{"ticker": {"uuid": "28fab2ec-4012-4eed-812a-7d264ac0a2bc", "symbol": "0411", "name": "Lam Soon (Hong Kong) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0411 fell 5.25%, moving from 12.77 to 12.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.30 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 39.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.10"}, {"label": "12-Week Change", "value": "-5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.30"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.23, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 12.003425, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.405273, "activity_20": 12.506386, "activity_30": 12.347604}, "trend_signal": 1, "fair_value": 9.167527, "relative_strength": 8.303051, "rate_of_change": 0.34984514584949106, "market_dynamics": -1.046774, "expectation": {"probability": 39.8865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.823747, "high": 8.858899, "low": 8.823747, "close": 8.858899, "volume": 0}, "trend_line": 9.043765, "activity_lines": {"activity_5": 8.790349, "activity_10": 8.763664, "activity_20": 8.782576, "activity_30": 8.889327}, "trend_signal": 0, "fair_value": 10.685228, "relative_strength": 0.546167, "rate_of_change": -0.06031457065428795, "market_dynamics": 0.034245, "expectation": {"probability": 44.9149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.858899, "high": 9.526834, "low": 8.858899, "close": 9.526834, "volume": 6000}, "trend_line": 9.045201, "activity_lines": {"activity_5": 9.062796, "activity_10": 8.902524, "activity_20": 8.847297, "activity_30": 8.920493}, "trend_signal": 0, "fair_value": 10.680389, "relative_strength": 4.497196, "rate_of_change": 0.01587834270350891, "market_dynamics": 0.467861, "expectation": {"probability": 44.1083, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.526834, "high": 9.526834, "low": 9.526834, "close": 9.526834, "volume": 0}, "trend_line": 9.046636, "activity_lines": {"activity_5": 9.251458, "activity_10": 9.027961, "activity_20": 8.909908, "activity_30": 8.951566}, "trend_signal": 0, "fair_value": 10.675652, "relative_strength": 10.590632, "rate_of_change": 0.015864766299819814, "market_dynamics": 0.789426, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.526834, "high": 9.526834, "low": 9.526834, "close": 9.526834, "volume": 0}, "trend_line": 9.059673, "activity_lines": {"activity_5": 9.390904, "activity_10": 9.140295, "activity_20": 8.970657, "activity_30": 8.982547}, "trend_signal": 0, "fair_value": 10.671825, "relative_strength": 10.139278, "rate_of_change": 0.144108815696803, "market_dynamics": 1.043329, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.526834, "high": 9.649872, "low": 9.526834, "close": 9.649872, "volume": 1000}, "trend_line": 9.07391, "activity_lines": {"activity_5": 9.523318, "activity_10": 9.261897, "activity_20": 9.041261, "activity_30": 9.020624}, "trend_signal": 0, "fair_value": 10.667977, "relative_strength": 14.381052, "rate_of_change": 0.1571469522133924, "market_dynamics": 1.256996, "expectation": {"probability": 44.1934, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.649872, "high": 9.649872, "low": 9.579565, "close": 9.579565, "volume": 5490}, "trend_line": 9.075363, "activity_lines": {"activity_5": 9.577221, "activity_10": 9.355695, "activity_20": 9.102721, "activity_30": 9.053247}, "trend_signal": 0, "fair_value": 10.663679, "relative_strength": 7.123724, "rate_of_change": 0.01601294260136705, "market_dynamics": 1.224615, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.579565, "high": 9.579565, "low": 9.579565, "close": 9.579565, "volume": 0}, "trend_line": 9.076816, "activity_lines": {"activity_5": 9.58308, "activity_10": 9.436391, "activity_20": 9.162316, "activity_30": 9.085776}, "trend_signal": 1, "fair_value": 10.659381, "relative_strength": 8.60294, "rate_of_change": 0.016010378868608132, "market_dynamics": 1.170029, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.579565, "high": 9.579565, "low": 8.806169, "close": 8.806169, "volume": 3000}, "trend_line": 9.06293, "activity_lines": {"activity_5": 9.327625, "activity_10": 9.352659, "activity_20": 9.144069, "activity_30": 9.068315}, "trend_signal": 