity_20": 7.607661, "activity_30": 7.59401}, "trend_signal": 1, "fair_value": 7.113109, "relative_strength": null, "rate_of_change": 0.5129735020496077, "market_dynamics": -0.848047, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.587226, "high": 7.731287, "low": 7.347124, "close": 7.731287, "volume": 501885}, "trend_line": 7.549457, "activity_lines": {"activity_5": 7.61924, "activity_10": 7.588099, "activity_20": 7.615068, "activity_30": 7.607638}, "trend_signal": 1, "fair_value": 7.127485, "relative_strength": null, "rate_of_change": 0.391021232299997, "market_dynamics": -0.594168, "expectation": {"probability": 36.9025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.731287, "high": 8.01941, "low": 7.683267, "close": 8.01941, "volume": 667654}, "trend_line": 7.582377, "activity_lines": {"activity_5": 7.766502, "activity_10": 7.667551, "activity_20": 7.649643, "activity_30": 7.637957}, "trend_signal": 1, "fair_value": 7.147756, "relative_strength": null, "rate_of_change": 0.4360578515779325, "market_dynamics": -0.133275, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.97139, "high": 7.97139, "low": 7.683267, "close": 7.875348, "volume": 311556}, "trend_line": 7.612017, "activity_lines": {"activity_5": 7.830529, "activity_10": 7.713825, "activity_20": 7.670191, "activity_30": 7.656858}, "trend_signal": 1, "fair_value": 7.163925, "relative_strength": null, "rate_of_change": 0.3909064400253333, "market_dynamics": 0.157797, "expectation": {"probability": 43.0993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.875348, "high": 8.211492, "low": 7.875348, "close": 8.06743, "volume": 754051}, "trend_line": 7.631318, "activity_lines": {"activity_5": 7.932973, "activity_10": 7.790658, "activity_20": 7.709412, "activity_30": 7.68624}, "trend_signal": 1, "fair_value": 7.183566, "relative_strength": null, "rate_of_change": 0.2535596018768804, "market_dynamics": 0.494102, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.163471, "high": 8.211492, "low": 7.923369, "close": 7.971389, "volume": 1541476}, "trend_line": 7.648939, "activity_lines": {"activity_5": 7.968188, "activity_10": 7.839551, "activity_20": 7.73739, "activity_30": 7.70818}, "trend_signal": 1, "fair_value": 7.200328, "relative_strength": null, "rate_of_change": 0.2309037573850298, "market_dynamics": 0.714893, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.067429, "high": 8.307531, "low": 7.827327, "close": 8.307531, "volume": 999636}, "trend_line": 7.68253, "activity_lines": {"activity_5": 8.09304, "activity_10": 7.94345, "activity_20": 7.795743, "activity_30": 7.75067}, "trend_signal": 1, "fair_value": 7.223395, "relative_strength": null, "rate_of_change": 0.4391589474043326, "market_dynamics": 0.875757, "expectation": {"probability": 41.6252, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.355552, "high": 8.403573, "low": 8.211492, "close": 8.307531, "volume": 1270482}, "trend_line": 7.713001, "activity_lines": {"activity_5": 8.179477, "activity_10": 8.033379, "activity_20": 7.850858, "activity_30": 7.790992}, "trend_signal": 1, "fair_value": 7.24552, "relative_strength": null, "rate_of_change": 0.39662715277389554, "market_dynamics": 1.161829, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.163471, "high": 8.259512, "low": 7.971389, "close": 8.01941, "volume": 654661}, "trend_line": 7.732308, "activity_lines": {"activity_5": 8.150665, "activity_10": 8.056079, "activity_20": 7.875962, "activity_30": 7.810761}, "trend_signal": 1, "fair_value": 7.260998, "relative_strength": null, "rate_of_change": 0.2503176130795201, "market_dynamics": 1.08339, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.11545, "high": 8.403573, "low": 8.11545, "close": 8.307531, "volume": 1289754}, "trend_line": 7.769018, "activity_lines": {"activity_5": 8.208289, "activity_10": 8.121562, "activity_20": 7.926862, "activity_30": 7.847872}, "trend_signal": 1, "fair_value": 7.281518, "relative_strength": null, "rate_of_change": 0.4747612226517651, "market_dynamics": 1.152927, "expectation": {"probability": 40.379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.355552, "high": 8.403573, "low": 8.211491, "close": 8.307531, "volume": 685502}, "trend_line": 7.799489, "activity_lines": {"activity_5": 8.249907, "activity_10": 