{"ticker": {"uuid": "28f9108a-5c77-4733-9db0-f6ec0c33145c", "symbol": "5542", "name": "Shinhokoku Material Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5542 rose 5.59%, moving from 805.00 to 850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.48 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "850.00"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.48"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 850.0, "low": 797.0, "close": 850.0, "volume": 45300}, "trend_line": 780.290002, "activity_lines": {"activity_5": 832.466667, "activity_10": 830.290909, "activity_20": 821.009524, "activity_30": 804.304062}, "trend_signal": 1, "fair_value": 655.374417, "relative_strength": -18.482182, "rate_of_change": 0.2891259572437248, "market_dynamics": 0.124816, "expectation": {"probability": 54.1266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 538.413729, "high": 539.763136, "low": 531.216982, "close": 534.815308, "volume": 25400}, "trend_line": 519.953228, "activity_lines": {"activity_5": 531.546794, "activity_10": 529.254188, "activity_20": 525.16178, "activity_30": 523.078495}, "trend_signal": 1, "fair_value": 489.623566, "relative_strength": -11.091936, "rate_of_change": 0.0685675691404569, "market_dynamics": 0.607482, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 536.164803, "high": 580.245455, "low": 532.566375, "close": 576.647034, "volume": 62000}, "trend_line": 522.296129, "activity_lines": {"activity_5": 547.409835, "activity_10": 538.250239, "activity_20": 530.32594, "activity_30": 526.73616}, "trend_signal": 1, "fair_value": 490.980833, "relative_strength": -8.051555, "rate_of_change": 0.4505984142096688, "market_dynamics": 0.992446, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 573.948169, "high": 629.72381, "low": 563.602708, "close": 618.478699, "volume": 168200}, "trend_line": 525.574435, "activity_lines": {"activity_5": 573.408439, "activity_10": 553.764342, "activity_20": 539.163491, "activity_30": 532.941487}, "trend_signal": 1, "fair_value": 492.666635, "relative_strength": 1.452344, "rate_of_change": 0.6276718930076627, "market_dynamics": 1.347353, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 614.43042, "high": 618.254683, "low": 594.639127, "close": 609.61084, "volume": 55000}, "trend_line": 529.001325, "activity_lines": {"activity_5": 590.363762, "activity_10": 565.989572, "activity_20": 546.640281, "activity_30": 538.363191}, "trend_signal": 1, "fair_value": 494.423824, "relative_strength": -1.03116, "rate_of_change": 0.6520275286981867, "market_dynamics": 1.583773, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 609.610911, "high": 618.709616, "low": 582.31488, "close": 582.31488, "volume": 47600}, "trend_line": 531.784852, "activity_lines": {"activity_5": 592.904216, "activity_10": 571.695705, "activity_20": 551.120592, "activity_30": 541.802775}, "trend_signal": 1, "fair_value": 495.981995, "relative_strength": -2.966286, "rate_of_change": 0.5261852605000658, "market_dynamics": 1.637757, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 589.593816, "high": 589.593816, "low": 552.744212, "close": 557.748535, "volume": 54000}, "trend_line": 533.586637, "activity_lines": {"activity_5": 584.029276, "activity_10": 571.957109, "activity_20": 552.979373, "activity_30": 543.477851}, "trend_signal": 1, "fair_value": 497.345289, "relative_strength": -6.863667, "rate_of_change": 0.3388184137294673, "market_dynamics": 1.313536, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 557.748522, "high": 571.851459, "low": 554.109054, "close": 560.933105, "volume": 15800}, "trend_line": 534.739475, "activity_lines": {"activity_5": 574.686979, "activity_10": 572.306955, "activity_20": 554.987261, "activity_30": 545.242139}, "trend_signal": 1, "fair_value": 498.715639, "relative_strength": -5.961717, "rate_of_change": 0.21605451112524285, "market_dynamics": 0.90004, "expectation": {"probability": 44.8103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 570.031728, "high": 573.216309, "low": 559.568257, "close": 567.757019, "volume": 30600}, "trend_line": 535.987465, "activity_lines": {"activity_5": 568.666915, "activity_10": 573.144586, "activity_20": 557.477837, "activity_30": 547.372304}, "trend_signal": 1, "fair_value": 500.180491, "relative_strength": -6.011091, "rate_of_change": 0.23338280758121938, "market_dynamics": 0.561615, "expectation": {"probability": 45.4021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 574.58102, "high": 580.495156, "low": 549.559696, "close": 554.563965, "volume": 30400}, "trend_line": 536.990599, "activity_lines": {"activity_5": 561.630611, "activity_10": 570.845511, "activity_20": 558.462964, "activity_30": 548.570787}, "trend_signal": 1, "fair_value": 501.50467, "relative_strength": -6.414645, "rate_of_change": 0.1871562425438311, "market_dynamics": 0.256812, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 554.563903, "high": 575.035936, "low": 545.920263, "close": 560.478088, "volume": 21000}, "trend_line": 538.475745, "activity_lines": {"activity_5": 560.235473, "activity_10": 569.172707, "activity_20": 559.797354, "activity_30": 550.086109}, "trend_signal": 1, "fair_value": 502.824016, "relative_strength": -6.134454, "rate_of_change": 0.27656834267968, "market_dynamics": 0.072985, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.830054, "high": 560.478059, "low": 521.353775, "close": 531.362366, "volume": 31400}, "trend_line": 538.945386, "activity_lines": {"activity_5": 550.590881, "activity_10": 561.723183, "activity_20": 558.108099, "activity_30": 549.627182}, "trend_signal": 1, "fair_value": 503.924664, "relative_strength": -8.000245, "rate_of_change": 0.08721674176801116, "market_dynamics": -0.137775, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 527.722917, "high": 550.469608, "low": 527.722917, "close": 541.37085, "volume": 20600}, "trend_line": 539.943557, "activity_lines": {"activity_5": 546.041528, "activity_10": 556.156165, "activity_20": 557.32636, "activity_30": 549.783663}, "trend_signal": 1, "fair_value": 505.142899, "relative_strength": -6.679932, "rate_of_change": 0.1852081910206891, "market_dynamics": -0.388036, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.465274, "high": 549.104742, "low": 536.366604, "close": 546.375183, "volume": 12400}, "trend_line": 541.153521, "activity_lines": {"activity_5": 544.464437, "activity_10": 552.14041, "activity_20": 556.904332, "activity_30": 550.198607}, "trend_signal": 1, "fair_value": 506.401229, "relative_strength": -8.851247, "rate_of_change": 0.22409083029393378, "market_dynamics": -0.549554, "expectation": {"probability": 48.3507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 546.830091, "high": 557.748574, "low": 543.645557, "close": 550.469604, "volume": 46200}, "trend_line": 541.9602, "activity_lines": {"activity_5": 545.677608, "activity_10": 550.180068, "activity_20": 556.776505, "activity_30": 550.799645}, "trend_signal": 1, "fair_value": 507.651074, "relative_strength": -7.791183, "rate_of_change": 0.1490665714434169, "market_dynamics": -0.631939, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.018943, "high": 555.473816, "low": 540.461005, "close": 555.473816, "volume": 30600}, "trend_line": 543.03864, "activity_lines": {"activity_5": 548.831807, "activity_10": 550.204878, "activity_20": 556.999321, "activity_30": 551.671491}, "trend_signal": 1, "fair_value": 508.932998, "relative_strength": -9.351405, "rate_of_change": 0.1989887818330572, "market_dynamics": -0.608522, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 555.4738, "high": 556.383667, "low": 547.739952, "close": 548.194885, "volume": 14400}, "trend_line": 543.799484, "activity_lines": {"activity_5": 549.893314, "activity_10": 549.394266, "activity_20": 556.400545, "activity_30": 552.004152}, "trend_signal": 1, "fair_value": 510.178949, "relative_strength": -7.221525, "rate_of_change": 0.14010863020723904, "market_dynamics": -0.649912, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.654139, "high": 554.564007, "low": 546.83005, "close": 547.285034, "volume": 12200}, "trend_line": 544.515008, "activity_lines": {"activity_5": 549.52937, "activity_10": 548.591929, "activity_20": 555.632127, "activity_30": 552.229026}, "trend_signal": 1, "fair_value": 511.491198, "relative_strength": -5.588923, "rate_of_change": 0.13157864636737304, "market_dynamics": -0.735246, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.834376, "high": 554.109044, "low": 523.173536, "close": 530.452454, "volume": 27200}, "trend_line": 545.014291, "activity_lines": {"activity_5": 543.160286, "activity_10": 544.977269, "activity_20": 553.128402, "activity_30": 