1, "fair_value": 10.649011, "relative_strength": -4.559682, "rate_of_change": -0.1529831606149246, "market_dynamics": 0.927975, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.806169, "high": 8.806169, "low": 8.806169, "close": 8.806169, "volume": 0}, "trend_line": 9.014241, "activity_lines": {"activity_5": 9.120215, "activity_10": 9.268609, "activity_20": 9.126576, "activity_30": 9.05175}, "trend_signal": 1, "fair_value": 10.643197, "relative_strength": -2.934254, "rate_of_change": -0.5372324402814491, "market_dynamics": 0.577996, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.806169, "high": 8.806169, "low": 8.806169, "close": 8.806169, "volume": 0}, "trend_line": 8.994555, "activity_lines": {"activity_5": 8.960848, "activity_10": 9.184558, "activity_20": 9.108162, "activity_30": 9.038326}, "trend_signal": 0, "fair_value": 10.638902, "relative_strength": -0.785722, "rate_of_change": -0.21838777108355648, "market_dynamics": 0.160305, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.78859, "high": 8.78859, "low": 7.909733, "close": 7.909733, "volume": 6000}, "trend_line": 8.955428, "activity_lines": {"activity_5": 8.558917, "activity_10": 8.937838, "activity_20": 9.003619, "activity_30": 8.968337}, "trend_signal": 0, "fair_value": 10.629367, "relative_strength": -5.442462, "rate_of_change": -0.4350076240570054, "market_dynamics": -0.230097, "expectation": {"probability": 46.5328, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.909733, "high": 7.909733, "low": 7.909733, "close": 7.909733, "volume": 0}, "trend_line": 8.916301, "activity_lines": {"activity_5": 8.268307, "activity_10": 8.708376, "activity_20": 8.902885, "activity_30": 8.900873}, "trend_signal": 0, "fair_value": 10.618313, "relative_strength": -6.473975, "rate_of_change": -0.43690820807223063, "market_dynamics": -0.577998, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.909733, "high": 7.909733, "low": 7.909733, "close": 7.909733, "volume": 0}, "trend_line": 8.875434, "activity_lines": {"activity_5": 8.08902, "activity_10": 8.508316, "activity_20": 8.806336, "activity_30": 8.835933}, "trend_signal": 0, "fair_value": 10.607056, "relative_strength": -7.855873, "rate_of_change": -0.45834029156261574, "market_dynamics": -0.845151, "expectation": {"probability": 43.9122, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.73396, "high": 7.73396, "low": 7.558189, "close": 7.646074, "volume": 26000}, "trend_line": 8.825779, "activity_lines": {"activity_5": 7.881609, "activity_10": 8.289719, "activity_20": 8.688946, "activity_30": 8.75662}, "trend_signal": 0, "fair_value": 10.594312, "relative_strength": -10.013562, "rate_of_change": -0.5594655990906986, "market_dynamics": -0.960003, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.646074, "high": 7.646074, "low": 7.382417, "close": 7.470303, "volume": 6000}, "trend_line": 8.770264, "activity_lines": {"activity_5": 7.692947, "activity_10": 8.07336, "activity_20": 8.560339, "activity_30": 8.66917}, "trend_signal": 0, "fair_value": 10.580644, "relative_strength": -11.865626, "rate_of_change": -0.6290096318976663, "market_dynamics": -1.072404, "expectation": {"probability": 44.2576, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.022084, "high": 7.022084, "low": 6.767215, "close": 6.855101, "volume": 43560}, "trend_line": 8.692503, "activity_lines": {"activity_5": 7.388276, "activity_10": 7.784775, "activity_20": 8.379587, "activity_30": 8.545611}, "trend_signal": 0, "fair_value": 10.563639, "relative_strength": -18.27397, "rate_of_change": -0.8866437771998523, "market_dynamics": -1.005548, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.855101, "high": 7.030872, "low": 6.855101, "close": 7.030872, "volume": 0}, "trend_line": 8.636842, "activity_lines": {"activity_5": 7.212504, "activity_10": 7.577683, "activity_20": 8.225117, "activity_30": 8.438409}, "trend_signal": 0, "fair_value": 10.547154, "relative_strength": -14.694618, "rate_of_change": -0.6403333999424633, "market_dynamics": -1.033325, "expectation": {"probability": 44.6879, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.030872, "high": 7.118759, "low": 7.030872, "close": 7.118759, "volume": 1000}, "trend_line": 