8.173074, "activity_20": 7.973855, "activity_30": 7.882615}, "trend_signal": 1, "fair_value": 7.301249, "relative_strength": 30.54215, "rate_of_change": 0.3922117312638529, "market_dynamics": 1.019492, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.307532, "high": 8.931798, "low": 8.01941, "close": 8.643675, "volume": 1867212}, "trend_line": 7.831806, "activity_lines": {"activity_5": 8.381163, "activity_10": 8.273481, "activity_20": 8.050737, "activity_30": 7.937078}, "trend_signal": 1, "fair_value": 7.326578, "relative_strength": 40.261014, "rate_of_change": 0.41434765790425404, "market_dynamics": 1.084818, "expectation": {"probability": 39.0135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.971389, "high": 8.643675, "low": 7.587226, "close": 8.643675, "volume": 1046644}, "trend_line": 7.854764, "activity_lines": {"activity_5": 8.490009, "activity_10": 8.357298, "activity_20": 8.123225, "activity_30": 7.989457}, "trend_signal": 1, "fair_value": 7.350969, "relative_strength": 38.19471, "rate_of_change": 0.29313800673816526, "market_dynamics": 1.303185, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.835757, "high": 9.267941, "low": 8.739716, "close": 9.1719, "volume": 349020}, "trend_line": 7.89533, "activity_lines": {"activity_5": 8.752521, "activity_10": 8.525806, "activity_20": 8.241218, "activity_30": 8.074433}, "trend_signal": 1, "fair_value": 7.384077, "relative_strength": 42.084897, "rate_of_change": 0.516450908009459, "market_dynamics": 1.334608, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.219921, "high": 9.363982, "low": 9.027838, "close": 9.315961, "volume": 599930}, "trend_line": 7.951617, "activity_lines": {"activity_5": 8.986221, "activity_10": 8.696934, "activity_20": 8.365614, "activity_30": 8.166087}, "trend_signal": 1, "fair_value": 7.418575, "relative_strength": 41.56392, "rate_of_change": 0.7129151029785874, "market_dynamics": 1.452342, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.315961, "high": 9.363981, "low": 9.12388, "close": 9.315961, "volume": 1432851}, "trend_line": 8.007903, "activity_lines": {"activity_5": 9.152692, "activity_10": 8.845361, "activity_20": 8.48132, "activity_30": 8.254109}, "trend_signal": 1, "fair_value": 7.451862, "relative_strength": 35.299092, "rate_of_change": 0.7078560247557314, "market_dynamics": 1.467053, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.363981, "high": 9.508042, "low": 9.363981, "close": 9.508042, "volume": 171485}, "trend_line": 8.070592, "activity_lines": {"activity_5": 9.315961, "activity_10": 9.004265, "activity_20": 8.607316, "activity_30": 8.350892}, "trend_signal": 1, "fair_value": 7.487313, "relative_strength": 35.144707, "rate_of_change": 0.7828391527719414, "market_dynamics": 1.430425, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.26794, "high": 9.412003, "low": 9.075859, "close": 9.412003, "volume": 551305}, "trend_line": 8.125401, "activity_lines": {"activity_5": 9.389593, "activity_10": 9.123879, "activity_20": 8.714791, "activity_30": 8.437435}, "trend_signal": 1, "fair_value": 7.519935, "relative_strength": 33.92004, "rate_of_change": 0.6791199456000323, "market_dynamics": 1.438247, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.412002, "high": 9.796165, "low": 9.21992, "close": 9.460023, "volume": 276019}, "trend_line": 8.184929, "activity_lines": {"activity_5": 9.428009, "activity_10": 9.232144, "activity_20": 8.817692, "activity_30": 8.52354}, "trend_signal": 1, "fair_value": 7.55227, "relative_strength": 35.191387, "rate_of_change": 0.7326161502675406, "market_dynamics": 1.42791, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.363981, "high": 9.460023, "low": 9.267941, "close": 9.412003, "volume": 264075}, "trend_line": 8.249096, "activity_lines": {"activity_5": 9.431211, "activity_10": 9.305484, "activity_20": 8.906644, "activity_30": 8.602706}, "trend_signal": 1, "fair_value": 7.582758, "relative_strength": 36.083551, "rate_of_change": 0.7839652610303574, "market_dynamics": 1.309475, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.363982, "high": 9.556064, "low": 9.1719, "close": 9.556064, "volume": 187744}, "trend_line": 8.305587, "activity_lines": {"activity_5": 9.47603, "activity_10": 9.384936, "activity_20": 9.000398, "activity_30": 