{"ticker": {"uuid": "28f9108a-5c77-4733-9db0-f6ec0c33145c", "symbol": "5542", "name": "Shinhokoku Material Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5542 fell 2.54%, moving from 827.00 to 806.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.45 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Next-week expectancy is undecided at 54.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "806.00"}, {"label": "12-Week Change", "value": "-2.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.45"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 810.0, "high": 818.0, "low": 804.0, "close": 806.0, "volume": 22100}, "trend_line": 796.213916, "activity_lines": {"activity_5": 809.538993, "activity_10": 812.05057, "activity_20": 815.595029, "activity_30": 810.772325}, "trend_signal": 1, "fair_value": 663.911611, "relative_strength": -21.452835, "rate_of_change": 0.39921659868084275, "market_dynamics": -0.579383, "expectation": {"probability": 54.2828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 557.748461, "high": 571.85144, "low": 554.108993, "close": 560.932983, "volume": 15800}, "trend_line": 534.739453, "activity_lines": {"activity_5": 574.686955, "activity_10": 572.306951, "activity_20": 554.987252, "activity_30": 545.242125}, "trend_signal": 1, "fair_value": 498.715634, "relative_strength": -5.961733, "rate_of_change": 0.21605376876963706, "market_dynamics": 0.899129, "expectation": {"probability": 45.1829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 570.031728, "high": 573.216248, "low": 559.568257, "close": 567.757019, "volume": 30600}, "trend_line": 535.987443, "activity_lines": {"activity_5": 568.666894, "activity_10": 573.144582, "activity_20": 557.47783, "activity_30": 547.372291}, "trend_signal": 1, "fair_value": 500.180485, "relative_strength": -6.011088, "rate_of_change": 0.2333828171829242, "market_dynamics": 0.561615, "expectation": {"probability": 45.8113, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 574.581081, "high": 580.495217, "low": 549.559696, "close": 554.563965, "volume": 30400}, "trend_line": 536.990576, "activity_lines": {"activity_5": 561.630591, "activity_10": 570.845507, "activity_20": 558.462958, "activity_30": 548.570776}, "trend_signal": 1, "fair_value": 501.504664, "relative_strength": -6.414642, "rate_of_change": 0.1871560636542838, "market_dynamics": 0.256811, "expectation": {"probability": 50.0651, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 554.563963, "high": 575.035998, "low": 545.920263, "close": 560.478088, "volume": 21000}, "trend_line": 538.475724, "activity_lines": {"activity_5": 560.235457, "activity_10": 569.172701, "activity_20": 559.797349, "activity_30": 550.0861}, "trend_signal": 1, "fair_value": 502.82401, "relative_strength": -6.134451, "rate_of_change": 0.2765687269714731, "market_dynamics": 0.072984, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 546.830054, "high": 560.478059, "low": 521.353775, "close": 531.362366, "volume": 31400}, "trend_line": 538.945367, "activity_lines": {"activity_5": 550.590873, "activity_10": 561.723176, "activity_20": 558.108095, "activity_30": 549.627173}, "trend_signal": 1, "fair_value": 503.924659, "relative_strength": -8.000242, "rate_of_change": 0.08721711658816009, "market_dynamics": -0.137775, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 527.722857, "high": 550.469546, "low": 527.722857, "close": 541.370911, "volume": 20600}, "trend_line": 539.943543, "activity_lines": {"activity_5": 546.041549, "activity_10": 556.156169, "activity_20": 557.326363, "activity_30": 549.78366}, "trend_signal": 1, "fair_value": 505.142894, "relative_strength": -6.679918, "rate_of_change": 0.18520912528782235, "market_dynamics": -0.388036, "expectation": {"probability": 48.0234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 545.465274, "high": 549.104742, "low": 536.366604, "close": 546.375122, "volume": 12400}, "trend_line": 541.153507, "activity_lines": {"activity_5": 544.464433, "activity_10": 552.140403, "activity_20": 556.904329, "activity_30": 550.198601}, "trend_signal": 1, "fair_value": 506.401223, "relative_strength": -8.851254, "rate_of_change": 0.22409083610432462, "market_dynamics": -0.549554, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 546.830152, "high": 557.748513, "low": 543.645617, "close": 550.469543, "volume": 46200}, "trend_line": 541.960187, "activity_lines": {"activity_5": 545.677584, "activity_10": 550.18005, "activity_20": 556.776498, "activity_30": 550.799635}, "trend_signal": 1, "fair_value": 507.651068, "relative_strength": -7.79119, "rate_of_change": 0.1490667600903173, "market_dynamics": -0.631939, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 555.018881, "high": 555.473877, "low": 540.461005, "close": 555.473877, "volume": 30600}, "trend_line": 543.038633, "activity_lines": {"activity_5": 548.831807, "activity_10": 550.204874, "activity_20": 556.99932, "activity_30": 551.671486}, "trend_signal": 1, "fair_value": 508.932993, "relative_strength": -9.351392, "rate_of_change": 0.19898989369859107, "market_dynamics": -0.608522, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 555.4738, "high": 556.383667, "low": 547.739952, "close": 548.194885, "volume": 14400}, "trend_line": 543.799477, "activity_lines": {"activity_5": 549.893314, "activity_10": 549.394264, "activity_20": 556.400544, "activity_30": 552.004147}, "trend_signal": 1, "fair_value": 510.178943, "relative_strength": -7.221522, "rate_of_change": 0.14010863201329915, "market_dynamics": -0.649912, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 553.654078, "high": 554.563945, "low": 546.83005, "close": 547.285034, "volume": 12200}, "trend_line": 544.514998, "activity_lines": {"activity_5": 549.52937, "activity_10": 548.591929, "activity_20": 555.632126, "activity_30": 552.229022}, "trend_signal": 1, "fair_value": 511.491192, "relative_strength": -5.58892, "rate_of_change": 0.13157809638716642, "market_dynamics": -0.735326, "expectation": {"probability": 53.6542, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 551.834315, "high": 554.108982, "low": 523.173536, "close": 530.452515, "volume": 27200}, "trend_line": 545.014286, "activity_lines": {"activity_5": 543.160311, "activity_10": 544.97728, "activity_20": 553.128407, "activity_30": 551.321765}, "trend_signal": 0, "fair_value": 512.620737, "relative_strength": -5.778223, "rate_of_change": 0.09169407671668552, "market_dynamics": -0.880645, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 529.087648, "high": 540.006129, "low": 529.087648, "close": 538.186401, "volume": 12200}, "trend_line": 545.966284, "activity_lines": {"activity_5": 540.430721, "activity_10": 543.447057, "activity_20": 551.345612, "activity_30": 550.881256}, "trend_signal": 0, "fair_value": 513.826574, "relative_strength": -8.114952, "rate_of_change": 0.17467395340899436, "market_dynamics": -1.047124, "expectation": {"probability": 56.1924, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 540.916019, "high": 540.916019, "low": 518.169286, "close": 521.353821, "volume": 26800}, "trend_line": 546.417171, "activity_lines": {"activity_5": 532.909147, "activity_10": 539.154138, "activity_20": 547.920099, "activity_30": 549.293356}, "trend_signal": 0, "fair_value": 514.977941, "relative_strength": -7.774292, "rate_of_change": 0.08258513633784752, "market_dynamics": -1.114782, "expectation": {"probability": 60.1472, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.89885, "high": 520.89885, "low": 486.778835, "close": 492.238037, "volume": 32600}, "trend_line": 545.432735, "activity_lines": {"activity_5": 517.956982, "activity_10": 530.278791, "activity_20": 541.781474, "activity_30": 545.797928}, "trend_signal": 0, "fair_value": 515.958696, "relative_strength": -11.833536, "rate_of_change": -0.18016198103702588, "market_dynamics": -1.165626, "expectation": {"probability": 65.7421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 491.783074, "high": 499.517006, "low": 489.053474, "close": 499.062073, "volume": 12600}, "trend_line": 544.840694, "activity_lines": {"activity_5": 509.009953, "activity_10": 523.355529, "activity_20": 536.495507, "activity_30": 542.806272}, "trend_signal": 0, "fair_value": 516.964495, "relative_strength": -12.954503, "rate_of_change": -0.1085451902698863, "market_dynamics": -1.306316, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 491.783118, "high": 519.534066, "low": 486.323915, "close": 519.534058, "volume": 38800}, "trend_line": 544.616191, "activity_lines": {"activity_5": 510.101782, "activity_10": 520.923697, "activity_20": 533.528705, "activity_30": 541.173586}, "trend_signal": 0, "fair_value": 518.090838, "relative_strength": -10.856302, "rate_of_change": -0.041205255494375204, "market_dynamics": -1.191792, "expectation": {"probability": 55.315, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.173516, "high": 523.173516, "low": 500.426861, "close": 504.976196, "volume": 