8.575322, "activity_lines": {"activity_5": 7.124618, "activity_10": 7.432911, "activity_20": 8.084918, "activity_30": 8.340468}, "trend_signal": 0, "fair_value": 10.532042, "relative_strength": -11.744431, "rate_of_change": -0.7122973883278148, "market_dynamics": -1.148727, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.118759, "high": 7.118759, "low": 6.855101, "close": 7.118759, "volume": 15000}, "trend_line": 8.52552, "activity_lines": {"activity_5": 7.089463, "activity_10": 7.318819, "activity_20": 7.952671, "activity_30": 8.246496}, "trend_signal": 0, "fair_value": 10.515411, "relative_strength": -12.879659, "rate_of_change": -0.5807595329947923, "market_dynamics": -1.123923, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.470303, "high": 7.470303, "low": 7.470303, "close": 7.470303, "volume": 2000}, "trend_line": 8.486264, "activity_lines": {"activity_5": 7.206645, "activity_10": 7.299325, "activity_20": 7.861939, "activity_30": 8.178418}, "trend_signal": 0, "fair_value": 10.501541, "relative_strength": -4.719143, "rate_of_change": -0.4604528521427427, "market_dynamics": -1.09348, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.470303, "high": 7.470303, "low": 7.382417, "close": 7.382417, "volume": 0}, "trend_line": 8.442028, "activity_lines": {"activity_5": 7.294531, "activity_10": 7.288139, "activity_20": 7.769282, "activity_30": 8.107202}, "trend_signal": 0, "fair_value": 10.487106, "relative_strength": -6.458187, "rate_of_change": -0.5212658950982402, "market_dynamics": -0.969424, "expectation": {"probability": 45.2893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.382417, "high": 7.382417, "low": 7.030872, "close": 7.030872, "volume": 3000}, "trend_line": 8.383437, "activity_lines": {"activity_5": 7.230081, "activity_10": 7.222624, "activity_20": 7.650176, "activity_30": 8.016159}, "trend_signal": 0, "fair_value": 10.469406, "relative_strength": -11.729404, "rate_of_change": -0.6940393943256269, "market_dynamics": -0.873234, "expectation": {"probability": 44.0459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.030872, "high": 7.030872, "low": 7.030872, "close": 7.030872, "volume": 0}, "trend_line": 8.324261, "activity_lines": {"activity_5": 7.165631, "activity_10": 7.173088, "activity_20": 7.542955, "activity_30": 7.928897}, "trend_signal": 0, "fair_value": 10.450694, "relative_strength": -8.929431, "rate_of_change": -0.7058680109363353, "market_dynamics": -0.830405, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.030872, "high": 7.211151, "low": 7.030872, "close": 7.211151, "volume": 23000}, "trend_line": 8.271094, "activity_lines": {"activity_5": 7.167133, "activity_10": 7.17231, "activity_20": 7.464789, "activity_30": 7.857083}, "trend_signal": 0, "fair_value": 10.430503, "relative_strength": -7.485388, "rate_of_change": -0.6386993391965988, "market_dynamics": -0.615253, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 7.211151, "close": 7.211151, "volume": 0}, "trend_line": 8.21734, "activity_lines": {"activity_5": 7.162476, "activity_10": 7.179439, "activity_20": 7.39765, "activity_30": 7.7887}, "trend_signal": 0, "fair_value": 10.407199, "relative_strength": -7.526153, "rate_of_change": -0.6499019355843331, "market_dynamics": -0.426456, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 6.057367, "close": 7.211151, "volume": 4000}, "trend_line": 8.162415, "activity_lines": {"activity_5": 7.175095, "activity_10": 7.19128, "activity_20": 7.342124, "activity_30": 7.723785}, "trend_signal": 0, "fair_value": 10.381509, "relative_strength": -3.265648, "rate_of_change": -0.6684036440015964, "market_dynamics": -0.200611, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 7.211151, "close": 7.211151, "volume": 9000}, "trend_line": 8.127118, "activity_lines": {"activity_5": 7.199132, "activity_10": 7.196647, "activity_20": 7.297876, "activity_30": 7.662413}, "trend_signal": 0, "fair_value": 10.357375, "relative_strength": -0.233542, "rate_of_change": -0.4324332933329157, "market_dynamics": 0.048244, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 7.211151, "close": 7.211151, "volume": 11000}, "trend_line": 8.074537, "activity_lines": {"activity_5": 7.211151, "activity_10": 7.198736, "activity_20": 