8.687026}, "trend_signal": 1, "fair_value": 7.614585, "relative_strength": 38.077517, "rate_of_change": 0.6848144329996815, "market_dynamics": 1.251336, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.508042, "high": 9.700125, "low": 9.460023, "close": 9.556064, "volume": 1478766}, "trend_line": 8.366757, "activity_lines": {"activity_5": 9.504842, "activity_10": 9.441688, "activity_20": 9.085006, "activity_30": 8.767702}, "trend_signal": 1, "fair_value": 7.645402, "relative_strength": 38.141705, "rate_of_change": 0.736492194952634, "market_dynamics": 1.270081, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.604084, "high": 9.700125, "low": 9.412003, "close": 9.556064, "volume": 200109}, "trend_line": 8.430785, "activity_lines": {"activity_5": 9.530453, "activity_10": 9.48185, "activity_20": 9.160924, "activity_30": 8.844432}, "trend_signal": 1, "fair_value": 7.675256, "relative_strength": 43.481535, "rate_of_change": 0.7652666379578182, "market_dynamics": 1.22958, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.508043, "high": 9.556064, "low": 9.21992, "close": 9.412003, "volume": 337411}, "trend_line": 8.49001, "activity_lines": {"activity_5": 9.49844, "activity_10": 9.479231, "activity_20": 9.215805, "activity_30": 8.907736}, "trend_signal": 1, "fair_value": 7.701975, "relative_strength": 37.928849, "rate_of_change": 0.7024849999140014, "market_dynamics": 1.035689, "expectation": {"probability": 46.1133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.363981, "high": 9.556064, "low": 9.315961, "close": 9.412003, "volume": 205599}, "trend_line": 8.554037, "activity_lines": {"activity_5": 9.469627, "activity_10": 9.472247, "activity_20": 9.263368, "activity_30": 8.967219}, "trend_signal": 1, "fair_value": 7.727885, "relative_strength": 32.081389, "rate_of_change": 0.7541451659067467, "market_dynamics": 0.774916, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.556064, "high": 10.084288, "low": 9.508043, "close": 9.892206, "volume": 199424}, "trend_line": 8.629269, "activity_lines": {"activity_5": 9.600883, "activity_10": 9.550825, "activity_20": 9.350262, "activity_30": 9.053553}, "trend_signal": 1, "fair_value": 7.760188, "relative_strength": 37.18898, "rate_of_change": 0.8794911689065821, "market_dynamics": 0.530741, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.988246, "high": 10.180329, "low": 9.796165, "close": 10.180329, "volume": 159949}, "trend_line": 8.717307, "activity_lines": {"activity_5": 9.80577, "activity_10": 9.671313, "activity_20": 9.455449, "activity_30": 9.153621}, "trend_signal": 1, "fair_value": 7.795779, "relative_strength": 30.115416, "rate_of_change": 1.0202254675337987, "market_dynamics": 0.430337, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.180329, "high": 10.27637, "low": 9.892207, "close": 10.084289, "volume": 132423}, "trend_line": 8.803743, "activity_lines": {"activity_5": 9.937026, "activity_10": 9.762115, "activity_20": 9.542572, "activity_30": 9.241814}, "trend_signal": 1, "fair_value": 7.828945, "relative_strength": 26.794132, "rate_of_change": 0.9915447511485008, "market_dynamics": 0.357682, "expectation": {"probability": 46.3134, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.892207, "high": 9.988247, "low": 9.604084, "close": 9.79153, "volume": 580255}, "trend_line": 8.880422, "activity_lines": {"activity_5": 9.935481, "activity_10": 9.787465, "activity_20": 9.593353, "activity_30": 9.305542}, "trend_signal": 1, "fair_value": 7.856982, "relative_strength": 22.103599, "rate_of_change": 0.8709818085330138, "market_dynamics": 0.305562, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.742326, "high": 10.037548, "low": 9.742326, "close": 9.939141, "volume": 160637}, "trend_line": 8.960419, "activity_lines": {"activity_5": 9.957837, "activity_10": 9.833626, "activity_20": 9.649752, "activity_30": 9.373846}, "trend_signal": 1, "fair_value": 7.886308, "relative_strength": 19.169967, "rate_of_change": 0.900824307673673, "market_dynamics": 0.125844, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.939141, "high": 10.234363, "low": 9.939141, "close": 10.135956, "volume": 63823}, "trend_line": 9.043776, "activity_lines": {"activity_5": 10.010656, "activity_10": 9.905987, "activity_20": 9.717127, "activity_30": 