16000}, "trend_line": 543.981392, "activity_lines": {"activity_5": 507.068888, "activity_10": 516.333001, "activity_20": 529.646604, "activity_30": 538.616167}, "trend_signal": 0, "fair_value": 519.123862, "relative_strength": -15.696087, "rate_of_change": -0.1165589658350664, "market_dynamics": -1.265248, "expectation": {"probability": 65.9559, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 506.341013, "high": 517.714417, "low": 502.701526, "close": 517.714417, "volume": 29800}, "trend_line": 543.621271, "activity_lines": {"activity_5": 510.496082, "activity_10": 514.885497, "activity_20": 527.475927, "activity_30": 536.921523}, "trend_signal": 0, "fair_value": 520.145038, "relative_strength": -13.393595, "rate_of_change": -0.06620097769815796, "market_dynamics": -1.118714, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 518.624229, "high": 539.551196, "low": 516.349552, "close": 536.821594, "volume": 27200}, "trend_line": 543.823084, "activity_lines": {"activity_5": 520.534961, "activity_10": 517.598561, "activity_20": 527.432604, "activity_30": 536.482834}, "trend_signal": 0, "fair_value": 521.259309, "relative_strength": -9.461816, "rate_of_change": 0.037123823287631356, "market_dynamics": -0.766867, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 536.821594, "high": 541.370878, "low": 523.628496, "close": 531.362366, "volume": 27400}, "trend_line": 544.217759, "activity_lines": {"activity_5": 525.78186, "activity_10": 519.525825, "activity_20": 526.969006, "activity_30": 535.678917}, "trend_signal": 0, "fair_value": 522.290498, "relative_strength": -7.121583, "rate_of_change": 0.07257415354586282, "market_dynamics": -0.636649, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 532.272185, "high": 536.821474, "low": 508.615642, "close": 516.349609, "volume": 35600}, "trend_line": 543.857123, "activity_lines": {"activity_5": 523.871155, "activity_10": 519.012999, "activity_20": 525.216434, "activity_30": 533.880972}, "trend_signal": 0, "fair_value": 523.225451, "relative_strength": -11.305753, "rate_of_change": -0.06626685624200652, "market_dynamics": -0.341785, "expectation": {"probability": 64.7917, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.349478, "high": 527.722815, "low": 500.426858, "close": 508.615662, "volume": 54600}, "trend_line": 543.148726, "activity_lines": {"activity_5": 519.594763, "activity_10": 517.350418, "activity_20": 522.972093, "activity_30": 531.607329}, "trend_signal": 0, "fair_value": 524.182959, "relative_strength": -12.707512, "rate_of_change": -0.13025424694124874, "market_dynamics": -0.218536, "expectation": {"probability": 63.4747, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 508.615684, "high": 524.362549, "low": 504.976216, "close": 520.17511, "volume": 41400}, "trend_line": 542.690704, "activity_lines": {"activity_5": 518.92889, "activity_10": 518.327205, "activity_20": 522.047453, "activity_30": 530.12516}, "trend_signal": 0, "fair_value": 525.176883, "relative_strength": -11.045555, "rate_of_change": -0.08432717929269858, "market_dynamics": -0.111116, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 523.897252, "high": 533.202776, "low": 523.897252, "close": 529.01532, "volume": 13000}, "trend_line": 542.497367, "activity_lines": {"activity_5": 521.045707, "activity_10": 520.932734, "activity_20": 522.156657, "activity_30": 529.242878}, "trend_signal": 0, "fair_value": 526.148642, "relative_strength": -8.863111, "rate_of_change": -0.035625633270462025, "market_dynamics": -0.053139, "expectation": {"probability": 54.6238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 529.015308, "high": 536.924892, "low": 527.154265, "close": 534.598633, "volume": 25400}, "trend_line": 541.095754, "activity_lines": {"activity_5": 525.544047, "activity_10": 523.884732, "activity_20": 522.808781, "activity_30": 528.733282}, "trend_signal": 0, "fair_value": 526.911536, "relative_strength": -13.141672, "rate_of_change": -0.2583630972719536, "market_dynamics": 0.135919, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 534.598633, "high": 545.765152, "low": 534.133284, "close": 542.042969, "volume": 22000}, "trend_line": 538.547898, "activity_lines": {"activity_5": 532.308081, "activity_10": 527.544127, "activity_20": 524.202139, "activity_30": 528.794392}, "trend_signal": 0, "fair_value": 527.67322, "relative_strength": -12.448778, "rate_of_change": -0.4708697085802718, "market_dynamics": 0.322878, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.438806, "high": 558.32754, "low": 543.438806, "close": 549.952576, "volume": 44400}, "trend_line": 536.559288, "activity_lines": {"activity_5": 539.99576, "activity_10": 532.23238, "activity_20": 526.369422, "activity_30": 529.530178}, "trend_signal": 0, "fair_value": 528.529101, "relative_strength": -10.313934, "rate_of_change": -0.3692540640089907, "market_dynamics": 0.590202, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.327528, "high": 561.584427, "low": 551.813707, "close": 557.862244, "volume": 27400}, "trend_line": 535.744198, "activity_lines": {"activity_5": 547.564201, "activity_10": 537.541001, "activity_20": 529.292468, "activity_30": 530.904562}, "trend_signal": 0, "fair_value": 529.321511, "relative_strength": -9.732839, "rate_of_change": -0.15191051915963752, "market_dynamics": 0.878852, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.93169, "high": 624.396321, "low": 538.320822, "close": 590.896667, "volume": 230400}, "trend_line": 536.849135, "activity_lines": {"activity_5": 563.631641, "activity_10": 548.125921, "activity_20": 535.350277, "activity_30": 534.462786}, "trend_signal": 0, "fair_value": 530.404515, "relative_strength": -5.985803, "rate_of_change": 0.20624339080571127, "market_dynamics": 1.165553, "expectation": {"probability": 48.717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 589.966036, "high": 589.966036, "low": 558.792833, "close": 575.542603, "volume": 65800}, "trend_line": 537.336123, "activity_lines": {"activity_5": 570.455636, "activity_10": 554.93601, "activity_20": 539.742452, "activity_30": 536.959139}, "trend_signal": 0, "fair_value": 531.269486, "relative_strength": -11.807121, "rate_of_change": 0.09071226313887915, "market_dynamics": 1.364783, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.355163, "high": 592.292445, "low": 570.42463, "close": 580.195313, "volume": 33200}, "trend_line": 537.750733, "activity_lines": {"activity_5": 576.100936, "activity_10": 561.788769, "activity_20": 544.443182, "activity_30": 539.724248}, "trend_signal": 1, "fair_value": 531.751087, "relative_strength": -12.055877, "rate_of_change": 0.07716026938317806, "market_dynamics": 1.378921, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.63969, "high": 610.903425, "low": 579.264778, "close": 600.667419, "volume": 71400}, "trend_line": 539.287514, "activity_lines": {"activity_5": 586.026782, "activity_10": 571.202898, "activity_20": 550.856766, "activity_30": 543.783389}, "trend_signal": 1, "fair_value": 530.132124, "relative_strength": -10.419797, "rate_of_change": 0.28577943379577303, "market_dynamics": 1.479209, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 609.507511, "high": 609.507511, "low": 595.549366, "close": 609.507507, "volume": 61400}, "trend_line": 540.921828, "activity_lines": {"activity_5": 595.518335, "activity_10": 580.550647, "activity_20": 557.814735, "activity_30": 548.313711}, "trend_signal": 1, "fair_value": 529.983389, "relative_strength": -8.282682, "rate_of_change": 0.3030505913029571, "market_dynamics": 1.444503, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 604.854821, "high": 623.930969, "low": 595.549341, "close": 623.930969, "volume": 57400}, "trend_line": 544.007448, "activity_lines": {"activity_5": 606.374691, "activity_10": 590.896619, "activity_20": 565.726588, "activity_30": 553.66914}, "trend_signal": 1, "fair_value": 529.823814, "relative_strength": -3.452023, "rate_of_change": 0.5704373238936753, "market_dynamics": 1.491871, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 627.653158, "high": 641.146072, "low": 618.813038, "close": 621.604675, "volume": 61000}, "trend_line": 546.681907, "activity_lines": {"activity_5": 614.253328, "activity_10": 599.093889, "activity_20": 572.789779, "activity_30": 558.675412}, "trend_signal": 1, "fair_value": 529.714568, "relative_strength": -8.590379, "rate_of_change": 0.4916217617667746, "market_dynamics": 1.553468, "expectation": {"probability": 51.8646, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 622.535116, "high": 631.37538, "low": 614.625477, "close": 626.257385, "volume": 46600}, "trend_line": 549.344649, "activity_lines": {"activity_5": 620.612064, "activity_10": 606.555178, "activity_20": 579.712549, "activity_30": 563.809314}, "trend_signal": 1, "fair_value": 529.733008, "relative_strength": -6.387315, "rate_of_change": 0.4870733722672808, "market_dynamics": 1.546347, "expectation": {"probability": 48.4362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 