551.321764}, "trend_signal": 0, "fair_value": 512.620743, "relative_strength": -5.778236, "rate_of_change": 0.09169315678439321, "market_dynamics": -0.880479, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 529.087648, "high": 540.006068, "low": 529.087648, "close": 538.18634, "volume": 12200}, "trend_line": 545.966287, "activity_lines": {"activity_5": 540.43068, "activity_10": 543.447036, "activity_20": 551.345601, "activity_30": 550.881251}, "trend_signal": 0, "fair_value": 513.82658, "relative_strength": -8.114965, "rate_of_change": 0.17467358484366943, "market_dynamics": -1.046878, "expectation": {"probability": 56.883, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 540.916019, "high": 540.916019, "low": 518.169347, "close": 521.353882, "volume": 26800}, "trend_line": 546.417175, "activity_lines": {"activity_5": 532.909139, "activity_10": 539.15413, "activity_20": 547.920096, "activity_30": 549.293354}, "trend_signal": 0, "fair_value": 514.977946, "relative_strength": -7.774284, "rate_of_change": 0.08258531904554708, "market_dynamics": -1.114927, "expectation": {"probability": 60.3018, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.898819, "high": 520.898819, "low": 486.778865, "close": 492.238068, "volume": 32600}, "trend_line": 545.43274, "activity_lines": {"activity_5": 517.956989, "activity_10": 530.27879, "activity_20": 541.781475, "activity_30": 545.797928}, "trend_signal": 0, "fair_value": 515.958702, "relative_strength": -11.833533, "rate_of_change": -0.18016179670781318, "market_dynamics": -1.166184, "expectation": {"probability": 65.2051, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.783136, "high": 499.516976, "low": 489.053534, "close": 499.062042, "volume": 12600}, "trend_line": 544.840698, "activity_lines": {"activity_5": 509.009951, "activity_10": 523.355523, "activity_20": 536.495504, "activity_30": 542.80627}, "trend_signal": 0, "fair_value": 516.964501, "relative_strength": -12.954511, "rate_of_change": -0.10854537261551116, "market_dynamics": -1.308778, "expectation": {"probability": 59.6564, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.783149, "high": 519.534097, "low": 486.323915, "close": 519.534058, "volume": 38800}, "trend_line": 544.616193, "activity_lines": {"activity_5": 510.101784, "activity_10": 520.923691, "activity_20": 533.528702, "activity_30": 541.173584}, "trend_signal": 0, "fair_value": 518.090845, "relative_strength": -10.856304, "rate_of_change": -0.041205622271635434, "market_dynamics": -1.195819, "expectation": {"probability": 55.5502, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.173516, "high": 523.173516, "low": 500.426861, "close": 504.976196, "volume": 16000}, "trend_line": 543.981394, "activity_lines": {"activity_5": 507.06889, "activity_10": 516.332996, "activity_20": 529.646601, "activity_30": 538.616164}, "trend_signal": 0, "fair_value": 519.123868, "relative_strength": -15.696089, "rate_of_change": -0.11655896540702564, "market_dynamics": -1.27079, "expectation": {"probability": 65.4035, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.341013, "high": 517.714417, "low": 502.701556, "close": 517.714417, "volume": 29800}, "trend_line": 543.621269, "activity_lines": {"activity_5": 510.49608, "activity_10": 514.885494, "activity_20": 527.475925, "activity_30": 536.921521}, "trend_signal": 0, "fair_value": 520.145044, "relative_strength": -13.393597, "rate_of_change": -0.06620171277402902, "market_dynamics": -1.125408, "expectation": {"probability": 59.8208, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.624229, "high": 539.551134, "low": 516.349612, "close": 536.821533, "volume": 27200}, "trend_line": 543.823081, "activity_lines": {"activity_5": 520.534939, "activity_10": 517.598548, "activity_20": 527.432595, "activity_30": 536.482828}, "trend_signal": 0, "fair_value": 521.259315, "relative_strength": -9.461829, "rate_of_change": 0.03712363947261565, "market_dynamics": -0.773229, "expectation": {"probability": 55.2053, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.821533, "high": 541.370878, "low": 523.628496, "close": 531.362366, "volume": 27400}, "trend_line": 544.217755, "activity_lines": {"activity_5": 525.781844, "activity_10": 519.525814, "activity_20": 526.968997, "activity_30": 535.678911}, "trend_signal": 0, "fair_value": 522.290503, "relative_strength": -7.121585, "rate_of_change": 0.07257397006288688, "market_dynamics": -0.641526, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.272185, "high": 536.821597, "low": 508.615642, "close": 516.349548, "volume": 35600}, "trend_line": 543.857115, "activity_lines": {"activity_5": 523.871122, "activity_10": 519.01298, "activity_20": 525.21642, "activity_30": 533.880962}, "trend_signal": 0, "fair_value": 523.225456, "relative_strength": -11.305766, "rate_of_change": -0.06626759172897426, "market_dynamics": -0.344757, "expectation": {"probability": 64.1237, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.349539, "high": 527.722877, "low": 500.426889, "close": 508.615692, "volume": 54600}, "trend_line": 543.148717, "activity_lines": {"activity_5": 519.594749, "activity_10": 517.350407, "activity_20": 522.972083, "activity_30": 531.607322}, "trend_signal": 0, "fair_value": 524.182964, "relative_strength": -12.707509, "rate_of_change": -0.13025443272907963, "market_dynamics": -0.21984, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 508.615684, "high": 524.362549, "low": 504.976216, "close": 520.175171, "volume": 41400}, "trend_line": 542.690699, "activity_lines": {"activity_5": 518.928902, "activity_10": 518.327205, "activity_20": 522.047449, "activity_30": 530.125158}, "trend_signal": 0, "fair_value": 525.176888, "relative_strength": -11.045547, "rate_of_change": -0.08432644424345354, "market_dynamics": -0.110934, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.897312, "high": 533.202776, "low": 523.897312, "close": 529.01532, "volume": 13000}, "trend_line": 542.497366, "activity_lines": {"activity_5": 521.045721, "activity_10": 520.932734, "activity_20": 522.156654, "activity_30": 529.242875}, "trend_signal": 0, "fair_value": 526.148647, "relative_strength": -8.863113, "rate_of_change": -0.03562489653059978, "market_dynamics": -0.052963, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 529.015248, "high": 536.924954, "low": 527.154205, "close": 534.598572, "volume": 25400}, "trend_line": 541.095751, "activity_lines": {"activity_5": 525.544039, "activity_10": 523.884723, "activity_20": 522.808773, "activity_30": 528.733275}, "trend_signal": 0, "fair_value": 526.911541, "relative_strength": -13.141683, "rate_of_change": -0.2583634664136058, "market_dynamics": 0.136096, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 534.598572, "high": 545.765091, "low": 534.133284, "close": 542.042908, "volume": 22000}, "trend_line": 538.547891, "activity_lines": {"activity_5": 532.308055, "activity_10": 527.544109, "activity_20": 524.202125, "activity_30": 528.794382}, "trend_signal": 0, "fair_value": 527.673224, "relative_strength": -12.448789, "rate_of_change": -0.47087045043159115, "market_dynamics": 0.322872, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.438746, "high": 558.327478, "low": 543.438746, "close": 549.952576, "volume": 44400}, "trend_line": 536.559282, "activity_lines": {"activity_5": 539.995736, "activity_10": 532.232364, "activity_20": 526.369409, "activity_30": 529.530168}, "trend_signal": 0, "fair_value": 528.529104, "relative_strength": -10.313935, "rate_of_change": -0.36925388312401664, "market_dynamics": 0.590196, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.327528, "high": 561.584427, "low": 551.813707, "close": 557.862244, "volume": 27400}, "trend_line": 535.744195, "activity_lines": {"activity_5": 547.564181, "activity_10": 537.540988, "activity_20": 529.292456, "activity_30": 530.904553}, "trend_signal": 0, "fair_value": 529.321515, "relative_strength": -9.73284, "rate_of_change": -0.15190996174026902, "market_dynamics": 0.878996, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.93169, "high": 624.396192, "low": 538.320711, "close": 590.896545, "volume": 230400}, "trend_line": 536.849128, "activity_lines": {"activity_5": 563.631588, "activity_10": 548.125888, "activity_20": 535.350254, "activity_30": 534.462769}, "trend_signal": 0, "fair_value": 530.404519, "relative_strength": -5.985823, "rate_of_change": 0.20624264533560835, "market_dynamics": 1.166194, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 589.966098, "high": 589.966098, "low": 558.792772, "close": 575.542542, "volume": 65800}, "trend_line": 537.336109, "activity_lines": {"activity_5": 570.455579, "activity_10": 554.93597, "activity_20": 