9.449687}, "trend_signal": 1, "fair_value": 7.917554, "relative_strength": 20.676874, "rate_of_change": 0.9302801576578, "market_dynamics": -0.079874, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.234363, "high": 10.431178, "low": 10.135956, "close": 10.431178, "volume": 103736}, "trend_line": 9.133773, "activity_lines": {"activity_5": 10.145632, "activity_10": 10.021482, "activity_20": 9.803911, "activity_30": 9.539197}, "trend_signal": 1, "fair_value": 7.951987, "relative_strength": 23.717693, "rate_of_change": 0.995126371993295, "market_dynamics": -0.005187, "expectation": {"probability": 44.1836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.529585, "high": 10.824807, "low": 10.529585, "close": 10.726399, "volume": 129617}, "trend_line": 9.224006, "activity_lines": {"activity_5": 10.362292, "activity_10": 10.174742, "activity_20": 9.9103, "activity_30": 9.641947}, "trend_signal": 1, "fair_value": 7.989479, "relative_strength": 27.764194, "rate_of_change": 0.9879049982958802, "market_dynamics": 0.219031, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.726399, "high": 10.923215, "low": 10.627993, "close": 10.824807, "volume": 105628}, "trend_line": 9.322321, "activity_lines": {"activity_5": 10.568948, "activity_10": 10.324615, "activity_20": 10.016143, "activity_30": 9.745225}, "trend_signal": 1, "fair_value": 8.027283, "relative_strength": 24.93612, "rate_of_change": 1.0658601046009863, "market_dynamics": 0.520668, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.726399, "high": 10.726399, "low": 10.234363, "close": 10.627993, "volume": 1357279}, "trend_line": 9.407673, "activity_lines": {"activity_5": 10.641113, "activity_10": 10.413017, "activity_20": 10.09537, "activity_30": 9.829462}, "trend_signal": 1, "fair_value": 8.061503, "relative_strength": 19.052491, "rate_of_change": 0.9155659840505419, "market_dynamics": 0.840096, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.627993, "high": 10.824807, "low": 10.431178, "close": 10.824807, "volume": 111913}, "trend_line": 9.502787, "activity_lines": {"activity_5": 10.73296, "activity_10": 10.515094, "activity_20": 10.187095, "activity_30": 9.92089}, "trend_signal": 1, "fair_value": 8.09739, "relative_strength": 20.370859, "rate_of_change": 1.011025787142036, "market_dynamics": 0.953147, "expectation": {"probability": 47.2889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.627993, "high": 10.627993, "low": 10.431178, "close": 10.627993, "volume": 292508}, "trend_line": 9.580136, "activity_lines": {"activity_5": 10.713279, "activity_10": 10.56443, "activity_20": 10.25289, "activity_30": 9.993484}, "trend_signal": 1, "fair_value": 8.129834, "relative_strength": 18.474911, "rate_of_change": 0.8139612094851743, "market_dynamics": 0.921716, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.33277, "high": 10.627993, "low": 10.135956, "close": 10.431178, "volume": 496529}, "trend_line": 9.650924, "activity_lines": {"activity_5": 10.614872, "activity_10": 10.569843, "activity_20": 10.294607, "activity_30": 10.04839}, "trend_signal": 1, "fair_value": 8.158965, "relative_strength": 14.074193, "rate_of_change": 0.738903915351518, "market_dynamics": 0.715939, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.33277, "high": 10.726399, "low": 10.234363, "close": 10.234363, "volume": 228124}, "trend_line": 9.724756, "activity_lines": {"activity_5": 10.470541, "activity_10": 10.533164, "activity_20": 10.312727, "activity_30": 10.086031}, "trend_signal": 1, "fair_value": 8.184907, "relative_strength": 11.658829, "rate_of_change": 0.7650251934426119, "market_dynamics": 0.208185, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.529585, "high": 10.529585, "low": 10.33277, "close": 10.33277, "volume": 105820}, "trend_line": 9.792264, "activity_lines": {"activity_5": 10.398375, "activity_10": 10.506325, "activity_20": 10.336532, "activity_30": 10.125258}, "trend_signal": 1, "fair_value": 8.211424, "relative_strength": 12.944317, "rate_of_change": 0.6941870829458356, "market_dynamics": -0.248278, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.33277, "high": 10.824807, "low": 10.33277, "close": 10.627993, "volume": 146107}, "trend_line": 9.869612, "activity_lines": {"activity_5": 10.444299, "activity_10": 