631.840657, "high": 683.485912, "low": 630.444839, "close": 680.694275, "volume": 110600}, "trend_line": 553.685474, "activity_lines": {"activity_5": 642.045626, "activity_10": 622.382912, "activity_20": 591.311579, "activity_30": 572.283484}, "trend_signal": 1, "fair_value": 530.304283, "relative_strength": 5.506203, "rate_of_change": 0.7901824488327719, "market_dynamics": 1.612726, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 697.909334, "high": 710.937027, "low": 657.895923, "close": 675.576294, "volume": 87400}, "trend_line": 557.688888, "activity_lines": {"activity_5": 656.43807, "activity_10": 634.902983, "activity_20": 601.58643, "activity_30": 580.147407}, "trend_signal": 1, "fair_value": 530.872651, "relative_strength": 3.470426, "rate_of_change": 0.723048407081747, "market_dynamics": 1.645674, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 666.27086, "high": 693.256657, "low": 646.729354, "close": 692.326111, "volume": 68200}, "trend_line": 562.493262, "activity_lines": {"activity_5": 672.0092, "activity_10": 648.328219, "activity_20": 612.704777, "activity_30": 588.83368}, "trend_signal": 1, "fair_value": 531.695184, "relative_strength": 13.015374, "rate_of_change": 0.8614792410925604, "market_dynamics": 1.651997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.117725, "high": 708.145408, "low": 669.527704, "close": 670.923523, "volume": 59000}, "trend_line": 566.614545, "activity_lines": {"activity_5": 675.886458, "activity_10": 656.017904, "activity_20": 621.044286, "activity_30": 595.829181}, "trend_signal": 1, "fair_value": 532.296251, "relative_strength": 7.09861, "rate_of_change": 0.7326813098785283, "market_dynamics": 1.572013, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 684.881714, "high": 697.909355, "low": 659.291687, "close": 659.291687, "volume": 35600}, "trend_line": 570.909184, "activity_lines": {"activity_5": 672.598515, "activity_10": 659.858512, "activity_20": 627.611423, "activity_30": 601.808351}, "trend_signal": 1, "fair_value": 532.567225, "relative_strength": 4.529426, "rate_of_change": 0.7579471861245569, "market_dynamics": 1.339956, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 667.201347, "high": 674.64569, "low": 648.590501, "close": 659.756958, "volume": 30200}, "trend_line": 574.961536, "activity_lines": {"activity_5": 667.263375, "activity_10": 662.345598, "activity_20": 633.542196, "activity_30": 607.540466}, "trend_signal": 1, "fair_value": 533.088556, "relative_strength": 4.673479, "rate_of_change": 0.7098067632417071, "market_dynamics": 1.09947, "expectation": {"probability": 48.6964, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 653.243249, "high": 672.319409, "low": 629.514327, "close": 651.382019, "volume": 43600}, "trend_line": 579.295809, "activity_lines": {"activity_5": 660.53241, "activity_10": 662.235612, "activity_20": 637.955634, "activity_30": 612.470819}, "trend_signal": 1, "fair_value": 533.667655, "relative_strength": 1.89505, "rate_of_change": 0.7538370358047637, "market_dynamics": 0.778205, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.382046, "high": 661.61805, "low": 633.236429, "close": 649.055725, "volume": 32400}, "trend_line": 584.523065, "activity_lines": {"activity_5": 654.638965, "activity_10": 660.94131, "activity_20": 641.522727, "activity_30": 616.971459}, "trend_signal": 1, "fair_value": 534.180193, "relative_strength": 1.943203, "rate_of_change": 0.9023465937071904, "market_dynamics": 0.454057, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 650.451563, "high": 667.666634, "low": 644.403015, "close": 649.986267, "volume": 19600}, "trend_line": 589.553872, "activity_lines": {"activity_5": 651.940393, "activity_10": 659.359383, "activity_20": 644.606821, "activity_30": 621.194891}, "trend_signal": 1, "fair_value": 534.948787, "relative_strength": 2.51483, "rate_of_change": 0.8606686889250438, "market_dynamics": 0.149933, "expectation": {"probability": 48.6001, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 653.243112, "high": 663.013889, "low": 621.604673, "close": 622.069946, "volume": 37800}, "trend_line": 592.971735, "activity_lines": {"activity_5": 641.332198, "activity_10": 652.185732, "activity_20": 644.482753, "activity_30": 623.292703}, "trend_signal": 1, "fair_value": 535.364453, "relative_strength": -2.328857, "rate_of_change": 0.5797371813376898, "market_dynamics": -0.239579, "expectation": {"probability": 53.4446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 622.069948, "high": 643.007202, "low": 611.833891, "close": 619.74353, "volume": 25400}, "trend_line": 596.797312, "activity_lines": {"activity_5": 632.42998, "activity_10": 644.665232, "activity_20": 643.756041, "activity_30": 625.019915}, "trend_signal": 1, "fair_value": 535.738023, "relative_strength": -2.892152, "rate_of_change": 0.6451533478235799, "market_dynamics": -0.57064, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 614.625513, "high": 629.048915, "low": 608.576965, "close": 618.347778, "volume": 22200}, "trend_line": 600.151758, "activity_lines": {"activity_5": 625.730074, "activity_10": 637.999154, "activity_20": 642.564062, "activity_30": 626.410268}, "trend_signal": 1, "fair_value": 536.170605, "relative_strength": -2.237983, "rate_of_change": 0.5620745825343024, "market_dynamics": -0.818387, "expectation": {"probability": 52.546, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 622.069881, "high": 658.912291, "low": 619.278244, "close": 638.129395, "volume": 32600}, "trend_line": 603.528685, "activity_lines": {"activity_5": 627.826322, "activity_10": 635.970253, "activity_20": 642.96802, "activity_30": 628.860438}, "trend_signal": 1, "fair_value": 536.941453, "relative_strength": -1.365109, "rate_of_change": 0.5626788483055687, "market_dynamics": -0.911743, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 635.295322, "high": 639.074108, "low": 627.265602, "close": 631.044373, "volume": 24400}, "trend_line": 606.851418, "activity_lines": {"activity_5": 628.289319, "activity_10": 633.63856, "activity_20": 642.472297, "activity_30": 630.635644}, "trend_signal": 1, "fair_value": 537.790652, "relative_strength": -5.344886, "rate_of_change": 0.5505509651127802, "market_dynamics": -0.922226, "expectation": {"probability": 53.2937, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 633.406053, "high": 644.742175, "low": 629.155006, "close": 642.852783, "volume": 25400}, "trend_line": 611.068191, "activity_lines": {"activity_5": 633.951245, "activity_10": 634.178926, "activity_20": 642.83689, "activity_30": 632.958312}, "trend_signal": 1, "fair_value": 538.641286, "relative_strength": -4.042578, "rate_of_change": 0.6948608629600317, "market_dynamics": -0.896612, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 642.852858, "high": 647.103905, "low": 632.461318, "close": 635.295349, "volume": 19000}, "trend_line": 615.290847, "activity_lines": {"activity_5": 635.708504, "activity_10": 633.644103, "activity_20": 642.183358, "activity_30": 634.521355}, "trend_signal": 1, "fair_value": 539.413219, "relative_strength": -2.329326, "rate_of_change": 0.6910286056765192, "market_dynamics": -0.883523, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 633.878329, "high": 633.878329, "low": 615.929529, "close": 619.235901, "volume": 25000}, "trend_line": 618.592873, "activity_lines": {"activity_5": 631.075826, "activity_10": 630.634136, "activity_20": 639.83546, "activity_30": 634.775875}, "trend_signal": 1, "fair_value": 540.073957, "relative_strength": 1.365419, "rate_of_change": 0.5366609979816698, "market_dynamics": -0.975863, "expectation": {"probability": 49.7811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.70823, "high": 623.959277, "low": 582.865809, "close": 592.312561, "volume": 23000}, "trend_line": 620.702781, "activity_lines": {"activity_5": 617.409493, "activity_10": 623.313492, "activity_20": 634.877109, "activity_30": 633.080371}, "trend_signal": 0, "fair_value": 540.5016, "relative_strength": 1.792476, "rate_of_change": 0.3410818475433526, "market_dynamics": -1.089248, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 547.440402, "high": 580.976451, "low": 453.445027, "close": 558.304199, "volume": 95800}, "trend_line": 621.492967, "activity_lines": {"activity_5": 595.461495, "activity_10": 610.841203, "activity_20": 626.83043, "activity_30": 629.054656}, "trend_signal": 0, "fair_value": 540.683737, "relative_strength": -1.474243, "rate_of_change": 0.12730505230329595, "market_dynamics": -1.129935, "expectation": {"probability": 56.3229, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 571.057323, "high": 575.780735, "low": 550.274464, "close": 572.474365, "volume": 25400}, "trend_line": 622.507347, "activity_lines": {"activity_5": 583.08623, "activity_10": 602.612255, "activity_20": 620.434722, "activity_30": 625.892165}, "trend_signal": 0, "fair_value": 541.044721, "relative_strength": -6.830809, "rate_of_change": 