7.264907, "activity_30": 7.603318}, "trend_signal": 0, "fair_value": 10.333033, "relative_strength": -2.696326, "rate_of_change": -0.6469821159235044, "market_dynamics": 0.141914, "expectation": {"probability": 41.6093, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 7.121012, "close": 7.121012, "volume": 6000}, "trend_line": 8.018365, "activity_lines": {"activity_5": 7.181105, "activity_10": 7.182757, "activity_20": 7.230948, "activity_30": 7.5418}, "trend_signal": 0, "fair_value": 10.306039, "relative_strength": -1.036458, "rate_of_change": -0.695668370830428, "market_dynamics": 0.235711, "expectation": {"probability": 42.688, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.121012, "high": 7.121012, "low": 7.121012, "close": 7.121012, "volume": 0}, "trend_line": 7.961607, "activity_lines": {"activity_5": 7.157068, "activity_10": 7.166737, "activity_20": 7.205013, "activity_30": 7.483907}, "trend_signal": 0, "fair_value": 10.278006, "relative_strength": -4.939219, "rate_of_change": -0.7078500417479052, "market_dynamics": 0.296847, "expectation": {"probability": 40.287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.121012, "high": 7.211151, "low": 6.589189, "close": 7.211151, "volume": 21943}, "trend_line": 7.906682, "activity_lines": {"activity_5": 7.169086, "activity_10": 7.173456, "activity_20": 7.195688, "activity_30": 7.43549}, "trend_signal": 0, "fair_value": 10.248995, "relative_strength": -0.52418, "rate_of_change": -0.6898732881439625, "market_dynamics": 0.450768, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 7.211151, "close": 7.211151, "volume": 0}, "trend_line": 7.829493, "activity_lines": {"activity_5": 7.181105, "activity_10": 7.18329, "activity_20": 7.189689, "activity_30": 7.390617}, "trend_signal": 0, "fair_value": 10.218323, "relative_strength": 1.204544, "rate_of_change": -0.976250214691823, "market_dynamics": 0.429356, "expectation": {"probability": 38.646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 7.211151, "close": 7.211151, "volume": 0}, "trend_line": 7.752304, "activity_lines": {"activity_5": 7.193123, "activity_10": 7.189845, "activity_20": 7.187017, "activity_30": 7.350724}, "trend_signal": 0, "fair_value": 10.18734, "relative_strength": 7.114569, "rate_of_change": -0.9858748197361007, "market_dynamics": 0.451016, "expectation": {"probability": 37.5698, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 7.211151, "close": 7.211151, "volume": 0}, "trend_line": 7.675114, "activity_lines": {"activity_5": 7.205142, "activity_10": 7.193123, "activity_20": 7.187672, "activity_30": 7.315811}, "trend_signal": 0, "fair_value": 10.158328, "relative_strength": 2.561534, "rate_of_change": -0.9957039868405557, "market_dynamics": 0.381394, "expectation": {"probability": 37.0353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.211151, "high": 7.211151, "low": 6.913692, "close": 6.913692, "volume": 9000}, "trend_line": 7.583908, "activity_lines": {"activity_5": 7.111998, "activity_10": 7.142318, "activity_20": 7.162068, "activity_30": 7.266687}, "trend_signal": 0, "fair_value": 10.130005, "relative_strength": 0.878563, "rate_of_change": -1.188334140704616, "market_dynamics": 0.123188, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.121012, "high": 7.842128, "low": 7.121012, "close": 7.661849, "volume": 14000}, "trend_line": 7.519984, "activity_lines": {"activity_5": 7.282061, "activity_10": 7.232949, "activity_20": 7.210368, "activity_30": 7.271715}, "trend_signal": 0, "fair_value": 10.106062, "relative_strength": 10.016767, "rate_of_change": -0.8428899717665364, "market_dynamics": 0.455128, "expectation": {"probability": 35.3507, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.751989, "high": 8.157616, "low": 7.751989, "close": 8.157616, "volume": 0}, "trend_line": 7.472586, "activity_lines": {"activity_5": 7.587334, "activity_10": 7.405525, "activity_20": 7.302042, "activity_30": 7.312853}, "trend_signal": 0, "fair_value": 10.084155, "relative_strength": 12.596215, "rate_of_change": -0.6302938942423318, "market_dynamics": 0.720267, "expectation": {"probability": 35.4966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.157616, "high": 8.292824, "low": 