539.742425, "activity_30": 536.959119}, "trend_signal": 0, "fair_value": 531.269489, "relative_strength": -11.80713, "rate_of_change": 0.09071096041717225, "market_dynamics": 1.365424, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.355103, "high": 592.292383, "low": 570.42457, "close": 580.195374, "volume": 33200}, "trend_line": 537.750721, "activity_lines": {"activity_5": 576.100916, "activity_10": 561.788745, "activity_20": 544.443163, "activity_30": 539.724232}, "trend_signal": 1, "fair_value": 531.751091, "relative_strength": -12.055867, "rate_of_change": 0.07716064360008118, "market_dynamics": 1.379706, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.639751, "high": 610.903363, "low": 579.264838, "close": 600.667358, "volume": 71400}, "trend_line": 539.287501, "activity_lines": {"activity_5": 586.02675, "activity_10": 571.202865, "activity_20": 550.856743, "activity_30": 543.78337}, "trend_signal": 1, "fair_value": 530.132127, "relative_strength": -10.419806, "rate_of_change": 0.2857792542132215, "market_dynamics": 1.480164, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.507511, "high": 609.507568, "low": 595.549366, "close": 609.507568, "volume": 61400}, "trend_line": 540.921817, "activity_lines": {"activity_5": 595.518335, "activity_10": 580.55063, "activity_20": 557.814719, "activity_30": 548.313697}, "trend_signal": 1, "fair_value": 529.983392, "relative_strength": -8.282673, "rate_of_change": 0.30305096946795596, "market_dynamics": 1.445132, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 604.854821, "high": 623.93103, "low": 595.549341, "close": 623.93103, "volume": 57400}, "trend_line": 544.007439, "activity_lines": {"activity_5": 606.374719, "activity_10": 590.896618, "activity_20": 565.726579, "activity_30": 553.66913}, "trend_signal": 1, "fair_value": 529.823818, "relative_strength": -3.452013, "rate_of_change": 0.5704377052330918, "market_dynamics": 1.492815, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 627.653158, "high": 641.146072, "low": 618.813038, "close": 621.604675, "volume": 61000}, "trend_line": 546.6819, "activity_lines": {"activity_5": 614.253353, "activity_10": 599.093891, "activity_20": 572.789771, "activity_30": 558.675404}, "trend_signal": 1, "fair_value": 529.714572, "relative_strength": -8.590379, "rate_of_change": 0.4916221375421421, "market_dynamics": 1.554582, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 622.535116, "high": 631.37538, "low": 614.625477, "close": 626.257324, "volume": 46600}, "trend_line": 549.344638, "activity_lines": {"activity_5": 620.61206, "activity_10": 606.555171, "activity_20": 579.712537, "activity_30": 563.809302}, "trend_signal": 1, "fair_value": 529.733012, "relative_strength": -6.387324, "rate_of_change": 0.487072646817096, "market_dynamics": 1.547461, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 631.840597, "high": 683.485912, "low": 630.444779, "close": 680.694275, "volume": 110600}, "trend_line": 553.68546, "activity_lines": {"activity_5": 642.045622, "activity_10": 622.382908, "activity_20": 591.311568, "activity_30": 572.283472}, "trend_signal": 1, "fair_value": 530.304287, "relative_strength": 5.506203, "rate_of_change": 0.7901819185500092, "market_dynamics": 1.61458, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 697.909395, "high": 710.937027, "low": 657.895923, "close": 675.576294, "volume": 87400}, "trend_line": 557.688876, "activity_lines": {"activity_5": 656.438061, "activity_10": 634.902981, "activity_20": 601.58642, "activity_30": 580.147397}, "trend_signal": 1, "fair_value": 530.872655, "relative_strength": 3.470427, "rate_of_change": 0.7230487865800224, "market_dynamics": 1.648124, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 666.27086, "high": 693.256596, "low": 646.729354, "close": 692.32605, "volume": 68200}, "trend_line": 562.493249, "activity_lines": {"activity_5": 672.009172, "activity_10": 648.328208, "activity_20": 612.704763, "activity_30": 588.833666}, "trend_signal": 1, "fair_value": 531.695187, "relative_strength": 13.015365, "rate_of_change": 0.8614790803178833, "market_dynamics": 1.655043, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.117725, "high": 708.145408, "low": 669.527704, "close": 670.923523, "volume": 59000}, "trend_line": 566.614532, "activity_lines": {"activity_5": 675.886438, "activity_10": 656.017894, "activity_20": 621.044273, "activity_30": 595.829168}, "trend_signal": 1, "fair_value": 532.296254, "relative_strength": 7.098611, "rate_of_change": 0.7326813268118108, "market_dynamics": 1.575511, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.881775, "high": 697.909417, "low": 659.291748, "close": 659.291748, "volume": 35600}, "trend_line": 570.909175, "activity_lines": {"activity_5": 672.598523, "activity_10": 659.858513, "activity_20": 627.611417, "activity_30": 601.808343}, "trend_signal": 1, "fair_value": 532.56723, "relative_strength": 4.529437, "rate_of_change": 0.7579479094616568, "market_dynamics": 1.34314, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 667.201408, "high": 674.64569, "low": 648.590441, "close": 659.756958, "volume": 30200}, "trend_line": 574.961529, "activity_lines": {"activity_5": 667.263383, "activity_10": 662.345599, "activity_20": 633.54219, "activity_30": 607.540458}, "trend_signal": 1, "fair_value": 533.08856, "relative_strength": 4.67348, "rate_of_change": 0.7098071247497532, "market_dynamics": 1.10234, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.243188, "high": 672.319409, "low": 629.514269, "close": 651.38208, "volume": 43600}, "trend_line": 579.295802, "activity_lines": {"activity_5": 660.532438, "activity_10": 662.235623, "activity_20": 637.955636, "activity_30": 612.470816}, "trend_signal": 1, "fair_value": 533.667659, "relative_strength": 1.895061, "rate_of_change": 0.7538370449825242, "market_dynamics": 0.780164, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.382046, "high": 661.61805, "low": 633.236488, "close": 649.055725, "volume": 32400}, "trend_line": 584.523057, "activity_lines": {"activity_5": 654.638989, "activity_10": 660.94132, "activity_20": 641.522729, "activity_30": 616.971456}, "trend_signal": 1, "fair_value": 534.180197, "relative_strength": 1.943204, "rate_of_change": 0.902346431987438, "market_dynamics": 0.45525, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.451502, "high": 667.666634, "low": 644.402954, "close": 649.986206, "volume": 19600}, "trend_line": 589.553863, "activity_lines": {"activity_5": 651.940389, "activity_10": 659.359382, "activity_20": 644.606818, "activity_30": 621.194885}, "trend_signal": 1, "fair_value": 534.948792, "relative_strength": 2.514822, "rate_of_change": 0.8606685296248261, "market_dynamics": 0.150523, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.243174, "high": 663.013889, "low": 621.604612, "close": 622.069885, "volume": 37800}, "trend_line": 592.971723, "activity_lines": {"activity_5": 641.332169, "activity_10": 652.185721, "activity_20": 644.482745, "activity_30": 623.292693}, "trend_signal": 1, "fair_value": 535.364458, "relative_strength": -2.328866, "rate_of_change": 0.5797366813284741, "market_dynamics": -0.239585, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 622.069948, "high": 643.007202, "low": 611.833891, "close": 619.74353, "volume": 25400}, "trend_line": 596.797301, "activity_lines": {"activity_5": 632.429956, "activity_10": 644.665222, "activity_20": 643.756034, "activity_30": 625.019906}, "trend_signal": 1, "fair_value": 535.738028, "relative_strength": -2.892151, "rate_of_change": 0.6451535295216683, "market_dynamics": -0.570653, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 614.625453, "high": 629.048977, "low": 608.576906, "close": 618.347717, "volume": 22200}, "trend_line": 600.151745, "activity_lines": {"activity_5": 625.730033, "activity_10": 637.999134, "activity_20": 642.56405, "activity_30": 626.410256}, "trend_signal": 1, "fair_value": 536.170609, "relative_strength": -2.237991, "rate_of_change": 0.5620742577721641, "market_dynamics": -0.818406, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.069881, "high": 658.912354, "low": 619.278244, "close": 638.129456, "volume": 32600}, "trend_line": 603.528675, "activity_lines": {"activity_5": 627.826314, "activity_10": 635.970246, "activity_20": 642.968015, "activity_30": 628.860431}, "trend_signal": 1, "fair_value": 536.941458, "relative_strength": -1.365098, "rate_of_change": 0.5626793603674377, "market_dynamics": -0.911755, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.295384, "high": 639.074047, "low": 627.265602, "close": 631.044312, "volume": 24400}, "trend_line": 606.851407, "activity_lines": {"activity_5": 