0.16321664988365991, "market_dynamics": -1.243265, "expectation": {"probability": 55.5321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 560.19355, "high": 579.087097, "low": 560.19355, "close": 574.363647, "volume": 10600}, "trend_line": 623.321049, "activity_lines": {"activity_5": 576.032621, "activity_10": 595.62855, "activity_20": 614.475055, "activity_30": 622.78612}, "trend_signal": 0, "fair_value": 541.357307, "relative_strength": -7.020322, "rate_of_change": 0.13071363798699628, "market_dynamics": -1.373738, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 577.197743, "high": 592.784936, "low": 572.946682, "close": 591.36792, "volume": 21800}, "trend_line": 624.437905, "activity_lines": {"activity_5": 578.709216, "activity_10": 592.56162, "activity_20": 610.641179, "activity_30": 620.724628}, "trend_signal": 0, "fair_value": 541.778895, "relative_strength": -4.810447, "rate_of_change": 0.17917829051205109, "market_dynamics": -1.327966, "expectation": {"probability": 56.8124, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 594.674216, "high": 599.869956, "low": 565.861633, "close": 565.861633, "volume": 20400}, "trend_line": 623.603404, "activity_lines": {"activity_5": 574.741581, "activity_10": 585.347726, "activity_20": 604.779124, "activity_30": 616.945514}, "trend_signal": 0, "fair_value": 541.987473, "relative_strength": -3.114364, "rate_of_change": -0.13364034971580493, "market_dynamics": -1.403504, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 562.082915, "high": 570.585005, "low": 543.189331, "close": 555.942505, "volume": 13200}, "trend_line": 622.950067, "activity_lines": {"activity_5": 569.230965, "activity_10": 577.644314, "activity_20": 598.574603, "activity_30": 612.580294}, "trend_signal": 0, "fair_value": 542.055457, "relative_strength": -5.152408, "rate_of_change": -0.10476802977809996, "market_dynamics": -1.363373, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.691467, "high": 564.44455, "low": 546.495741, "close": 556.414795, "volume": 16400}, "trend_line": 622.157383, "activity_lines": {"activity_5": 564.035225, "activity_10": 571.392261, "activity_20": 592.962591, "activity_30": 608.287696}, "trend_signal": 0, "fair_value": 542.145721, "relative_strength": -7.705696, "rate_of_change": -0.12724679584953127, "market_dynamics": -1.269282, "expectation": {"probability": 55.7877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.444566, "high": 567.75096, "low": 519.572404, "close": 562.555237, "volume": 42000}, "trend_line": 620.886977, "activity_lines": {"activity_5": 561.956938, "activity_10": 567.828251, "activity_20": 588.425272, "activity_30": 604.442396}, "trend_signal": 0, "fair_value": 542.245092, "relative_strength": -11.294177, "rate_of_change": -0.20419367104094624, "market_dynamics": -1.216635, "expectation": {"probability": 55.9967, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 554.997801, "high": 558.77651, "low": 538.938289, "close": 552.636108, "volume": 33000}, "trend_line": 618.991264, "activity_lines": {"activity_5": 557.359501, "activity_10": 563.783312, "activity_20": 583.40614, "activity_30": 600.039114}, "trend_signal": 0, "fair_value": 542.371642, "relative_strength": -9.859383, "rate_of_change": -0.3053233632246084, "market_dynamics": -1.160173, "expectation": {"probability": 57.011, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 558.776574, "high": 565.861596, "low": 552.636124, "close": 557.831848, "volume": 13600}, "trend_line": 616.78796, "activity_lines": {"activity_5": 557.076099, "activity_10": 561.893957, "activity_20": 579.352059, "activity_30": 596.093346}, "trend_signal": 0, "fair_value": 542.435234, "relative_strength": -10.963507, "rate_of_change": -0.35595074246476, "market_dynamics": -1.126823, "expectation": {"probability": 55.8313, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 557.831818, "high": 557.831818, "low": 543.661724, "close": 550.274414, "volume": 18600}, "trend_line": 614.410284, "activity_lines": {"activity_5": 554.80887, "activity_10": 559.257446, "activity_20": 575.012621, "activity_30": 591.802149}, "trend_signal": 0, "fair_value": 542.414626, "relative_strength": -10.484891, "rate_of_change": -0.38549325768290793, "market_dynamics": -1.129606, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 548.385057, "high": 548.385057, "low": 529.019193, "close": 534.687256, "volume": 29400}, "trend_line": 611.357947, "activity_lines": {"activity_5": 547.723796, "activity_10": 553.932902, "activity_20": 569.663511, "activity_30": 586.658728}, "trend_signal": 0, "fair_value": 542.156582, "relative_strength": -10.376201, "rate_of_change": -0.4967913264941508, "market_dynamics": -1.192639, "expectation": {"probability": 60.1936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 545.551035, "high": 560.665877, "low": 535.631881, "close": 553.108459, "volume": 24400}, "trend_line": 607.105086, "activity_lines": {"activity_5": 548.227624, "activity_10": 552.644706, "activity_20": 566.484909, "activity_30": 582.900696}, "trend_signal": 0, "fair_value": 541.983617, "relative_strength": -7.506264, "rate_of_change": -0.6956417301630233, "market_dynamics": -1.081449, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 548.8574, "high": 603.648689, "low": 533.742581, "close": 576.253052, "volume": 50600}, "trend_line": 603.794311, "activity_lines": {"activity_5": 557.076103, "activity_10": 555.951076, "activity_20": 565.827864, "activity_30": 580.910243}, "trend_signal": 0, "fair_value": 542.099284, "relative_strength": -7.010049, "rate_of_change": -0.545338043832503, "market_dynamics": -0.646923, "expectation": {"probability": 54.9147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.533848, "high": 604.593385, "low": 577.197722, "close": 586.17218, "volume": 36200}, "trend_line": 600.255847, "activity_lines": {"activity_5": 567.656494, "activity_10": 561.33574, "activity_20": 566.315948, "activity_30": 579.773331}, "trend_signal": 0, "fair_value": 542.3748, "relative_strength": -3.326289, "rate_of_change": -0.586037982726203, "market_dynamics": -0.089529, "expectation": {"probability": 55.4753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 586.172165, "high": 593.257259, "low": 580.031763, "close": 586.17218, "volume": 16800}, "trend_line": 597.430802, "activity_lines": {"activity_5": 576.34753, "activity_10": 566.351121, "activity_20": 567.051448, "activity_30": 578.864707}, "trend_signal": 0, "fair_value": 542.639314, "relative_strength": -2.409403, "rate_of_change": -0.47064014688390793, "market_dynamics": 0.354649, "expectation": {"probability": 57.633, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 589.478538, "high": 594.20196, "low": 581.448818, "close": 584.755188, "volume": 24800}, "trend_line": 594.946252, "activity_lines": {"activity_5": 582.173051, "activity_10": 570.559236, "activity_20": 567.865674, "activity_30": 578.046926}, "trend_signal": 0, "fair_value": 543.208289, "relative_strength": -2.362025, "rate_of_change": -0.4158724310300983, "market_dynamics": 0.707721, "expectation": {"probability": 56.8029, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 584.755155, "high": 614.040171, "low": 582.865801, "close": 609.789124, "volume": 28800}, "trend_line": 593.280658, "activity_lines": {"activity_5": 593.005355, "activity_10": 578.803697, "activity_20": 571.340739, "activity_30": 579.00453}, "trend_signal": 0, "fair_value": 543.844225, "relative_strength": -0.378695, "rate_of_change": -0.27995705400291215, "market_dynamics": 0.831741, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 622.069874, "high": 644.742186, "low": 614.040119, "close": 641.43573, "volume": 54400}, "trend_line": 592.949115, "activity_lines": {"activity_5": 610.607817, "activity_10": 591.943287, "activity_20": 577.951225, "activity_30": 582.111309}, "trend_signal": 0, "fair_value": 544.713279, "relative_strength": 3.709317, "rate_of_change": -0.05588299492480851, "market_dynamics": 0.986247, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 643.797468, "high": 647.103838, "low": 618.763569, "close": 621.597534, "volume": 27800}, "trend_line": 592.033842, "activity_lines": {"activity_5": 617.252035, "activity_10": 599.861395, "activity_20": 582.566645, "activity_30": 583.959594}, "trend_signal": 0, "fair_value": 545.540426, "relative_strength": 2.4062, "rate_of_change": -0.15435945123216122, "market_dynamics": 1.115545, "expectation": {"probability": 48.0884, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 628.210315, "high": 674.246793, "low": 625.848622, "close": 664.587097, "volume": 82800}, "trend_line": 592.520536, "activity_lines": {"activity_5": 635.864416, "activity_10": 614.43641, "activity_20": 591.136858, "activity_30": 588.640449}, "trend_signal": 0, "fair_value": 546.469721, "relative_strength": 5.073017, "rate_of_change": 0.08220712490958296, "market_dynamics": 1.353647, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 662.655177, "high": 