10.526007, "activity_20": 10.384069, "activity_30": 10.179176}, "trend_signal": 1, "fair_value": 8.240894, "relative_strength": 11.844041, "rate_of_change": 0.7898888346964568, "market_dynamics": -0.579472, "expectation": {"probability": 46.8562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.726399, "high": 10.824807, "low": 10.33277, "close": 10.431178, "volume": 78969}, "trend_line": 9.929196, "activity_lines": {"activity_5": 10.437738, "activity_10": 10.500958, "activity_20": 10.407757, "activity_30": 10.215406}, "trend_signal": 1, "fair_value": 8.267283, "relative_strength": 9.313463, "rate_of_change": 0.603711675798392, "market_dynamics": -0.83719, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.431178, "high": 11.415251, "low": 10.33277, "close": 11.218435, "volume": 306773}, "trend_line": 10.015021, "activity_lines": {"activity_5": 10.706718, "activity_10": 10.619046, "activity_20": 10.502255, "activity_30": 10.298582}, "trend_signal": 1, "fair_value": 8.302416, "relative_strength": 17.155467, "rate_of_change": 0.8643700859566233, "market_dynamics": -0.516659, "expectation": {"probability": 47.0155, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.218435, "high": 12.005694, "low": 11.021621, "close": 11.80888, "volume": 172558}, "trend_line": 10.102921, "activity_lines": {"activity_5": 11.120029, "activity_10": 10.835542, "activity_20": 10.645069, "activity_30": 10.414315}, "trend_signal": 1, "fair_value": 8.343669, "relative_strength": 25.295413, "rate_of_change": 0.8776816344169365, "market_dynamics": -0.052939, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.80888, "high": 12.005694, "low": 11.6, "close": 11.8, "volume": 196287}, "trend_line": 10.185722, "activity_lines": {"activity_5": 11.425412, "activity_10": 11.032532, "activity_20": 10.775624, "activity_30": 10.523804}, "trend_signal": 1, "fair_value": 8.383859, "relative_strength": 25.344409, "rate_of_change": 0.8195748536487605, "market_dynamics": 0.368285, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.7, "close": 11.8, "volume": 310246}, "trend_line": 10.268523, "activity_lines": {"activity_5": 11.632979, "activity_10": 11.208212, "activity_20": 10.894808, "activity_30": 10.627951}, "trend_signal": 1, "fair_value": 8.423124, "relative_strength": 23.83366, "rate_of_change": 0.8129124278082585, "market_dynamics": 0.838532, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.4, "close": 11.6, "volume": 97488}, "trend_line": 10.338255, "activity_lines": {"activity_5": 11.695746, "activity_10": 11.329797, "activity_20": 10.985859, "activity_30": 10.713853}, "trend_signal": 1, "fair_value": 8.459225, "relative_strength": 18.911946, "rate_of_change": 0.6790850057014054, "market_dynamics": 0.817792, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.2, "high": 11.5, "low": 11.1, "close": 11.5, "volume": 232114}, "trend_line": 10.407855, "activity_lines": {"activity_5": 11.647259, "activity_10": 11.415528, "activity_20": 11.060627, "activity_30": 10.788804}, "trend_signal": 1, "fair_value": 8.493391, "relative_strength": 18.59327, "rate_of_change": 0.6732277352415803, "market_dynamics": 0.652864, "expectation": {"probability": 47.1644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.0, "close": 11.1, "volume": 128391}, "trend_line": 10.462521, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.409099, "activity_20": 11.090557, "activity_30": 10.833459}, "trend_signal": 1, "fair_value": 8.522354, "relative_strength": 13.697986, "rate_of_change": 0.5252379092522041, "market_dynamics": 0.309727, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.8, "close": 11.2, "volume": 97969}, "trend_line": 10.522121, "activity_lines": {"activity_5": 11.326667, "activity_10": 11.405112, "activity_20": 11.123781, "activity_30": 10.881038}, "trend_signal": 1, "fair_value": 8.551778, "relative_strength": 13.089146, "rate_of_change": 0.569652381103939, "market_dynamics": -0.061387, "expectation": {"probability": 45.3047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.3, "volume": 27252}, "trend_line": 10.580252, "activity_lines": {"activity_5": 11.28, "activity_10": 11.40354, "activity_20": 11.160524, "activity_30": 10.931224}, "trend_signal": 1, "fair_value": 8.58165, "relative_strength": 