628.289299, "activity_10": 633.638542, "activity_20": 642.472287, "activity_30": 630.635633}, "trend_signal": 1, "fair_value": 537.790656, "relative_strength": -5.344894, "rate_of_change": 0.550550808542771, "market_dynamics": -0.922239, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 633.406053, "high": 644.742137, "low": 629.155006, "close": 642.852783, "volume": 25400}, "trend_line": 611.068181, "activity_lines": {"activity_5": 633.951233, "activity_10": 634.17891, "activity_20": 642.83688, "activity_30": 632.958303}, "trend_signal": 1, "fair_value": 538.641289, "relative_strength": -4.042577, "rate_of_change": 0.6948610403403064, "market_dynamics": -0.896532, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 642.852736, "high": 647.103783, "low": 632.461379, "close": 635.29541, "volume": 19000}, "trend_line": 615.290839, "activity_lines": {"activity_5": 635.708516, "activity_10": 633.6441, "activity_20": 642.183355, "activity_30": 634.52135}, "trend_signal": 1, "fair_value": 539.413223, "relative_strength": -2.329315, "rate_of_change": 0.6910289442807731, "market_dynamics": -0.883356, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.87839, "high": 633.87839, "low": 615.929468, "close": 619.23584, "volume": 25000}, "trend_line": 618.592861, "activity_lines": {"activity_5": 631.075818, "activity_10": 630.634123, "activity_20": 639.835451, "activity_30": 634.775866}, "trend_signal": 1, "fair_value": 540.073961, "relative_strength": 1.365411, "rate_of_change": 0.5366603548602429, "market_dynamics": -0.975638, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.708169, "high": 623.959216, "low": 582.865809, "close": 592.312561, "volume": 23000}, "trend_line": 620.702769, "activity_lines": {"activity_5": 617.409485, "activity_10": 623.313482, "activity_20": 634.8771, "activity_30": 633.080363}, "trend_signal": 0, "fair_value": 540.501604, "relative_strength": 1.792478, "rate_of_change": 0.34108185415997205, "market_dynamics": -1.089357, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.440402, "high": 580.976387, "low": 453.445027, "close": 558.304138, "volume": 95800}, "trend_line": 621.492955, "activity_lines": {"activity_5": 595.46147, "activity_10": 610.841185, "activity_20": 626.830417, "activity_30": 629.054644}, "trend_signal": 0, "fair_value": 540.68374, "relative_strength": -1.474252, "rate_of_change": 0.12730505476447496, "market_dynamics": -1.130252, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 571.057323, "high": 575.780674, "low": 550.274464, "close": 572.474304, "volume": 25400}, "trend_line": 622.507334, "activity_lines": {"activity_5": 583.08619, "activity_10": 602.612229, "activity_20": 620.434704, "activity_30": 625.892151}, "trend_signal": 0, "fair_value": 541.044724, "relative_strength": -6.830817, "rate_of_change": 0.16321649213223383, "market_dynamics": -1.243995, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.19355, "high": 579.087097, "low": 560.19355, "close": 574.363708, "volume": 10600}, "trend_line": 623.321039, "activity_lines": {"activity_5": 576.032609, "activity_10": 595.628539, "activity_20": 614.475044, "activity_30": 622.78611}, "trend_signal": 0, "fair_value": 541.357311, "relative_strength": -7.020311, "rate_of_change": 0.1307141226387587, "market_dynamics": -1.376345, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.197743, "high": 592.784875, "low": 572.946742, "close": 591.367859, "volume": 21800}, "trend_line": 624.437893, "activity_lines": {"activity_5": 578.709192, "activity_10": 592.5616, "activity_20": 610.641162, "activity_30": 620.724615}, "trend_signal": 0, "fair_value": 541.778898, "relative_strength": -4.810455, "rate_of_change": 0.1791779725246831, "market_dynamics": -1.331725, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 594.674278, "high": 599.870017, "low": 565.861572, "close": 565.861572, "volume": 20400}, "trend_line": 623.603394, "activity_lines": {"activity_5": 574.741544, "activity_10": 585.347697, "activity_20": 604.779104, "activity_30": 616.945497}, "trend_signal": 0, "fair_value": 541.987476, "relative_strength": -3.114372, "rate_of_change": -0.13364003199595234, "market_dynamics": -1.409046, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 562.082915, "high": 570.585005, "low": 543.189392, "close": 555.942505, "volume": 13200}, "trend_line": 622.950059, "activity_lines": {"activity_5": 569.230941, "activity_10": 577.644289, "activity_20": 598.574583, "activity_30": 612.580279}, "trend_signal": 0, "fair_value": 542.055459, "relative_strength": -5.152406, "rate_of_change": -0.1047677107414797, "market_dynamics": -1.370487, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.691406, "high": 564.444612, "low": 546.495741, "close": 556.414856, "volume": 16400}, "trend_line": 622.157375, "activity_lines": {"activity_5": 564.035229, "activity_10": 571.392251, "activity_20": 592.962578, "activity_30": 608.287685}, "trend_signal": 0, "fair_value": 542.145724, "relative_strength": -7.705684, "rate_of_change": -0.12724679748365003, "market_dynamics": -1.276482, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.444629, "high": 567.75096, "low": 519.572462, "close": 562.555176, "volume": 42000}, "trend_line": 620.886969, "activity_lines": {"activity_5": 561.956921, "activity_10": 567.828233, "activity_20": 588.425255, "activity_30": 604.442382}, "trend_signal": 0, "fair_value": 542.245095, "relative_strength": -11.294185, "rate_of_change": -0.20419367366656704, "market_dynamics": -1.223864, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.997801, "high": 558.77651, "low": 538.938289, "close": 552.636108, "volume": 33000}, "trend_line": 618.991254, "activity_lines": {"activity_5": 557.359493, "activity_10": 563.783297, "activity_20": 583.406124, "activity_30": 600.039101}, "trend_signal": 0, "fair_value": 542.371645, "relative_strength": -9.859381, "rate_of_change": -0.30532368927845793, "market_dynamics": -1.167402, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.776574, "high": 565.861596, "low": 552.636124, "close": 557.831848, "volume": 13600}, "trend_line": 616.787948, "activity_lines": {"activity_5": 557.076094, "activity_10": 561.893946, "activity_20": 579.352044, "activity_30": 596.093333}, "trend_signal": 0, "fair_value": 542.435238, "relative_strength": -10.963505, "rate_of_change": -0.35595107132159864, "market_dynamics": -1.133661, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.831818, "high": 557.831818, "low": 543.661724, "close": 550.274414, "volume": 18600}, "trend_line": 614.410272, "activity_lines": {"activity_5": 554.808866, "activity_10": 559.257438, "activity_20": 575.012609, "activity_30": 591.802137}, "trend_signal": 0, "fair_value": 542.41463, "relative_strength": -10.484889, "rate_of_change": -0.38549326518294175, "market_dynamics": -1.136054, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.385057, "high": 548.385057, "low": 529.019193, "close": 534.687256, "volume": 29400}, "trend_line": 611.357937, "activity_lines": {"activity_5": 547.723791, "activity_10": 553.932897, "activity_20": 569.6635, "activity_30": 586.658716}, "trend_signal": 0, "fair_value": 542.156585, "relative_strength": -10.3762, "rate_of_change": -0.4967910106815355, "market_dynamics": -1.199477, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 545.551035, "high": 560.665877, "low": 535.632, "close": 553.108459, "volume": 24400}, "trend_line": 607.105076, "activity_lines": {"activity_5": 548.227624, "activity_10": 552.644702, "activity_20": 566.484899, "activity_30": 582.900686}, "trend_signal": 0, "fair_value": 541.98362, "relative_strength": -7.506262, "rate_of_change": -0.6956417415416558, "market_dynamics": -1.086382, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.8574, "high": 603.648753, "low": 533.742637, "close": 576.253113, "volume": 50600}, "trend_line": 603.794303, "activity_lines": {"activity_5": 557.076123, "activity_10": 555.951085, "activity_20": 565.827861, "activity_30": 580.910236}, "trend_signal": 0, "fair_value": 542.099288, "relative_strength": -7.010038, "rate_of_change": -0.5453377233828366, "market_dynamics": -0.650342, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.533848, "high": 604.593448, "low": 577.197722, "close": 586.172241, "volume": 36200}, "trend_line": 600.255843, "activity_lines": {"activity_5": 567.656531, "activity_10": 561.33576, "activity_20": 566.315952, "activity_30": 579.773329}, "trend_signal": 0, "fair_value": 542.374803, "relative_strength": -3.326277, "rate_of_change": -0.5860373280136739, "market_dynamics": -0.091289, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 586.172165, "high": 593.257321, "low": 580.031763, "close": 586.172241, "volume": 