671.348904, "low": 647.199663, "close": 670.382935, "volume": 9600}, "trend_line": 594.130969, "activity_lines": {"activity_5": 651.181083, "activity_10": 627.986802, "activity_20": 599.752945, "activity_30": 593.66383}, "trend_signal": 0, "fair_value": 547.458655, "relative_strength": 6.891565, "rate_of_change": 0.2717936176308423, "market_dynamics": 1.372414, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 671.348953, "high": 674.246862, "low": 648.165648, "close": 666.519104, "volume": 34400}, "trend_line": 595.690155, "activity_lines": {"activity_5": 659.50129, "activity_10": 638.367485, "activity_20": 607.534818, "activity_30": 598.334032}, "trend_signal": 1, "fair_value": 548.38628, "relative_strength": 7.923453, "rate_of_change": 0.2624313630081037, "market_dynamics": 1.319439, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 656.859407, "high": 668.451043, "low": 639.47193, "close": 641.40387, "volume": 33000}, "trend_line": 596.458691, "activity_lines": {"activity_5": 655.667753, "activity_10": 642.11975, "activity_20": 612.485928, "activity_30": 601.283304}, "trend_signal": 1, "fair_value": 549.321562, "relative_strength": 5.645223, "rate_of_change": 0.12901606540736604, "market_dynamics": 1.27102, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 642.369809, "high": 670.382923, "low": 642.369803, "close": 654.927429, "volume": 38500}, "trend_line": 597.018626, "activity_lines": {"activity_5": 656.344194, "activity_10": 647.146284, "activity_20": 618.48673, "activity_30": 605.055481}, "trend_signal": 1, "fair_value": 550.672405, "relative_strength": 3.744528, "rate_of_change": 0.09387657660939268, "market_dynamics": 1.131401, "expectation": {"probability": 45.718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 663.621177, "high": 673.280817, "low": 648.165601, "close": 662.655151, "volume": 31200}, "trend_line": 598.072318, "activity_lines": {"activity_5": 657.374548, "activity_10": 652.327762, "activity_20": 624.799382, "activity_30": 609.290095}, "trend_signal": 1, "fair_value": 551.816995, "relative_strength": 5.752816, "rate_of_change": 0.17649231600354717, "market_dynamics": 1.159087, "expectation": {"probability": 46.3216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 658.79128, "high": 685.838429, "low": 640.43785, "close": 664.587097, "volume": 70500}, "trend_line": 598.796796, "activity_lines": {"activity_5": 659.177681, "activity_10": 656.469904, "activity_20": 630.787873, "activity_30": 613.581371}, "trend_signal": 1, "fair_value": 552.985214, "relative_strength": 8.06201, "rate_of_change": 0.12113551792911711, "market_dynamics": 1.193084, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.417013, "high": 670.382955, "low": 649.131592, "close": 649.131592, "volume": 33300}, "trend_line": 599.258004, "activity_lines": {"activity_5": 656.215369, "activity_10": 656.350465, "activity_20": 634.789306, "activity_30": 616.828778}, "trend_signal": 1, "fair_value": 554.121819, "relative_strength": 4.365951, "rate_of_change": 0.07702245621235021, "market_dynamics": 1.093865, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.097554, "high": 665.553054, "low": 649.131584, "close": 652.029541, "volume": 29900}, "trend_line": 600.351125, "activity_lines": {"activity_5": 655.378206, "activity_10": 656.042608, "activity_20": 638.654465, "activity_30": 620.233393}, "trend_signal": 1, "fair_value": 555.451275, "relative_strength": 5.586385, "rate_of_change": 0.18241241547104917, "market_dynamics": 0.909748, "expectation": {"probability": 47.1, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 656.859375, "high": 666.519072, "low": 647.199665, "close": 652.995483, "volume": 23000}, "trend_line": 602.373889, "activity_lines": {"activity_5": 654.154647, "activity_10": 655.717762, "activity_20": 642.138317, "activity_30": 623.629803}, "trend_signal": 1, "fair_value": 556.654812, "relative_strength": 10.021958, "rate_of_change": 0.3369301589965269, "market_dynamics": 0.632814, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 649.131626, "high": 653.961474, "low": 632.710122, "close": 639.471863, "volume": 41500}, "trend_line": 605.079478, "activity_lines": {"activity_5": 648.55201, "activity_10": 652.363205, "activity_20": 643.881045, "activity_30": 626.023221}, "trend_signal": 1, "fair_value": 557.884093, "relative_strength": 8.269223, "rate_of_change": 0.44915442873720446, "market_dynamics": 0.239784, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 650.097569, "high": 650.097569, "low": 632.71013, "close": 647.199646, "volume": 18400}, "trend_line": 607.570321, "activity_lines": {"activity_5": 647.070854, "activity_10": 650.870339, "activity_20": 645.935002, "activity_30": 628.740651}, "trend_signal": 1, "fair_value": 559.011125, "relative_strength": 8.910618, "rate_of_change": 0.41165550817111685, "market_dynamics": 0.000472, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.199686, "high": 695.498122, "low": 642.369822, "close": 690.668274, "volume": 53000}, "trend_line": 611.447142, "activity_lines": {"activity_5": 661.238403, "activity_10": 657.702375, "activity_20": 651.593056, "activity_30": 634.101809}, "trend_signal": 1, "fair_value": 560.461776, "relative_strength": 13.873515, "rate_of_change": 0.6380859739197086, "market_dynamics": 0.02104, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 698.396058, "high": 698.396058, "low": 672.314878, "close": 678.110657, "volume": 35500}, "trend_line": 614.338566, "activity_lines": {"activity_5": 668.450969, "activity_10": 661.812132, "activity_20": 655.400099, "activity_30": 638.402681}, "trend_signal": 1, "fair_value": 561.747604, "relative_strength": 13.107686, "rate_of_change": 0.47288208602012394, "market_dynamics": 0.010786, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 669.416958, "high": 698.396065, "low": 608.560896, "close": 630.778198, "volume": 84300}, "trend_line": 616.502452, "activity_lines": {"activity_5": 658.147306, "activity_10": 656.648591, "activity_20": 654.214253, "activity_30": 639.463303}, "trend_signal": 1, "fair_value": 562.696287, "relative_strength": 15.447577, "rate_of_change": 0.3522302065600638, "market_dynamics": -0.055294, "expectation": {"probability": 48.8703, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 572.820006, "high": 648.165649, "low": 560.2624, "close": 648.165649, "volume": 37600}, "trend_line": 619.576556, "activity_lines": {"activity_5": 655.120613, "activity_10": 655.085481, "activity_20": 654.471945, "activity_30": 641.50609}, "trend_signal": 1, "fair_value": 563.646806, "relative_strength": 19.006543, "rate_of_change": 0.4986361351892943, "market_dynamics": -0.088446, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 655.893415, "high": 666.519036, "low": 638.505961, "close": 664.587097, "volume": 16600}, "trend_line": 623.1823, "activity_lines": {"activity_5": 656.988151, "activity_10": 656.771535, "activity_20": 655.998377, "activity_30": 644.409995}, "trend_signal": 1, "fair_value": 564.60983, "relative_strength": 17.935653, "rate_of_change": 0.5819690827682111, "market_dynamics": -0.3328, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 667.485041, "high": 667.485041, "low": 651.063557, "close": 659.757263, "volume": 18300}, "trend_line": 626.422367, "activity_lines": {"activity_5": 656.08658, "activity_10": 657.579438, "activity_20": 656.684673, "activity_30": 646.76967}, "trend_signal": 1, "fair_value": 565.598112, "relative_strength": 13.773342, "rate_of_change": 0.5199228219415014, "market_dynamics": -0.478606, "expectation": {"probability": 49.6515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 659.75729, "high": 665.553094, "low": 641.403834, "close": 663.621155, "volume": 24600}, "trend_line": 630.121869, "activity_lines": {"activity_5": 658.533708, "activity_10": 658.896672, "activity_20": 657.501015, "activity_30": 649.169592}, "trend_signal": 1, "fair_value": 566.633649, "relative_strength": 10.842442, "rate_of_change": 0.5905762940294146, "market_dynamics": -0.498297, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 662.655151, "high": 668.450983, "low": 657.825303, "close": 657.825317, "volume": 18700}, "trend_line": 633.454985, "activity_lines": {"activity_5": 660.014856, "activity_10": 658.949361, "activity_20": 657.659728, "activity_30": 650.956911}, "trend_signal": 1, "fair_value": 567.606736, "relative_strength": 7.867696, "rate_of_change": 0.5289637074951319, "market_dynamics": -0.513622, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 657.82533, "high": 666.51903, "low": 649.131604, "close": 661.689209, "volume": 25200}, "trend_line": 637.168811, "activity_lines": {"activity_5": 660.980827, "activity_10": 659.61676, "activity_20": 658.013918, "activity_30": 652.778474}, "trend_signal": 1, "fair_value": 568.478103, "relative_strength": 7.688353, "rate_of_change": 0.5862809651738774, "market_dynamics": -0.496768, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 661.689215, "high": 