8.157616, "close": 8.292824, "volume": 45250}, "trend_line": 7.455474, "activity_lines": {"activity_5": 7.874578, "activity_10": 7.585476, "activity_20": 7.401227, "activity_30": 7.365772}, "trend_signal": 0, "fair_value": 10.056993, "relative_strength": 11.644128, "rate_of_change": -0.22899702994385096, "market_dynamics": 1.163085, "expectation": {"probability": 36.4294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.292824, "high": 8.292824, "low": 8.292824, "close": 8.292824, "volume": 0}, "trend_line": 7.438363, "activity_lines": {"activity_5": 8.08971, "activity_10": 7.74576, "activity_20": 7.494822, "activity_30": 7.419794}, "trend_signal": 0, "fair_value": 10.029208, "relative_strength": 12.188841, "rate_of_change": -0.2295092169860679, "market_dynamics": 1.561845, "expectation": {"probability": 34.4205, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.292824, "high": 8.36597, "low": 8.292824, "close": 8.36597, "volume": 0}, "trend_line": 7.42369, "activity_lines": {"activity_5": 8.257113, "activity_10": 7.898038, "activity_20": 7.589792, "activity_30": 7.47964}, "trend_signal": 1, "fair_value": 9.99901, "relative_strength": 14.576765, "rate_of_change": -0.19726114469003675, "market_dynamics": 1.500365, "expectation": {"probability": 30.1307, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.320253, "high": 8.503116, "low": 8.320253, "close": 8.439114, "volume": 12000}, "trend_line": 7.441336, "activity_lines": {"activity_5": 8.352079, "activity_10": 8.040979, "activity_20": 7.687464, "activity_30": 7.545151}, "trend_signal": 1, "fair_value": 9.969281, "relative_strength": 12.730227, "rate_of_change": 0.2376985030355531, "market_dynamics": 1.526456, "expectation": {"probability": 31.4791, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.439114, "high": 8.685979, "low": 8.439114, "close": 8.548832, "volume": 18000}, "trend_line": 7.462639, "activity_lines": {"activity_5": 8.4318, "activity_10": 8.181542, "activity_20": 7.790552, "activity_30": 7.616602}, "trend_signal": 1, "fair_value": 9.941722, "relative_strength": 15.312778, "rate_of_change": 0.2862792380293071, "market_dynamics": 1.469478, "expectation": {"probability": 33.3116, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.548832, "high": 8.548832, "low": 8.548832, "close": 8.548832, "volume": 0}, "trend_line": 7.483942, "activity_lines": {"activity_5": 8.48544, "activity_10": 8.297784, "activity_20": 7.886413, "activity_30": 7.686679}, "trend_signal": 1, "fair_value": 9.912173, "relative_strength": 14.579579, "rate_of_change": 0.2854620195349075, "market_dynamics": 1.43298, "expectation": {"probability": 29.8588, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.548832, "high": 8.548832, "low": 8.548832, "close": 8.548832, "volume": 0}, "trend_line": 7.514034, "activity_lines": {"activity_5": 8.522012, "activity_10": 8.389704, "activity_20": 7.975045, "activity_30": 7.755382}, "trend_signal": 1, "fair_value": 9.884719, "relative_strength": 12.94926, "rate_of_change": 0.4020875629447661, "market_dynamics": 1.387212, "expectation": {"probability": 29.7787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.548832, "high": 8.548832, "low": 8.228823, "close": 8.228823, "volume": 10098}, "trend_line": 7.539318, "activity_lines": {"activity_5": 8.434848, "activity_10": 8.39912, "activity_20": 8.02683, "activity_30": 7.801497}, "trend_signal": 1, "fair_value": 9.855214, "relative_strength": 8.45346, "rate_of_change": 0.33649035923979165, "market_dynamics": 1.228727, "expectation": {"probability": 30.3514, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.228823, "high": 8.228823, "low": 8.228823, "close": 8.228823, "volume": 0}, "trend_line": 7.585109, "activity_lines": {"activity_5": 8.356827, "activity_10": 8.384624, "activity_20": 8.073768, "activity_30": 7.845981}, "trend_signal": 1, "fair_value": 9.825708, "relative_strength": 11.455624, "rate_of_change": 0.6073626288213385, "market_dynamics": 0.984005, "expectation": {"probability": 29.6197, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.228823, "high": 8.228823, "low": 8.228823, "close": 8.228823, "volume": 0}, "trend_line": 7.625041, "activity_lines": {"activity_5": 8.292825, "activity_10": 