16800}, "trend_line": 597.4308, "activity_lines": {"activity_5": 576.347579, "activity_10": 566.35115, "activity_20": 567.051458, "activity_30": 578.86471}, "trend_signal": 0, "fair_value": 542.639318, "relative_strength": -2.409391, "rate_of_change": -0.4706398168289135, "market_dynamics": 0.354794, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.478538, "high": 594.201898, "low": 581.448757, "close": 584.755127, "volume": 24800}, "trend_line": 594.946246, "activity_lines": {"activity_5": 582.173067, "activity_10": 570.559251, "activity_20": 567.865678, "activity_30": 578.046924}, "trend_signal": 0, "fair_value": 543.208294, "relative_strength": -2.362034, "rate_of_change": -0.41587310195590904, "market_dynamics": 0.707865, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.755155, "high": 614.040171, "low": 582.865801, "close": 609.789124, "volume": 28800}, "trend_line": 593.280652, "activity_lines": {"activity_5": 593.005363, "activity_10": 578.80371, "activity_20": 571.340744, "activity_30": 579.004529}, "trend_signal": 0, "fair_value": 543.84423, "relative_strength": -0.378693, "rate_of_change": -0.27995705682626354, "market_dynamics": 0.831885, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.069935, "high": 644.742125, "low": 614.040179, "close": 641.435791, "volume": 54400}, "trend_line": 592.949109, "activity_lines": {"activity_5": 610.607837, "activity_10": 591.943309, "activity_20": 577.951236, "activity_30": 582.111312}, "trend_signal": 0, "fair_value": 544.713284, "relative_strength": 3.709328, "rate_of_change": -0.055882995489967634, "market_dynamics": 0.986743, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 643.797468, "high": 647.103838, "low": 618.763509, "close": 621.597595, "volume": 27800}, "trend_line": 592.033838, "activity_lines": {"activity_5": 617.252067, "activity_10": 599.861425, "activity_20": 582.566662, "activity_30": 583.959602}, "trend_signal": 0, "fair_value": 545.540432, "relative_strength": 2.406211, "rate_of_change": -0.1543591154970561, "market_dynamics": 1.116185, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.210254, "high": 674.246855, "low": 625.848561, "close": 664.587158, "volume": 82800}, "trend_line": 592.520536, "activity_lines": {"activity_5": 635.864461, "activity_10": 614.436447, "activity_20": 591.13688, "activity_30": 588.640461}, "trend_signal": 0, "fair_value": 546.469726, "relative_strength": 5.073027, "rate_of_change": 0.08220780110207936, "market_dynamics": 1.354785, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 662.655177, "high": 671.348904, "low": 647.199663, "close": 670.382935, "volume": 9600}, "trend_line": 594.130971, "activity_lines": {"activity_5": 651.18112, "activity_10": 627.986833, "activity_20": 599.752967, "activity_30": 593.663842}, "trend_signal": 0, "fair_value": 547.458661, "relative_strength": 6.891566, "rate_of_change": 0.2717939551718849, "market_dynamics": 1.373545, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 671.348953, "high": 674.246862, "low": 648.165648, "close": 666.519104, "volume": 34400}, "trend_line": 595.690157, "activity_lines": {"activity_5": 659.501314, "activity_10": 638.36751, "activity_20": 607.534838, "activity_30": 598.334044}, "trend_signal": 1, "fair_value": 548.386285, "relative_strength": 7.923454, "rate_of_change": 0.2624313621246912, "market_dynamics": 1.320073, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 656.859407, "high": 668.451043, "low": 639.47193, "close": 641.40387, "volume": 33000}, "trend_line": 596.458695, "activity_lines": {"activity_5": 655.667765, "activity_10": 642.11977, "activity_20": 612.485947, "activity_30": 601.283316}, "trend_signal": 1, "fair_value": 549.321567, "relative_strength": 5.645224, "rate_of_change": 0.129016400719214, "market_dynamics": 1.271509, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 642.369867, "high": 670.382923, "low": 642.369803, "close": 654.927429, "volume": 38500}, "trend_line": 597.018628, "activity_lines": {"activity_5": 656.344198, "activity_10": 647.146299, "activity_20": 618.486748, "activity_30": 605.055492}, "trend_signal": 1, "fair_value": 550.67241, "relative_strength": 3.744528, "rate_of_change": 0.0938762406674281, "market_dynamics": 1.131394, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 663.621115, "high": 673.280879, "low": 648.165661, "close": 662.655212, "volume": 31200}, "trend_line": 598.072325, "activity_lines": {"activity_5": 657.374569, "activity_10": 652.327785, "activity_20": 624.799404, "activity_30": 609.29011}, "trend_signal": 1, "fair_value": 551.817001, "relative_strength": 5.752826, "rate_of_change": 0.1764931529071054, "market_dynamics": 1.15923, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.79128, "high": 685.838492, "low": 640.437909, "close": 664.587158, "volume": 70500}, "trend_line": 598.796804, "activity_lines": {"activity_5": 659.177718, "activity_10": 656.469935, "activity_20": 630.7879, "activity_30": 613.58139}, "trend_signal": 1, "fair_value": 552.98522, "relative_strength": 8.06202, "rate_of_change": 0.12113568371517174, "market_dynamics": 1.193488, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.417013, "high": 670.382955, "low": 649.131592, "close": 649.131592, "volume": 33300}, "trend_line": 599.25801, "activity_lines": {"activity_5": 656.215397, "activity_10": 656.35049, "activity_20": 634.789331, "activity_30": 616.828796}, "trend_signal": 1, "fair_value": 554.121825, "relative_strength": 4.36595, "rate_of_change": 0.07702212118020274, "market_dynamics": 1.094268, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.097554, "high": 665.553115, "low": 649.131584, "close": 652.02948, "volume": 29900}, "trend_line": 600.351131, "activity_lines": {"activity_5": 655.378206, "activity_10": 656.042617, "activity_20": 638.654482, "activity_30": 620.233407}, "trend_signal": 1, "fair_value": 555.451281, "relative_strength": 5.586374, "rate_of_change": 0.18241241364466643, "market_dynamics": 0.910151, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 656.859375, "high": 666.519072, "low": 647.199665, "close": 652.995483, "volume": 23000}, "trend_line": 602.373895, "activity_lines": {"activity_5": 654.154643, "activity_10": 655.717768, "activity_20": 642.138332, "activity_30": 623.629816}, "trend_signal": 1, "fair_value": 556.654818, "relative_strength": 10.021958, "rate_of_change": 0.336930155629196, "market_dynamics": 0.633073, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.131565, "high": 653.961413, "low": 632.710122, "close": 639.471924, "volume": 41500}, "trend_line": 605.079488, "activity_lines": {"activity_5": 648.552022, "activity_10": 652.363219, "activity_20": 643.881064, "activity_30": 626.023238}, "trend_signal": 1, "fair_value": 557.8841, "relative_strength": 8.269233, "rate_of_change": 0.4491550883027595, "market_dynamics": 0.239783, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.097569, "high": 650.097569, "low": 632.71013, "close": 647.199707, "volume": 18400}, "trend_line": 607.570335, "activity_lines": {"activity_5": 647.070882, "activity_10": 650.870362, "activity_20": 645.935025, "activity_30": 628.740671}, "trend_signal": 1, "fair_value": 559.011132, "relative_strength": 8.910628, "rate_of_change": 0.4116561624379557, "market_dynamics": 0.000471, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.199625, "high": 695.498122, "low": 642.369822, "close": 690.668274, "volume": 53000}, "trend_line": 611.447154, "activity_lines": {"activity_5": 661.238428, "activity_10": 657.702395, "activity_20": 651.593077, "activity_30": 634.101829}, "trend_signal": 1, "fair_value": 560.461783, "relative_strength": 13.873514, "rate_of_change": 0.6380856300365546, "market_dynamics": 0.02104, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 698.396058, "high": 698.396058, "low": 672.314878, "close": 678.110657, "volume": 35500}, "trend_line": 614.33858, "activity_lines": {"activity_5": 668.450989, "activity_10": 661.812148, "activity_20": 655.400117, "activity_30": 638.4027}, "trend_signal": 1, "fair_value": 561.747611, "relative_strength": 13.107685, "rate_of_change": 0.4728824038324045, "market_dynamics": 0.010786, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.41702, "high": 698.396031, "low": 608.560837, "close": 630.778137, "volume": 84300}, "trend_line": 616.502466, "activity_lines": {"activity_5": 658.147298, "activity_10": 656.648593, "activity_20": 654.214263, "activity_30": 639.463316}, "trend_signal": 1, "fair_value": 562.696294, "relative_strength": 15.447566, "rate_of_change": 0.352230198533201, "market_dynamics": -0.055025, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 572.820006, "high": 648.165649, "low": 