13.076272, "rate_of_change": 0.5524646599293003, "market_dynamics": -0.252345, "expectation": {"probability": 46.1158, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.6, "close": 10.9, "volume": 196797}, "trend_line": 10.62505, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.317022, "activity_20": 11.153629, "activity_30": 10.951853}, "trend_signal": 1, "fair_value": 8.606579, "relative_strength": 8.720707, "rate_of_change": 0.4234114650577332, "market_dynamics": -0.469409, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 197020}, "trend_line": 10.669848, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.22198, "activity_20": 11.144501, "activity_30": 10.969591}, "trend_signal": 1, "fair_value": 8.630977, "relative_strength": 6.15965, "rate_of_change": 0.42162625117058383, "market_dynamics": -0.510106, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.9, "high": 11.1, "low": 10.8, "close": 11.0, "volume": 222150}, "trend_line": 10.722781, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.150909, "activity_20": 11.144071, "activity_30": 10.990892}, "trend_signal": 1, "fair_value": 8.655914, "relative_strength": 3.315488, "rate_of_change": 0.4960989134990438, "market_dynamics": -0.51354, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.0, "high": 11.5, "low": 10.9, "close": 11.4, "volume": 193224}, "trend_line": 10.789048, "activity_lines": {"activity_5": 11.12, "activity_10": 11.167273, "activity_20": 11.180901, "activity_30": 11.034583}, "trend_signal": 1, "fair_value": 8.684498, "relative_strength": 5.539203, "rate_of_change": 0.6180019903418699, "market_dynamics": -0.515858, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.6, "high": 12.1, "low": 11.5, "close": 11.8, "volume": 623138}, "trend_line": 10.852641, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.263636, "activity_20": 11.252151, "activity_30": 11.099806}, "trend_signal": 1, "fair_value": 8.716617, "relative_strength": 6.306452, "rate_of_change": 0.5894217914314673, "market_dynamics": -0.224533, "expectation": {"probability": 47.4696, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 12.4, "low": 11.6, "close": 12.1, "volume": 428045}, "trend_line": 10.91663, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.414545, "activity_20": 11.347328, "activity_30": 11.180281}, "trend_signal": 1, "fair_value": 8.751141, "relative_strength": 2.676865, "rate_of_change": 0.5896168499446302, "market_dynamics": 0.049088, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.9, "close": 12.3, "volume": 103900}, "trend_line": 10.990487, "activity_lines": {"activity_5": 11.94, "activity_10": 11.592727, "activity_20": 11.454543, "activity_30": 11.26953}, "trend_signal": 1, "fair_value": 8.786988, "relative_strength": 0.447319, "rate_of_change": 0.6765549441540135, "market_dynamics": 0.194556, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.2, "close": 12.4, "volume": 177612}, "trend_line": 11.077436, "activity_lines": {"activity_5": 12.166667, "activity_10": 11.774545, "activity_20": 11.562383, "activity_30": 11.360467}, "trend_signal": 1, "fair_value": 8.823118, "relative_strength": -2.228439, "rate_of_change": 0.7911296378404398, "market_dynamics": 0.416927, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.2, "high": 12.5, "low": 12.0, "close": 12.4, "volume": 469957}, "trend_line": 11.159464, "activity_lines": {"activity_5": 12.3, "activity_10": 11.932727, "activity_20": 11.65991, "activity_30": 11.445793}, "trend_signal": 1, "fair_value": 8.858533, "relative_strength": 5.484355, "rate_of_change": 0.7404962664645439, "market_dynamics": 0.533168, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.4, "high": 12.6, "low": 12.3, "close": 12.5, "volume": 88940}, "trend_line": 11.238266, "activity_lines": {"activity_5": 12.4, "activity_10": 12.087273, "activity_20": 11.757118, "activity_30": 11.53228}, "trend_signal": 1, "fair_value": 8.894234, "relative_strength": 5.914187, "rate_of_change": 0.706145026320257, "market_dynamics": 0.62362, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.7, "high": 13.2, "low": 12.6, "close": 13.2, "volume": 228266}, "trend_line": 11.33056, "activity_lines": {"activity_5": 12.686667, "activity_10": 12.347273, "activity_20": 11.912077, "activity_30": 11.658843}, "trend_signal": 