8.359819, "activity_20": 8.115861, "activity_30": 7.887511}, "trend_signal": 1, "fair_value": 9.794631, "relative_strength": 2.346937, "rate_of_change": 0.5264525532856588, "market_dynamics": 0.783785, "expectation": {"probability": 27.7445, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.228823, "high": 8.247109, "low": 8.228823, "close": 8.228823, "volume": 5000}, "trend_line": 7.662043, "activity_lines": {"activity_5": 8.250157, "activity_10": 8.333719, "activity_20": 8.153108, "activity_30": 7.926465}, "trend_signal": 1, "fair_value": 9.765545, "relative_strength": -2.236406, "rate_of_change": 0.4852695218294473, "market_dynamics": 0.564503, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.228823, "high": 8.228823, "low": 8.228823, "close": 8.228823, "volume": 0}, "trend_line": 7.699045, "activity_lines": {"activity_5": 8.228823, "activity_10": 8.308784, "activity_20": 8.185509, "activity_30": 7.963032}, "trend_signal": 1, "fair_value": 9.736564, "relative_strength": -4.801467, "rate_of_change": 0.4829260289977517, "market_dynamics": 0.383059, "expectation": {"probability": 30.5873, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.228823, "high": 8.228823, "low": 8.228823, "close": 8.228823, "volume": 4000}, "trend_line": 7.724329, "activity_lines": {"activity_5": 8.228823, "activity_10": 8.285012, "activity_20": 8.212634, "activity_30": 7.997211}, "trend_signal": 1, "fair_value": 9.707478, "relative_strength": -7.552649, "rate_of_change": 0.32840436703513337, "market_dynamics": 0.207961, "expectation": {"probability": 28.614, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.219679, "high": 8.219679, "low": 7.917956, "close": 7.917956, "volume": 13375}, "trend_line": 7.74218, "activity_lines": {"activity_5": 8.125201, "activity_10": 8.207212, "activity_20": 8.204878, "activity_30": 8.009703}, "trend_signal": 1, "fair_value": 9.6786, "relative_strength": -6.354328, "rate_of_change": 0.2311009797744281, "market_dynamics": -0.063349, "expectation": {"probability": 29.8824, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.908813, "high": 7.908813, "low": 7.588802, "close": 7.588802, "volume": 15983}, "trend_line": 7.760778, "activity_lines": {"activity_5": 7.932585, "activity_10": 8.079041, "activity_20": 8.162408, "activity_30": 7.999807}, "trend_signal": 1, "fair_value": 9.648449, "relative_strength": -7.439693, "rate_of_change": 0.24021657982635242, "market_dynamics": -0.316755, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.588802, "high": 8.594547, "low": 7.588802, "close": 8.219679, "volume": 1000}, "trend_line": 7.800405, "activity_lines": {"activity_5": 7.992929, "activity_10": 8.083031, "activity_20": 8.178223, "activity_30": 8.029414}, "trend_signal": 1, "fair_value": 9.622553, "relative_strength": -1.274174, "rate_of_change": 0.5106060242929177, "market_dynamics": -0.493565, "expectation": {"probability": 35.6124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.219679, "high": 8.219679, "low": 8.219679, "close": 8.219679, "volume": 0}, "trend_line": 7.834022, "activity_lines": {"activity_5": 8.053883, "activity_10": 8.093005, "activity_20": 8.189236, "activity_30": 8.056464}, "trend_signal": 1, "fair_value": 9.596657, "relative_strength": 1.139372, "rate_of_change": 0.4309648024685956, "market_dynamics": -0.611273, "expectation": {"probability": 26.43, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.219679, "high": 8.219679, "low": 7.863097, "close": 7.863097, "volume": 0}, "trend_line": 7.855754, "activity_lines": {"activity_5": 7.996587, "activity_10": 8.044131, "activity_20": 8.161486, "activity_30": 8.05834}, "trend_signal": 1, "fair_value": 9.568474, "relative_strength": -3.434167, "rate_of_change": 0.277405399167887, "market_dynamics": -0.664211, "expectation": {"probability": 30.8986, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.863097, "high": 8.228823, "low": 7.863097, "close": 8.228823, "volume": 34000}, "trend_line": 7.889676, "activity_lines": {"activity_5": 8.08558, "activity_10": 8.068402, "activity_20": 8.164046, "activity_30": 8.082409}, "trend_signal": 1, "fair_value": 9.542637, "relative_strength": 2.996787, "rate_of_change": 