560.2624, "close": 648.165649, "volume": 37600}, "trend_line": 619.576571, "activity_lines": {"activity_5": 655.120601, "activity_10": 655.085481, "activity_20": 654.471954, "activity_30": 641.506102}, "trend_signal": 1, "fair_value": 563.646812, "relative_strength": 19.006543, "rate_of_change": 0.4986362860712252, "market_dynamics": -0.088177, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 655.893415, "high": 666.519098, "low": 638.505961, "close": 664.587158, "volume": 16600}, "trend_line": 623.182314, "activity_lines": {"activity_5": 656.988159, "activity_10": 656.771545, "activity_20": 655.998391, "activity_30": 644.410011}, "trend_signal": 1, "fair_value": 564.609838, "relative_strength": 17.935663, "rate_of_change": 0.581968907278141, "market_dynamics": -0.332537, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 667.485041, "high": 667.485041, "low": 651.063557, "close": 659.757263, "volume": 18300}, "trend_line": 626.422384, "activity_lines": {"activity_5": 656.086588, "activity_10": 657.579447, "activity_20": 656.684685, "activity_30": 646.769685}, "trend_signal": 1, "fair_value": 565.59812, "relative_strength": 13.773341, "rate_of_change": 0.519923291661314, "market_dynamics": -0.478344, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 659.75729, "high": 665.553094, "low": 641.403834, "close": 663.621155, "volume": 24600}, "trend_line": 630.121885, "activity_lines": {"activity_5": 658.533716, "activity_10": 658.89668, "activity_20": 657.501026, "activity_30": 649.169606}, "trend_signal": 1, "fair_value": 566.633658, "relative_strength": 10.842442, "rate_of_change": 0.5905761183655365, "market_dynamics": -0.498303, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.655212, "high": 668.450983, "low": 657.825317, "close": 657.825317, "volume": 18700}, "trend_line": 633.455001, "activity_lines": {"activity_5": 660.014864, "activity_10": 658.949366, "activity_20": 657.659737, "activity_30": 650.956924}, "trend_signal": 1, "fair_value": 567.606744, "relative_strength": 7.867696, "rate_of_change": 0.5289636940637314, "market_dynamics": -0.513628, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 657.82533, "high": 666.519091, "low": 649.131604, "close": 661.689209, "volume": 25200}, "trend_line": 637.168827, "activity_lines": {"activity_5": 660.980831, "activity_10": 659.616763, "activity_20": 658.013925, "activity_30": 652.778486}, "trend_signal": 1, "fair_value": 568.478111, "relative_strength": 7.688352, "rate_of_change": 0.5862809503653956, "market_dynamics": -0.496768, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.689215, "high": 671.348877, "low": 652.029519, "close": 671.348877, "volume": 19500}, "trend_line": 641.724215, "activity_lines": {"activity_5": 664.265116, "activity_10": 661.636513, "activity_20": 659.301882, "activity_30": 654.983651}, "trend_signal": 1, "fair_value": 569.41983, "relative_strength": 10.838228, "rate_of_change": 0.7149420698197456, "market_dynamics": -0.402199, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.246828, "high": 681.008593, "low": 659.757289, "close": 672.31488, "volume": 19400}, "trend_line": 645.697762, "activity_lines": {"activity_5": 667.420622, "activity_10": 663.392824, "activity_20": 660.677238, "activity_30": 656.957242}, "trend_signal": 1, "fair_value": 570.398662, "relative_strength": 8.540129, "rate_of_change": 0.6191985446583239, "market_dynamics": -0.329857, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 672.314916, "high": 677.144701, "low": 664.587144, "close": 671.348877, "volume": 13100}, "trend_line": 648.867621, "activity_lines": {"activity_5": 669.416951, "activity_10": 665.307196, "activity_20": 661.932996, "activity_30": 658.612152}, "trend_signal": 1, "fair_value": 571.379734, "relative_strength": 8.80704, "rate_of_change": 0.4909199298107485, "market_dynamics": -0.229733, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 672.314901, "high": 683.906515, "low": 661.689235, "close": 678.110657, "volume": 17800}, "trend_line": 651.932235, "activity_lines": {"activity_5": 673.152026, "activity_10": 668.573925, "activity_20": 663.690138, "activity_30": 660.4988}, "trend_signal": 1, "fair_value": 572.555938, "relative_strength": 9.382101, "rate_of_change": 0.47230188420821295, "market_dynamics": -0.082147, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.110676, "high": 720.613364, "low": 678.110676, "close": 709.021729, "volume": 50800}, "trend_line": 656.027218, "activity_lines": {"activity_5": 685.838436, "activity_10": 676.600256, "activity_20": 668.280794, "activity_30": 664.181993}, "trend_signal": 1, "fair_value": 573.812233, "relative_strength": 12.351753, "rate_of_change": 0.6281301614116315, "market_dynamics": 0.243283, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 704.191895, "high": 718.855591, "low": 695.498167, "close": 718.855591, "volume": 26800}, "trend_line": 660.497233, "activity_lines": {"activity_5": 698.647298, "activity_10": 685.308089, "activity_20": 673.587216, "activity_30": 668.235437}, "trend_signal": 1, "fair_value": 575.043409, "relative_strength": 8.72529, "rate_of_change": 0.6813764547190028, "market_dynamics": 0.517716, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 714.938113, "high": 721.793684, "low": 696.330107, "close": 711.02063, "volume": 41900}, "trend_line": 663.871617, "activity_lines": {"activity_5": 705.677393, "activity_10": 691.604684, "activity_20": 677.889031, "activity_30": 671.495011}, "trend_signal": 1, "fair_value": 576.275612, "relative_strength": 8.150833, "rate_of_change": 0.510885410476801, "market_dynamics": 0.88672, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 711.020627, "high": 782.514407, "low": 697.309485, "close": 764.885803, "volume": 122900}, "trend_line": 667.986617, "activity_lines": {"activity_5": 728.082162, "activity_10": 706.762886, "activity_20": 687.026152, "activity_30": 678.012055}, "trend_signal": 1, "fair_value": 577.858798, "relative_strength": 16.547916, "rate_of_change": 0.6198487621138966, "market_dynamics": 1.306016, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 766.844545, "high": 824.627245, "low": 766.844545, "close": 789.369995, "volume": 131500}, "trend_line": 673.57903, "activity_lines": {"activity_5": 752.412533, "activity_10": 724.531584, "activity_20": 697.957689, "activity_30": 685.843241}, "trend_signal": 1, "fair_value": 579.596088, "relative_strength": 18.977975, "rate_of_change": 0.8372043477631476, "market_dynamics": 1.469364, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 793.287487, "high": 812.874827, "low": 780.555673, "close": 783.493774, "volume": 50700}, "trend_line": 677.542584, "activity_lines": {"activity_5": 767.366874, "activity_10": 738.840157, "activity_20": 707.680184, "activity_30": 692.934514}, "trend_signal": 1, "fair_value": 581.29571, "relative_strength": 13.107664, "rate_of_change": 0.5884319171872149, "market_dynamics": 1.606598, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.493803, "high": 797.204945, "low": 782.514422, "close": 789.369995, "volume": 34900}, "trend_line": 681.50882, "activity_lines": {"activity_5": 779.315153, "activity_10": 752.002505, "activity_20": 717.276501, "activity_30": 700.149186}, "trend_signal": 1, "fair_value": 582.93904, "relative_strength": 15.411024, "rate_of_change": 0.5853854936444822, "market_dynamics": 1.654184, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 783.493795, "high": 807.977994, "low": 739.422286, "close": 775.658875, "volume": 125600}, "trend_line": 685.146812, "activity_lines": {"activity_5": 781.992098, "activity_10": 760.526083, "activity_20": 724.889996, "activity_30": 706.223383}, "trend_signal": 1, "fair_value": 584.565659, "relative_strength": 10.308097, "rate_of_change": 0.5338143679490369, "market_dynamics": 1.582476, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 771.741371, "high": 790.349401, "low": 762.927097, "close": 774.679504, "volume": 54600}, "trend_line": 689.589333, "activity_lines": {"activity_5": 780.03337, "activity_10": 766.992612, "activity_20": 732.0055, "activity_30": 711.999686}, "trend_signal": 1, "fair_value": 586.174612, "relative_strength": 5.871099, "rate_of_change": 0.6484042430310625, "market_dynamics": 1.406211, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 774.679502, "high": 798.1843, "low": 760.968334, "close": 789.369995, "volume": 50500}, "trend_line": 694.070752, "activity_lines": {"activity_5": 782.318559, "activity_10": 774.251402, "activity_20": 740.060247, "activity_30": 718.437148}, "trend_signal": 1, "fair_value": 587.900513, "relative_strength": 9.322251, "rate_of_change": 0.6498677960263576, "market_dynamics": 