1, "fair_value": 8.936037, "relative_strength": 9.444706, "rate_of_change": 0.8212476907024693, "market_dynamics": 0.982528, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.6, "close": 12.8, "volume": 101780}, "trend_line": 11.39968, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.492727, "activity_20": 12.015757, "activity_30": 11.753646}, "trend_signal": 1, "fair_value": 8.973191, "relative_strength": 4.67178, "rate_of_change": 0.6100316312697682, "market_dynamics": 1.121251, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.7, "close": 12.8, "volume": 57047}, "trend_line": 11.46552, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.603636, "activity_20": 12.111905, "activity_30": 11.843989}, "trend_signal": 1, "fair_value": 9.009636, "relative_strength": 3.906288, "rate_of_change": 0.5775600718616635, "market_dynamics": 1.090743, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.2, "close": 12.2, "volume": 78369}, "trend_line": 11.51792, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.572727, "activity_20": 12.14619, "activity_30": 11.891375}, "trend_signal": 1, "fair_value": 9.039734, "relative_strength": -4.532104, "rate_of_change": 0.4570224464306935, "market_dynamics": 0.856052, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.0, "close": 12.1, "volume": 109089}, "trend_line": 11.560426, "activity_lines": {"activity_5": 12.433333, "activity_10": 12.509091, "activity_20": 12.169048, "activity_30": 11.928928}, "trend_signal": 1, "fair_value": 9.068335, "relative_strength": -3.798957, "rate_of_change": 0.3690423270868307, "market_dynamics": 0.478163, "expectation": {"probability": 47.7301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.5, "close": 11.8, "volume": 412376}, "trend_line": 11.599493, "activity_lines": {"activity_5": 12.16, "activity_10": 12.385455, "activity_20": 12.161905, "activity_30": 11.944385}, "trend_signal": 1, "fair_value": 9.093628, "relative_strength": -4.500656, "rate_of_change": 0.33793737358814524, "market_dynamics": 0.176811, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.4, "close": 11.7, "volume": 392482}, "trend_line": 11.641787, "activity_lines": {"activity_5": 11.946667, "activity_10": 12.249091, "activity_20": 12.144286, "activity_30": 11.950869}, "trend_signal": 1, "fair_value": 9.11754, "relative_strength": -7.706113, "rate_of_change": 0.3646193846575885, "market_dynamics": -0.173044, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.6, "close": 11.9, "volume": 261846}, "trend_line": 11.697309, "activity_lines": {"activity_5": 11.873333, "activity_10": 12.16, "activity_20": 12.144762, "activity_30": 11.967528}, "trend_signal": 1, "fair_value": 9.142835, "relative_strength": -6.56262, "rate_of_change": 0.476919909288839, "market_dynamics": -0.357957, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.8, "close": 12.2, "volume": 225765}, "trend_line": 11.75955, "activity_lines": {"activity_5": 11.96, "activity_10": 12.134545, "activity_20": 12.17, "activity_30": 11.99996}, "trend_signal": 1, "fair_value": 9.170377, "relative_strength": -5.352713, "rate_of_change": 0.5320967412248425, "market_dynamics": -0.531552, "expectation": {"probability": 48.0488, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.8, "low": 11.7, "close": 11.8, "volume": 424285}, "trend_line": 11.798616, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.04, "activity_20": 12.152381, "activity_30": 12.002569}, "trend_signal": 1, "fair_value": 9.193856, "relative_strength": -9.612343, "rate_of_change": 0.3322065895378653, "market_dynamics": -0.645298, "expectation": {"probability": 48.3752, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.0, "close": 11.1, "volume": 758216}, "trend_line": 11.820911, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.830909, "activity_20": 12.065714, "activity_30": 11.957497}, "trend_signal": 0, "fair_value": 9.210724, "relative_strength": -16.373517, "rate_of_change": 0.18896284106542435, "market_dynamics": -0.678524, "expectation": {"probability": 41.3793, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f8e049-35b5-4484-a1e5-07923dd2ad08/", "share_image": "https://sharemaestro.com/terminal/28f8e049-35b5-4484-a1e5-07923dd2ad08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}