671.348877, "low": 652.029519, "close": 671.348877, "volume": 19500}, "trend_line": 641.724198, "activity_lines": {"activity_5": 664.265116, "activity_10": 661.636511, "activity_20": 659.301875, "activity_30": 654.98364}, "trend_signal": 1, "fair_value": 569.419823, "relative_strength": 10.838229, "rate_of_change": 0.7149419308284373, "market_dynamics": -0.402198, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 674.246828, "high": 681.008593, "low": 659.757289, "close": 672.31488, "volume": 19400}, "trend_line": 645.697746, "activity_lines": {"activity_5": 667.420622, "activity_10": 663.392822, "activity_20": 660.677233, "activity_30": 656.957232}, "trend_signal": 1, "fair_value": 570.398655, "relative_strength": 8.54013, "rate_of_change": 0.6191987168917776, "market_dynamics": -0.329857, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 672.314854, "high": 677.144763, "low": 664.587083, "close": 671.348877, "volume": 13100}, "trend_line": 648.867607, "activity_lines": {"activity_5": 669.416951, "activity_10": 665.307194, "activity_20": 661.932991, "activity_30": 658.612144}, "trend_signal": 1, "fair_value": 571.379727, "relative_strength": 8.807041, "rate_of_change": 0.49092025171789416, "market_dynamics": -0.229732, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 672.31484, "high": 683.906515, "low": 661.689174, "close": 678.110657, "volume": 17800}, "trend_line": 651.932222, "activity_lines": {"activity_5": 673.152026, "activity_10": 668.573922, "activity_20": 663.690133, "activity_30": 660.498792}, "trend_signal": 1, "fair_value": 572.555931, "relative_strength": 9.382102, "rate_of_change": 0.47230204851326524, "market_dynamics": -0.082147, "expectation": {"probability": 50.1313, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 678.110676, "high": 720.613364, "low": 678.110676, "close": 709.021729, "volume": 50800}, "trend_line": 656.027207, "activity_lines": {"activity_5": 685.838436, "activity_10": 676.600255, "activity_20": 668.280791, "activity_30": 664.181986}, "trend_signal": 1, "fair_value": 573.812226, "relative_strength": 12.351754, "rate_of_change": 0.6281304807173577, "market_dynamics": 0.243191, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 704.191895, "high": 718.855591, "low": 695.498167, "close": 718.855591, "volume": 26800}, "trend_line": 660.497221, "activity_lines": {"activity_5": 698.647298, "activity_10": 685.308089, "activity_20": 673.587214, "activity_30": 668.23543}, "trend_signal": 1, "fair_value": 575.043402, "relative_strength": 8.725291, "rate_of_change": 0.6813763137113293, "market_dynamics": 0.517532, "expectation": {"probability": 50.4887, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 714.938113, "high": 721.793684, "low": 696.330107, "close": 711.02063, "volume": 41900}, "trend_line": 663.871604, "activity_lines": {"activity_5": 705.677393, "activity_10": 691.604684, "activity_20": 677.889028, "activity_30": 671.495005}, "trend_signal": 1, "fair_value": 576.275605, "relative_strength": 8.150834, "rate_of_change": 0.5108852683575605, "market_dynamics": 0.886443, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 711.020627, "high": 782.514407, "low": 697.309485, "close": 764.885803, "volume": 122900}, "trend_line": 667.986607, "activity_lines": {"activity_5": 728.082162, "activity_10": 706.762886, "activity_20": 687.02615, "activity_30": 678.01205}, "trend_signal": 1, "fair_value": 577.858792, "relative_strength": 16.547917, "rate_of_change": 0.6198492261464464, "market_dynamics": 1.305243, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 766.844545, "high": 824.627245, "low": 766.844545, "close": 789.369995, "volume": 131500}, "trend_line": 673.579022, "activity_lines": {"activity_5": 752.412533, "activity_10": 724.531584, "activity_20": 697.957688, "activity_30": 685.843237}, "trend_signal": 1, "fair_value": 579.596082, "relative_strength": 18.977976, "rate_of_change": 0.8372046597035979, "market_dynamics": 1.468186, "expectation": {"probability": 51.5572, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 793.287487, "high": 812.874827, "low": 780.555673, "close": 783.493774, "volume": 50700}, "trend_line": 677.542578, "activity_lines": {"activity_5": 767.366874, "activity_10": 738.840157, "activity_20": 707.680184, "activity_30": 692.934511}, "trend_signal": 1, "fair_value": 581.295704, "relative_strength": 13.107665, "rate_of_change": 0.5884322210972953, "market_dynamics": 1.605342, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 783.493803, "high": 797.204945, "low": 782.514422, "close": 789.369995, "volume": 34900}, "trend_line": 681.508813, "activity_lines": {"activity_5": 779.315153, "activity_10": 752.002505, "activity_20": 717.276501, "activity_30": 700.149183}, "trend_signal": 1, "fair_value": 582.939034, "relative_strength": 15.411025, "rate_of_change": 0.5853853512361821, "market_dynamics": 1.652928, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 783.493795, "high": 807.977994, "low": 739.422286, "close": 775.658875, "volume": 125600}, "trend_line": 685.146806, "activity_lines": {"activity_5": 781.992098, "activity_10": 760.526083, "activity_20": 724.889995, "activity_30": 706.223381}, "trend_signal": 1, "fair_value": 584.565653, "relative_strength": 10.308098, "rate_of_change": 0.5338145201652642, "market_dynamics": 1.581456, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 771.741371, "high": 790.349401, "low": 762.927097, "close": 774.679504, "volume": 54600}, "trend_line": 689.589327, "activity_lines": {"activity_5": 780.03337, "activity_10": 766.992612, "activity_20": 732.0055, "activity_30": 711.999684}, "trend_signal": 1, "fair_value": 586.174607, "relative_strength": 5.8711, "rate_of_change": 0.6484042487092987, "market_dynamics": 1.405687, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 774.679502, "high": 798.1843, "low": 760.968334, "close": 789.369995, "volume": 50500}, "trend_line": 694.070746, "activity_lines": {"activity_5": 782.318559, "activity_10": 774.251402, "activity_20": 740.060246, "activity_30": 718.437146}, "trend_signal": 1, "fair_value": 587.900508, "relative_strength": 9.322253, "rate_of_change": 0.6498678016807473, "market_dynamics": 1.309699, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 774.679513, "high": 788.390669, "low": 769.782665, "close": 782.514465, "volume": 56300}, "trend_line": 698.066056, "activity_lines": {"activity_5": 782.318571, "activity_10": 778.240833, "activity_20": 746.706886, "activity_30": 724.143192}, "trend_signal": 1, "fair_value": 589.781772, "relative_strength": 7.787535, "rate_of_change": 0.5756344037009763, "market_dynamics": 1.177502, "expectation": {"probability": 53.8548, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 780.555705, "high": 784.473174, "low": 768.803284, "close": 776.638245, "volume": 32600}, "trend_line": 701.801095, "activity_lines": {"activity_5": 780.42513, "activity_10": 779.82563, "activity_20": 752.15413, "activity_30": 729.212366}, "trend_signal": 1, "fair_value": 591.548492, "relative_strength": 5.931203, "rate_of_change": 0.535055238382774, "market_dynamics": 0.914383, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 779.576346, "high": 790.349392, "low": 761.947736, "close": 778.596985, "volume": 52000}, "trend_line": 706.116608, "activity_lines": {"activity_5": 780.033386, "activity_10": 780.715968, "activity_20": 757.254344, "activity_30": 734.16694}, "trend_signal": 1, "fair_value": 593.293601, "relative_strength": 1.796458, "rate_of_change": 0.6149196732159573, "market_dynamics": 0.734759, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 783.493827, "high": 790.349398, "low": 768.803304, "close": 775.658875, "volume": 26700}, "trend_line": 710.237585, "activity_lines": {"activity_5": 778.466398, "activity_10": 779.843443, "activity_20": 761.508834, "activity_30": 738.653537}, "trend_signal": 1, "fair_value": 594.971472, "relative_strength": 0.507758, "rate_of_change": 0.5836113969436512, "market_dynamics": 0.438418, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 789.370036, "high": 792.308085, "low": 779.576363, "close": 784.473145, "volume": 36900}, "trend_line": 714.620174, "activity_lines": {"activity_5": 779.772209, "activity_10": 780.377638, "activity_20": 766.069266, "activity_30": 743.442928}, "trend_signal": 1, "fair_value": 596.805499, "relative_strength": 0.598743, "rate_of_change": 0.6170595716924856, "market_dynamics": 0.187386, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 794.266823, "high": 797.204924, "low": 774.679504, "close": 783.493774, "volume": 50300}, "trend_line": 719.420905, "activity_lines": {"activity_5": 781.078019, "activity_10": 780.822799, "activity_20": 769.933339, "activity_30": 747.886386}, "trend_signal": 1, "fair_value": 598.562067, "relative_strength": -0.749223, "rate_of_change": 0.6717877796716004, "market_dynamics": 0.014029, "expectation": {"probability": 55.7465, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 787.411246, "high": 