0.4318108739148344, "market_dynamics": -0.481372, "expectation": {"probability": 31.6218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.771665, "high": 8.19225, "low": 7.771665, "close": 8.045959, "volume": 21000}, "trend_line": 7.917503, "activity_lines": {"activity_5": 8.092894, "activity_10": 8.059425, "activity_20": 8.146491, "activity_30": 8.092491}, "trend_signal": 1, "fair_value": 9.515627, "relative_strength": 0.564474, "rate_of_change": 0.35270142905741975, "market_dynamics": -0.39052, "expectation": {"probability": 31.5502, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.045959, "high": 8.420827, "low": 8.045959, "close": 8.411684, "volume": 24000}, "trend_line": 7.957521, "activity_lines": {"activity_5": 8.19164, "activity_10": 8.120268, "activity_20": 8.164298, "activity_30": 8.124374}, "trend_signal": 1, "fair_value": 9.490961, "relative_strength": 2.445138, "rate_of_change": 0.5054371308732044, "market_dynamics": -0.162335, "expectation": {"probability": 32.3294, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.954528, "high": 7.954528, "low": 7.725949, "close": 7.725949, "volume": 18878}, "trend_line": 7.977686, "activity_lines": {"activity_5": 8.049007, "activity_10": 8.053108, "activity_20": 8.116231, "activity_30": 8.109434}, "trend_signal": 1, "fair_value": 9.461376, "relative_strength": -0.926794, "rate_of_change": 0.25340806514994346, "market_dynamics": -0.074666, "expectation": {"probability": 40.8811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.725949, "high": 7.725949, "low": 7.497371, "close": 7.497371, "volume": 0}, "trend_line": 7.990231, "activity_lines": {"activity_5": 7.863096, "activity_10": 7.95353, "activity_20": 8.049094, "activity_30": 8.078446}, "trend_signal": 0, "fair_value": 9.430849, "relative_strength": -1.61201, "rate_of_change": 0.15725111266599565, "market_dynamics": -0.36125, "expectation": {"probability": 40.3313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.729348, "high": 6.875638, "low": 6.729348, "close": 6.76592, "volume": 12000}, "trend_line": 7.97539, "activity_lines": {"activity_5": 7.457751, "activity_10": 7.734261, "activity_20": 7.916432, "activity_30": 7.999458}, "trend_signal": 0, "fair_value": 9.395634, "relative_strength": -10.616271, "rate_of_change": -0.1857393109160381, "market_dynamics": -0.627329, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.76592, "high": 7.040215, "low": 6.73849, "close": 7.040215, "volume": 1000}, "trend_line": 7.969692, "activity_lines": {"activity_5": 7.241363, "activity_10": 7.58581, "activity_20": 7.81786, "activity_30": 7.939124}, "trend_signal": 0, "fair_value": 9.362176, "relative_strength": -7.582398, "rate_of_change": -0.07144478201065727, "market_dynamics": -1.065997, "expectation": {"probability": 40.358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.857352, "high": 6.857352, "low": 6.857352, "close": 6.857352, "volume": 0}, "trend_line": 7.957899, "activity_lines": {"activity_5": 7.031071, "activity_10": 7.414086, "activity_20": 7.709057, "activity_30": 7.86736}, "trend_signal": 0, "fair_value": 9.327547, "relative_strength": -11.558254, "rate_of_change": -0.14797309607447745, "market_dynamics": -1.294867, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.857352, "high": 7.012785, "low": 6.857352, "close": 7.012785, "volume": 1000}, "trend_line": 7.951286, "activity_lines": {"activity_5": 6.976213, "activity_10": 7.295391, "activity_20": 7.623111, "activity_30": 7.806385}, "trend_signal": 0, "fair_value": 9.294438, "relative_strength": -10.339256, "rate_of_change": -0.08309982320711341, "market_dynamics": -1.341131, "expectation": {"probability": 41.0318, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.012785, "high": 7.314508, "low": 7.012785, "close": 7.314508, "volume": 9000}, "trend_line": 7.964647, "activity_lines": {"activity_5": 7.069472, "activity_10": 7.253499, "activity_20": 7.573216, "activity_30": 7.765303}, "trend_signal": 0, "fair_value": 9.263263, "relative_strength": -8.347344, "rate_of_change": 0.1680357114559912, "market_dynamics": -1.227351, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.314508, "high": 7.323652, "low": 7.314508, "close": 7.314508, "volume": 3000}, "trend_line": 