1.310052, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 774.679513, "high": 788.390669, "low": 769.782665, "close": 782.514465, "volume": 56300}, "trend_line": 698.06606, "activity_lines": {"activity_5": 782.318571, "activity_10": 778.240833, "activity_20": 746.706887, "activity_30": 724.143194}, "trend_signal": 1, "fair_value": 589.781777, "relative_strength": 7.787534, "rate_of_change": 0.5756341105697569, "market_dynamics": 1.177762, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 780.555705, "high": 784.473174, "low": 768.803284, "close": 776.638245, "volume": 32600}, "trend_line": 701.801097, "activity_lines": {"activity_5": 780.42513, "activity_10": 779.82563, "activity_20": 752.15413, "activity_30": 729.212367}, "trend_signal": 1, "fair_value": 591.548497, "relative_strength": 5.931202, "rate_of_change": 0.53505494881101, "market_dynamics": 0.914384, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.576346, "high": 790.349392, "low": 761.947736, "close": 778.596985, "volume": 52000}, "trend_line": 706.11661, "activity_lines": {"activity_5": 780.033386, "activity_10": 780.715968, "activity_20": 757.254344, "activity_30": 734.166941}, "trend_signal": 1, "fair_value": 593.293606, "relative_strength": 1.796457, "rate_of_change": 0.6149196714635529, "market_dynamics": 0.734759, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.493827, "high": 790.349398, "low": 768.803304, "close": 775.658875, "volume": 26700}, "trend_line": 710.23759, "activity_lines": {"activity_5": 778.466398, "activity_10": 779.843443, "activity_20": 761.508834, "activity_30": 738.653538}, "trend_signal": 1, "fair_value": 594.971476, "relative_strength": 0.507757, "rate_of_change": 0.5836118201496375, "market_dynamics": 0.438418, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.370036, "high": 792.308085, "low": 779.576363, "close": 784.473145, "volume": 36900}, "trend_line": 714.620178, "activity_lines": {"activity_5": 779.772209, "activity_10": 780.377638, "activity_20": 766.069266, "activity_30": 743.442929}, "trend_signal": 1, "fair_value": 596.805504, "relative_strength": 0.598741, "rate_of_change": 0.617059426550495, "market_dynamics": 0.187386, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 794.266823, "high": 797.204924, "low": 774.679504, "close": 783.493774, "volume": 50300}, "trend_line": 719.420907, "activity_lines": {"activity_5": 781.078019, "activity_10": 780.822799, "activity_20": 769.933339, "activity_30": 747.886387}, "trend_signal": 1, "fair_value": 598.562071, "relative_strength": -0.749224, "rate_of_change": 0.6717874960424147, "market_dynamics": 0.014029, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 787.411246, "high": 795.246184, "low": 777.617626, "close": 780.555725, "volume": 61200}, "trend_line": 723.866107, "activity_lines": {"activity_5": 781.339193, "activity_10": 780.73377, "activity_20": 772.937576, "activity_30": 751.830569}, "trend_signal": 1, "fair_value": 600.319736, "relative_strength": -6.115022, "rate_of_change": 0.6178858519050516, "market_dynamics": -0.160342, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 766.844541, "high": 772.720744, "low": 749.215954, "close": 753.133423, "volume": 67100}, "trend_line": 725.948279, "activity_lines": {"activity_5": 772.198433, "activity_10": 775.819127, "activity_20": 772.810133, "activity_30": 753.718783}, "trend_signal": 1, "fair_value": 601.910158, "relative_strength": -8.622801, "rate_of_change": 0.2876460135188924, "market_dynamics": -0.347849, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.555717, "high": 793.287464, "low": 769.782677, "close": 789.369995, "volume": 42500}, "trend_line": 729.656923, "activity_lines": {"activity_5": 776.834102, "activity_10": 777.902506, "activity_20": 775.748942, "activity_30": 757.810506}, "trend_signal": 1, "fair_value": 603.581961, "relative_strength": -7.758303, "rate_of_change": 0.5108689017224117, "market_dynamics": -0.475635, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 798.184306, "high": 803.081142, "low": 773.70016, "close": 782.514465, "volume": 42500}, "trend_line": 734.714801, "activity_lines": {"activity_5": 778.27052, "activity_10": 778.472324, "activity_20": 777.472838, "activity_30": 761.22067}, "trend_signal": 1, "fair_value": 605.241138, "relative_strength": -14.025936, "rate_of_change": 0.6931857754743677, "market_dynamics": -0.577552, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.473156, "high": 793.287494, "low": 702.206307, "close": 725.711121, "volume": 101300}, "trend_line": 737.29965, "activity_lines": {"activity_5": 760.903068, "activity_10": 768.838908, "activity_20": 773.28973, "activity_30": 760.639788}, "trend_signal": 1, "fair_value": 606.533344, "relative_strength": -16.866834, "rate_of_change": 0.3518166500092158, "market_dynamics": -0.714944, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.711163, "high": 740.401672, "low": 720.814327, "close": 730.607971, "volume": 66800}, "trend_line": 739.500344, "activity_lines": {"activity_5": 749.020076, "activity_10": 761.128617, "activity_20": 769.493516, "activity_30": 760.208066}, "trend_signal": 1, "fair_value": 607.970831, "relative_strength": -16.410624, "rate_of_change": 0.29848027189487997, "market_dynamics": -0.757051, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 725.711168, "high": 728.649261, "low": 707.103152, "close": 719.834961, "volume": 55000}, "trend_line": 741.502934, "activity_lines": {"activity_5": 736.875932, "activity_10": 752.29651, "activity_20": 764.615337, "activity_30": 758.939332}, "trend_signal": 0, "fair_value": 609.250994, "relative_strength": -14.630083, "rate_of_change": 0.2708031194641258, "market_dynamics": -0.903407, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 719.834906, "high": 726.690482, "low": 695.350725, "close": 721.79364, "volume": 58900}, "trend_line": 743.442017, "activity_lines": {"activity_5": 727.604578, "activity_10": 744.888927, "activity_20": 759.881726, "activity_30": 757.667765}, "trend_signal": 0, "fair_value": 610.629132, "relative_strength": -17.084388, "rate_of_change": 0.2615071243939248, "market_dynamics": -1.038086, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 724.731745, "high": 738.442883, "low": 718.855547, "close": 724.73175, "volume": 42100}, "trend_line": 745.672231, "activity_lines": {"activity_5": 723.817684, "activity_10": 738.994914, "activity_20": 755.633136, "activity_30": 756.460651}, "trend_signal": 0, "fair_value": 612.077354, "relative_strength": -17.024482, "rate_of_change": 0.29998492807812965, "market_dynamics": -1.170683, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 719.834941, "high": 721.79367, "low": 705.144426, "close": 711.02063, "volume": 48700}, "trend_line": 747.316612, "activity_lines": {"activity_5": 719.312598, "activity_10": 731.694177, "activity_20": 750.386526, "activity_30": 754.225064}, "trend_signal": 0, "fair_value": 613.406364, "relative_strength": -18.942158, "rate_of_change": 0.22052329852685007, "market_dynamics": -1.290859, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 711.020615, "high": 719.834921, "low": 705.144409, "close": 712.0, "volume": 34400}, "trend_line": 748.671649, "activity_lines": {"activity_5": 716.113334, "activity_10": 725.889201, "activity_20": 745.5783, "activity_30": 751.946572}, "trend_signal": 0, "fair_value": 614.596442, "relative_strength": -16.49469, "rate_of_change": 0.18132033708893902, "market_dynamics": -1.3833, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 711.999991, "high": 716.896836, "low": 705.144412, "close": 712.0, "volume": 67200}, "trend_line": 749.994487, "activity_lines": {"activity_5": 714.154602, "activity_10": 721.330693, "activity_20": 741.138502, "activity_30": 749.58066}, "trend_signal": 0, "fair_value": 615.761074, "relative_strength": -18.315012, "rate_of_change": 0.17669134416495674, "market_dynamics": -1.376007, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 727.0, "high": 731.0, "low": 720.0, "close": 724.0, "volume": 15900}, "trend_line": 751.749524, "activity_lines": {"activity_5": 716.718201, "activity_10": 719.701883, "activity_20": 738.144699, "activity_30": 747.903596}, "trend_signal": 0, "fair_value": 617.040113, "relative_strength": -16.032618, "rate_of_change": 0.23400665343822746, "market_dynamics": -1.372113, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 730.0, "high": 739.0, "low": 726.0, "close": 734.0, "volume": 42100}, "trend_line": 753.612502, "activity_lines": {"activity_5": 722.468042, "activity_10": 721.079801, "activity_20": 736.344608, "activity_30": 746.758465}, "trend_signal": 0, "fair_value": 618.438038, "relative_strength": -17.228628, "rate_of_change": 