795.246184, "low": 777.617626, "close": 780.555725, "volume": 61200}, "trend_line": 723.866107, "activity_lines": {"activity_5": 781.339193, "activity_10": 780.73377, "activity_20": 772.937576, "activity_30": 751.830568}, "trend_signal": 1, "fair_value": 600.319732, "relative_strength": -6.11502, "rate_of_change": 0.6178861316241719, "market_dynamics": -0.160343, "expectation": {"probability": 56.2727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 766.844541, "high": 772.720744, "low": 749.215954, "close": 753.133423, "volume": 67100}, "trend_line": 725.948279, "activity_lines": {"activity_5": 772.198433, "activity_10": 775.819127, "activity_20": 772.810133, "activity_30": 753.718782}, "trend_signal": 1, "fair_value": 601.910154, "relative_strength": -8.6228, "rate_of_change": 0.2876460135188924, "market_dynamics": -0.347936, "expectation": {"probability": 55.5235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 780.555717, "high": 793.287464, "low": 769.782677, "close": 789.369995, "volume": 42500}, "trend_line": 729.656923, "activity_lines": {"activity_5": 776.834102, "activity_10": 777.902506, "activity_20": 775.748942, "activity_30": 757.810506}, "trend_signal": 1, "fair_value": 603.581957, "relative_strength": -7.758302, "rate_of_change": 0.5108689017224117, "market_dynamics": -0.475722, "expectation": {"probability": 52.4879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 798.184306, "high": 803.081142, "low": 773.70016, "close": 782.514465, "volume": 42500}, "trend_line": 734.714799, "activity_lines": {"activity_5": 778.27052, "activity_10": 778.472324, "activity_20": 777.472838, "activity_30": 761.22067}, "trend_signal": 1, "fair_value": 605.241134, "relative_strength": -14.025935, "rate_of_change": 0.6931855013729465, "market_dynamics": -0.577639, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 784.473156, "high": 793.287494, "low": 702.206307, "close": 725.711121, "volume": 101300}, "trend_line": 737.299648, "activity_lines": {"activity_5": 760.903068, "activity_10": 768.838908, "activity_20": 773.28973, "activity_30": 760.639787}, "trend_signal": 1, "fair_value": 606.533339, "relative_strength": -16.866833, "rate_of_change": 0.35181665096691167, "market_dynamics": -0.715299, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 725.711163, "high": 740.401672, "low": 720.814327, "close": 730.607971, "volume": 66800}, "trend_line": 739.500344, "activity_lines": {"activity_5": 749.020076, "activity_10": 761.128617, "activity_20": 769.493516, "activity_30": 760.208066}, "trend_signal": 1, "fair_value": 607.970827, "relative_strength": -16.410623, "rate_of_change": 0.2984805439646695, "market_dynamics": -0.757406, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 725.711168, "high": 728.649261, "low": 707.103152, "close": 719.834961, "volume": 55000}, "trend_line": 741.502934, "activity_lines": {"activity_5": 736.875932, "activity_10": 752.29651, "activity_20": 764.615337, "activity_30": 758.939332}, "trend_signal": 0, "fair_value": 609.25099, "relative_strength": -14.630082, "rate_of_change": 0.2708031194641258, "market_dynamics": -0.903849, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 719.834906, "high": 726.690482, "low": 695.350725, "close": 721.79364, "volume": 58900}, "trend_line": 743.442017, "activity_lines": {"activity_5": 727.604578, "activity_10": 744.888927, "activity_20": 759.881726, "activity_30": 757.667765}, "trend_signal": 0, "fair_value": 610.629128, "relative_strength": -17.084387, "rate_of_change": 0.2615071243939248, "market_dynamics": -1.038614, "expectation": {"probability": 56.6412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 724.731745, "high": 738.442883, "low": 718.855547, "close": 724.73175, "volume": 42100}, "trend_line": 745.672231, "activity_lines": {"activity_5": 723.817684, "activity_10": 738.994914, "activity_20": 755.633136, "activity_30": 756.460651}, "trend_signal": 0, "fair_value": 612.07735, "relative_strength": -17.024481, "rate_of_change": 0.29998492807812965, "market_dynamics": -1.171029, "expectation": {"probability": 57.8173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 719.834941, "high": 721.79367, "low": 705.144426, "close": 711.02063, "volume": 48700}, "trend_line": 747.316612, "activity_lines": {"activity_5": 719.312598, "activity_10": 731.694177, "activity_20": 750.386526, "activity_30": 754.225064}, "trend_signal": 0, "fair_value": 613.406361, "relative_strength": -18.942157, "rate_of_change": 0.22052329852685007, "market_dynamics": -1.291176, "expectation": {"probability": 58.6993, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 711.020615, "high": 719.834921, "low": 705.144409, "close": 712.0, "volume": 34400}, "trend_line": 748.671649, "activity_lines": {"activity_5": 716.113334, "activity_10": 725.889201, "activity_20": 745.5783, "activity_30": 751.946572}, "trend_signal": 0, "fair_value": 614.596438, "relative_strength": -16.494689, "rate_of_change": 0.18132033708893902, "market_dynamics": -1.383589, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 711.999991, "high": 716.896836, "low": 705.144412, "close": 712.0, "volume": 67200}, "trend_line": 749.994487, "activity_lines": {"activity_5": 714.154602, "activity_10": 721.330693, "activity_20": 741.138502, "activity_30": 749.58066}, "trend_signal": 0, "fair_value": 615.761071, "relative_strength": -18.315012, "rate_of_change": 0.17669134416495674, "market_dynamics": -1.374724, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 727.0, "high": 731.0, "low": 720.0, "close": 724.0, "volume": 15900}, "trend_line": 751.749524, "activity_lines": {"activity_5": 716.718201, "activity_10": 719.701883, "activity_20": 738.144699, "activity_30": 747.903596}, "trend_signal": 0, "fair_value": 617.040109, "relative_strength": -16.032618, "rate_of_change": 0.23400665343822746, "market_dynamics": -1.369223, "expectation": {"probability": 56.3618, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 730.0, "high": 739.0, "low": 726.0, "close": 734.0, "volume": 42100}, "trend_line": 753.612502, "activity_lines": {"activity_5": 722.468042, "activity_10": 721.079801, "activity_20": 736.344608, "activity_30": 746.758465}, "trend_signal": 0, "fair_value": 618.438035, "relative_strength": -17.228628, "rate_of_change": 0.24781897966323135, "market_dynamics": -1.231742, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 739.0, "high": 784.0, "low": 735.0, "close": 778.0, "volume": 71300}, "trend_line": 755.911778, "activity_lines": {"activity_5": 742.266667, "activity_10": 731.339799, "activity_20": 738.998659, "activity_30": 748.331852}, "trend_signal": 0, "fair_value": 620.109361, "relative_strength": -15.298755, "rate_of_change": 0.3051005647992922, "market_dynamics": -0.728576, "expectation": {"probability": 54.5317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 778.0, "high": 789.0, "low": 759.0, "close": 769.0, "volume": 43500}, "trend_line": 757.583258, "activity_lines": {"activity_5": 754.6, "activity_10": 739.012727, "activity_20": 740.817065, "activity_30": 749.176254}, "trend_signal": 0, "fair_value": 621.760479, "relative_strength": -15.938517, "rate_of_change": 0.2211210419848722, "market_dynamics": -0.388747, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 769.0, "high": 774.0, "low": 755.0, "close": 768.0, "volume": 22800}, "trend_line": 759.48257, "activity_lines": {"activity_5": 762.8, "activity_10": 745.805801, "activity_20": 742.576606, "activity_30": 749.848302}, "trend_signal": 0, "fair_value": 623.413837, "relative_strength": -14.997412, "rate_of_change": 0.250706701863257, "market_dynamics": -0.046713, "expectation": {"probability": 59.2666, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 769.0, "high": 777.0, "low": 742.0, "close": 753.0, "volume": 47100}, "trend_line": 759.086377, "activity_lines": {"activity_5": 762.266667, "activity_10": 748.995873, "activity_20": 742.958037, "activity_30": 749.430071}, "trend_signal": 0, "fair_value": 624.86724, "relative_strength": -17.783788, "rate_of_change": -0.05216617413616737, "market_dynamics": 0.218483, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 768.0, "high": 827.0, "low": 764.0, "close": 778.0, "volume": 96500}, "trend_line": 758.707377, "activity_lines": {"activity_5": 768.133333, "activity_10": 756.164011, "activity_20": 745.82832, "activity_30": 750.650305}, "trend_signal": 0, "fair_value": 626.501083, "relative_strength": -18.794627, "rate_of_change": -0.04992844180630304, "market_dynamics": 0.394208, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 778.0, "high": 830.0, "low": 769.0, "close": 815.0, "volume": 66200}, "trend_line": 759.757585, "activity_lines": {"activity_5": 783.4, "activity_10": 769.090909, "activity_20": 752.253237, "activity_30": 754.282087}, "trend_signal": 0, "fair_value": 628.357688, "relative_strength": -14.51702, "rate_of_change": 0.13842069180249947, "market_dynamics": 0.648146, "expectation": {"probability": 53.4062, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 830.0, "high": 881.0, "low": 830.0, "close": 861.0, "volume": 92600}, "trend_line": 762.145251, "activity_lines": {"activity_5": 811.533333, "activity_10": 788.490909, "activity_20": 762.909076, "activity_30": 760.813856}, "trend_signal": 0, "fair_value": 630.506282, "relative_strength": -12.503705, "rate_of_change": 0.31426681972514714, "market_dynamics": 1.028193, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 846.0, "high": 859.0, "low": 770.0, "close": 799.0, "volume": 58800}, "trend_line": 762.923289, "activity_lines": {"activity_5": 812.866667, "activity_10": 793.909091, "activity_20": 767.277086, "activity_30": 763.191582}, "trend_signal": 1, "fair_value": 632.323757, "relative_strength": -13.795372, "rate_of_change": 0.10208526510912079, "market_dynamics": 1.171752, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 769.0, "high": 817.0, "low": 762.0, "close": 805.0, "volume": 38000}, "trend_line": 763.933972, "activity_lines": {"activity_5": 814.133333, "activity_10": 798.836364, "activity_20": 771.998112, "activity_30": 765.906208}, "trend_signal": 1, "fair_value": 634.217177, "relative_strength": -9.980579, "rate_of_change": 0.1324750488774351, "market_dynamics": 1.017162, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 798.0, "high": 839.0, "low": 795.0, "close": 817.0, "volume": 26500}, "trend_line": 764.854972, "activity_lines": {"activity_5": 815.933333, "activity_10": 804.472727, "activity_20": 777.787567, "activity_30": 769.329823}, "trend_signal": 1, "fair_value": 636.199054, "relative_strength": -7.549837, "rate_of_change": 0.1205601575210397, "market_dynamics": 0.842326, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 821.0, "high": 821.0, "low": 787.0, "close": 799.0, "volume": 59300}, "trend_line": 765.40449, "activity_lines": {"activity_5": 809.133333, "activity_10": 805.327273, "activity_20": 781.698519, "activity_30": 771.532728}, "trend_signal": 1, "fair_value": 637.976162, "relative_strength": -9.239964, "rate_of_change": 0.07184603880695367, "market_dynamics": 0.603841, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 806.0, "low": 770.0, "close": 803.0, "volume": 27300}, "trend_line": 766.283215, "activity_lines": {"activity_5": 804.733333, "activity_10": 806.527273, "activity_20": 785.641429, "activity_30": 773.958245}, "trend_signal": 1, "fair_value": 639.810628, "relative_strength": -7.975407, "rate_of_change": 0.11480531032683533, "market_dynamics": 0.481679, "expectation": {"probability": 54.0487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 803.0, "high": 828.0, "low": 802.0, "close": 822.0, "volume": 32900}, "trend_line": 767.729983, "activity_lines": {"activity_5": 810.533333, "activity_10": 810.563636, "activity_20": 791.049138, "activity_30": 777.552876}, "trend_signal": 1, "fair_value": 641.706338, "relative_strength": -11.584584, "rate_of_change": 0.18880330035676252, "market_dynamics": 0.459167, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 821.0, "high": 828.0, "low": 810.0, "close": 822.0, "volume": 18600}, "trend_line": 769.274687, "activity_lines": {"activity_5": 814.8, "activity_10": 813.618182, "activity_20": 795.970348, "activity_30": 781.054167}, "trend_signal": 1, "fair_value": 643.616466, "relative_strength": -13.413106, "rate_of_change": 0.20120407359419545, "market_dynamics": 0.394211, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 827.0, "high": 828.0, "low": 810.0, "close": 827.0, "volume": 25600}, "trend_line": 770.692249, "activity_lines": {"activity_5": 819.6, "activity_10": 816.327273, "activity_20": 800.890574, "activity_30": 784.778381}, "trend_signal": 1, "fair_value": 645.529811, "relative_strength": -14.225432, "rate_of_change": 0.18427253930948273, "market_dynamics": 0.301433, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 824.866487, "high": 874.259681, "low": 821.902895, "close": 842.648071, "volume": 37100}, "trend_line": 772.664058, "activity_lines": {"activity_5": 828.949357, "activity_10": 820.990558, "activity_20": 806.814102, "activity_30": 789.420692}, "trend_signal": 1, "fair_value": 647.529048, "relative_strength": -11.899291, "rate_of_change": 0.2558490762763604, "market_dynamics": 0.380453, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 857.466043, "high": 857.466043, "low": 835.733032, "close": 843.635925, "volume": 11700}, "trend_line": 774.766732, "activity_lines": {"activity_5": 835.718127, "activity_10": 825.330762, "activity_20": 812.204914, "activity_30": 793.999522}, "trend_signal": 1, "fair_value": 649.6067, "relative_strength": -15.885929, "rate_of_change": 0.272133015406819, "market_dynamics": 0.363284, "expectation": {"probability": 55.2283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 856.478125, "high": 856.478125, "low": 755.716017, "close": 794.242737, "volume": 76300}, "trend_line": 776.137042, "activity_lines": {"activity_5": 823.31344, "activity_10": 821.006096, "activity_20": 812.264774, "activity_30": 795.256039}, "trend_signal": 1, "fair_value": 651.318713, "relative_strength": -18.679509, "rate_of_change": 0.1768674290470056, "market_dynamics": 0.287444, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 794.242716, "high": 817.951486, "low": 785.351939, "close": 806.097107, "volume": 27700}, "trend_line": 776.694613, "activity_lines": {"activity_5": 816.710693, "activity_10": 818.923265, "activity_20": 813.06199, "activity_30": 797.188946}, "trend_signal": 1, "fair_value": 653.089416, "relative_strength": -19.460397, "rate_of_change": 0.07183924614179833, "market_dynamics": 0.09855, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 810.048573, "high": 839.684448, "low": 787.327648, "close": 839.684448, "volume": 45300}, "trend_line": 778.600279, "activity_lines": {"activity_5": 822.36392, "activity_10": 822.927277, "activity_20": 816.667062, "activity_30": 801.252807}, "trend_signal": 1, "fair_value": 655.049471, "relative_strength": -19.391608, "rate_of_change": 0.2453558925353325, "market_dynamics": -0.055074, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 799.182029, "high": 815.975718, "low": 799.182029, "close": 814.987854, "volume": 1500}, "trend_line": 781.57617, "activity_lines": {"activity_5": 818.939319, "activity_10": 822.028554, "activity_20": 817.416819, "activity_30": 803.600392}, "trend_signal": 1, "fair_value": 656.845448, "relative_strength": -21.533151, "rate_of_change": 0.382210369076948, "market_dynamics": -0.351206, "expectation": {"probability": 55.3784, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 795.230571, "high": 808.072835, "low": 785.351959, "close": 801.157776, "volume": 18000}, "trend_line": 783.92783, "activity_lines": {"activity_5": 812.748706, "activity_10": 818.324584, "activity_20": 816.673292, "activity_30": 804.863721}, "trend_signal": 1, "fair_value": 658.28462, "relative_strength": -21.641808, "rate_of_change": 0.3008868604578776, "market_dynamics": -0.549902, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 808.072794, "high": 821.902882, "low": 792.266969, "close": 816.963562, "volume": 29300}, "trend_line": 787.16545, "activity_lines": {"activity_5": 814.658565, "activity_10": 817.527887, "activity_20": 817.281946, "activity_30": 806.995059}, "trend_signal": 1, "fair_value": 659.556959, "relative_strength": -25.312288, "rate_of_change": 0.41299975279612056, "market_dynamics": -0.521895, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 816.963594, "high": 847.58738, "low": 799.182068, "close": 814.0, "volume": 37200}, "trend_line": 790.238995, "activity_lines": {"activity_5": 814.065849, "activity_10": 816.283933, "activity_20": 817.375196, "activity_30": 808.72632}, "trend_signal": 1, "fair_value": 660.867146, "relative_strength": -22.961089, "rate_of_change": 0.39045730475087304, "market_dynamics": -0.634533, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 820.0, "high": 831.0, "low": 803.0, "close": 809.0, "volume": 24600}, "trend_line": 793.047937, "activity_lines": {"activity_5": 811.279606, "activity_10": 814.276343, "activity_20": 816.701779, "activity_30": 809.936708}, "trend_signal": 1, "fair_value": 662.320255, "relative_strength": -23.24839, "rate_of_change": 0.35545474442197095, "market_dynamics": -0.587429, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 810.0, "high": 818.0, "low": 804.0, "close": 806.0, "volume": 22100}, "trend_line": 796.213916, "activity_lines": {"activity_5": 809.538993, "activity_10": 812.05057, "activity_20": 815.595029, "activity_30": 810.772325}, "trend_signal": 1, "fair_value": 663.911611, "relative_strength": -21.452835, "rate_of_change": 0.39921659868084275, "market_dynamics": -0.579383, "expectation": {"probability": 54.2828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28f9108a-5c77-4733-9db0-f6ec0c33145c/", "share_image": "https://sharemaestro.com/terminal/28f9108a-5c77-4733-9db0-f6ec0c33145c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}