0.24781897966323135, "market_dynamics": -1.236175, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 739.0, "high": 784.0, "low": 735.0, "close": 778.0, "volume": 71300}, "trend_line": 755.911778, "activity_lines": {"activity_5": 742.266667, "activity_10": 731.339799, "activity_20": 738.998659, "activity_30": 748.331852}, "trend_signal": 0, "fair_value": 620.109364, "relative_strength": -15.298755, "rate_of_change": 0.3051005647992922, "market_dynamics": -0.733068, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.0, "high": 789.0, "low": 759.0, "close": 769.0, "volume": 43500}, "trend_line": 757.583258, "activity_lines": {"activity_5": 754.6, "activity_10": 739.012727, "activity_20": 740.817065, "activity_30": 749.176254}, "trend_signal": 0, "fair_value": 621.760481, "relative_strength": -15.938517, "rate_of_change": 0.2211210419848722, "market_dynamics": -0.391752, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 769.0, "high": 774.0, "low": 755.0, "close": 768.0, "volume": 22800}, "trend_line": 759.48257, "activity_lines": {"activity_5": 762.8, "activity_10": 745.805801, "activity_20": 742.576606, "activity_30": 749.848302}, "trend_signal": 0, "fair_value": 623.413838, "relative_strength": -14.997413, "rate_of_change": 0.250706701863257, "market_dynamics": -0.048204, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.0, "high": 777.0, "low": 742.0, "close": 753.0, "volume": 47100}, "trend_line": 759.086377, "activity_lines": {"activity_5": 762.266667, "activity_10": 748.995873, "activity_20": 742.958037, "activity_30": 749.430071}, "trend_signal": 0, "fair_value": 624.867241, "relative_strength": -17.783788, "rate_of_change": -0.05216617413616737, "market_dynamics": 0.218477, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 768.0, "high": 827.0, "low": 764.0, "close": 778.0, "volume": 96500}, "trend_line": 758.707377, "activity_lines": {"activity_5": 768.133333, "activity_10": 756.164011, "activity_20": 745.82832, "activity_30": 750.650305}, "trend_signal": 0, "fair_value": 626.501083, "relative_strength": -18.794627, "rate_of_change": -0.04992844180630304, "market_dynamics": 0.394384, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 778.0, "high": 830.0, "low": 769.0, "close": 815.0, "volume": 66200}, "trend_line": 759.757585, "activity_lines": {"activity_5": 783.4, "activity_10": 769.090909, "activity_20": 752.253237, "activity_30": 754.282087}, "trend_signal": 0, "fair_value": 628.357688, "relative_strength": -14.51702, "rate_of_change": 0.13842069180249947, "market_dynamics": 0.648322, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 830.0, "high": 881.0, "low": 830.0, "close": 861.0, "volume": 92600}, "trend_line": 762.145251, "activity_lines": {"activity_5": 811.533333, "activity_10": 788.490909, "activity_20": 762.909076, "activity_30": 760.813856}, "trend_signal": 0, "fair_value": 630.506282, "relative_strength": -12.503705, "rate_of_change": 0.31426681972514714, "market_dynamics": 1.028728, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 846.0, "high": 859.0, "low": 770.0, "close": 799.0, "volume": 58800}, "trend_line": 762.923289, "activity_lines": {"activity_5": 812.866667, "activity_10": 793.909091, "activity_20": 767.277086, "activity_30": 763.191582}, "trend_signal": 1, "fair_value": 632.323757, "relative_strength": -13.795373, "rate_of_change": 0.10208526510912079, "market_dynamics": 1.172287, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 769.0, "high": 817.0, "low": 762.0, "close": 805.0, "volume": 38000}, "trend_line": 763.933972, "activity_lines": {"activity_5": 814.133333, "activity_10": 798.836364, "activity_20": 771.998112, "activity_30": 765.906208}, "trend_signal": 1, "fair_value": 634.217177, "relative_strength": -9.980579, "rate_of_change": 0.1324750488774351, "market_dynamics": 1.017515, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.0, "high": 839.0, "low": 795.0, "close": 817.0, "volume": 26500}, "trend_line": 764.854972, "activity_lines": {"activity_5": 815.933333, "activity_10": 804.472727, "activity_20": 777.787567, "activity_30": 769.329823}, "trend_signal": 1, "fair_value": 636.199054, "relative_strength": -7.549837, "rate_of_change": 0.1205601575210397, "market_dynamics": 0.842678, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 821.0, "high": 821.0, "low": 787.0, "close": 799.0, "volume": 59300}, "trend_line": 765.40449, "activity_lines": {"activity_5": 809.133333, "activity_10": 805.327273, "activity_20": 781.698519, "activity_30": 771.532728}, "trend_signal": 1, "fair_value": 637.976162, "relative_strength": -9.239964, "rate_of_change": 0.07184603880695367, "market_dynamics": 0.603841, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 806.0, "low": 770.0, "close": 803.0, "volume": 27300}, "trend_line": 766.283215, "activity_lines": {"activity_5": 804.733333, "activity_10": 806.527273, "activity_20": 785.641429, "activity_30": 773.958245}, "trend_signal": 1, "fair_value": 639.810628, "relative_strength": -7.975407, "rate_of_change": 0.11480531032683533, "market_dynamics": 0.481679, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 803.0, "high": 828.0, "low": 802.0, "close": 822.0, "volume": 32900}, "trend_line": 767.729983, "activity_lines": {"activity_5": 810.533333, "activity_10": 810.563636, "activity_20": 791.049138, "activity_30": 777.552876}, "trend_signal": 1, "fair_value": 641.706338, "relative_strength": -11.584584, "rate_of_change": 0.18880330035676252, "market_dynamics": 0.459167, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 821.0, "high": 828.0, "low": 810.0, "close": 822.0, "volume": 18600}, "trend_line": 769.274687, "activity_lines": {"activity_5": 814.8, "activity_10": 813.618182, "activity_20": 795.970348, "activity_30": 781.054167}, "trend_signal": 1, "fair_value": 643.616465, "relative_strength": -13.413106, "rate_of_change": 0.20120407359419545, "market_dynamics": 0.394204, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 827.0, "high": 828.0, "low": 810.0, "close": 827.0, "volume": 25600}, "trend_line": 770.692249, "activity_lines": {"activity_5": 819.6, "activity_10": 816.327273, "activity_20": 800.890574, "activity_30": 784.778381}, "trend_signal": 1, "fair_value": 645.52981, "relative_strength": -14.225432, "rate_of_change": 0.18427253930948273, "market_dynamics": 0.299682, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 835.0, "high": 885.0, "low": 832.0, "close": 853.0, "volume": 37100}, "trend_line": 773.009123, "activity_lines": {"activity_5": 832.4, "activity_10": 822.872727, "activity_20": 807.8, "activity_30": 790.088559}, "trend_signal": 1, "fair_value": 647.595406, "relative_strength": -10.835532, "rate_of_change": 0.30062246026300676, "market_dynamics": 0.420401, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 868.0, "high": 868.0, "low": 846.0, "close": 854.0, "volume": 11700}, "trend_line": 775.457265, "activity_lines": {"activity_5": 841.933333, "activity_10": 828.909091, "activity_20": 814.128571, "activity_30": 795.313776}, "trend_signal": 1, "fair_value": 649.739494, "relative_strength": -14.887302, "rate_of_change": 0.31670285992212815, "market_dynamics": 0.452268, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 867.0, "high": 867.0, "low": 765.0, "close": 804.0, "volume": 76300}, "trend_line": 777.152818, "activity_lines": {"activity_5": 831.4, "activity_10": 825.981818, "activity_20": 815.019048, "activity_30": 797.155243}, "trend_signal": 1, "fair_value": 651.514054, "relative_strength": -17.730036, "rate_of_change": 0.21865202333232614, "market_dynamics": 0.424968, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 804.0, "high": 828.0, "low": 795.0, "close": 816.0, "volume": 27700}, "trend_line": 778.040485, "activity_lines": {"activity_5": 826.066667, "activity_10": 825.145455, "activity_20": 816.614286, "activity_30": 799.661513}, "trend_signal": 1, "fair_value": 653.348235, "relative_strength": -18.535851, "rate_of_change": 0.11422039262295577, "market_dynamics": 0.276737, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 820.0, "high": 850.0, "low": 797.0, "close": 850.0, "volume": 45300}, "trend_line": 780.290002, "activity_lines": {"activity_5": 832.466667, "activity_10": 830.290909, "activity_20": 821.009524, "activity_30": 804.304062}, "trend_signal": 1, "fair_value": 655.374417, "relative_strength": -18.482182, "rate_of_change": 0.2891259572437248, "market_dynamics": 0.124816, "expectation": {"probability": 54.1266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f9108a-5c77-4733-9db0-f6ec0c33145c/", "share_image": "https://sharemaestro.com/terminal/28f9108a-5c77-4733-9db0-f6ec0c33145c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}