7.953069, "activity_lines": {"activity_5": 7.174923, "activity_10": 7.221581, "activity_20": 7.527674, "activity_30": 7.723358}, "trend_signal": 0, "fair_value": 9.23104, "relative_strength": -5.482003, "rate_of_change": -0.1453673966969294, "market_dynamics": -1.068843, "expectation": {"probability": 40.402, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.314508, "high": 7.771665, "low": 7.314508, "close": 7.680234, "volume": 2000}, "trend_line": 7.937156, "activity_lines": {"activity_5": 7.36571, "activity_10": 7.272782, "activity_20": 7.521317, "activity_30": 7.705756}, "trend_signal": 0, "fair_value": 9.201162, "relative_strength": -0.461564, "rate_of_change": -0.2000862811576297, "market_dynamics": -0.829041, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.680234, "high": 7.680234, "low": 7.588802, "close": 7.588802, "volume": 0}, "trend_line": 7.913689, "activity_lines": {"activity_5": 7.483351, "activity_10": 7.31401, "activity_20": 7.508865, "activity_30": 7.683282}, "trend_signal": 0, "fair_value": 9.170698, "relative_strength": -6.583512, "rate_of_change": -0.29566005758233965, "market_dynamics": -0.600417, "expectation": {"probability": 42.9087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.588802, "high": 7.661948, "low": 7.049358, "close": 7.661948, "volume": 47000}, "trend_line": 7.89266, "activity_lines": {"activity_5": 7.576612, "activity_10": 7.383498, "activity_20": 7.506427, "activity_30": 7.66704}, "trend_signal": 0, "fair_value": 9.141226, "relative_strength": -16.449606, "rate_of_change": -0.26572942151251483, "market_dynamics": -0.288711, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.661948, "high": 7.661948, "low": 7.661948, "close": 7.661948, "volume": 0}, "trend_line": 7.869192, "activity_lines": {"activity_5": 7.626594, "activity_10": 7.454149, "activity_20": 7.506688, "activity_30": 7.652156}, "trend_signal": 0, "fair_value": 9.11123, "relative_strength": -23.952444, "rate_of_change": -0.2973395534585332, "market_dynamics": -0.107332, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.671091, "high": 7.771665, "low": 7.661948, "close": 7.771665, "volume": 12000}, "trend_line": 7.846944, "activity_lines": {"activity_5": 7.689987, "activity_10": 7.541757, "activity_20": 7.520098, "activity_30": 7.645864}, "trend_signal": 0, "fair_value": 9.080157, "relative_strength": -17.352163, "rate_of_change": -0.2827228005111614, "market_dynamics": 0.123929, "expectation": {"probability": 40.9109, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.771665, "high": 7.863097, "low": 7.771665, "close": 7.863097, "volume": 0}, "trend_line": 7.824086, "activity_lines": {"activity_5": 7.753379, "activity_10": 7.627702, "activity_20": 7.542913, "activity_30": 7.646906}, "trend_signal": 0, "fair_value": 9.048831, "relative_strength": -14.367265, "rate_of_change": -0.2912981155466304, "market_dynamics": 0.287277, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.863097, "high": 7.863097, "low": 7.863097, "close": 7.863097, "volume": 0}, "trend_line": 7.801228, "activity_lines": {"activity_5": 7.804581, "activity_10": 7.698687, "activity_20": 7.564421, "activity_30": 7.649423}, "trend_signal": 0, "fair_value": 9.018029, "relative_strength": -13.317209, "rate_of_change": -0.2921491404874674, "market_dynamics": 0.339385, "expectation": {"probability": 38.2432, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.863097, "high": 7.87224, "low": 7.863097, "close": 7.87224, "volume": 0}, "trend_line": 7.778675, "activity_lines": {"activity_5": 7.840544, "activity_10": 7.753047, "activity_20": 7.588498, "activity_30": 7.654004}, "trend_signal": 0, "fair_value": 8.987286, "relative_strength": -12.808292, "rate_of_change": -0.289095511629711, "market_dynamics": 0.537682, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.908813, "high": 7.908813, "low": 7.835668, "close": 7.863097, "volume": 1000}, "trend_line": 7.766484, "activity_lines": {"activity_5": 7.85944, "activity_10": 7.790118, "activity_20": 7.613358, "activity_30": 7.659451}, "trend_signal": 0, "fair_value": 8.953865, "relative_strength": -13.730696, "rate_of_change": -0.15672334941361632, "market_dynamics": 0.62658, "expectation": {"probability": 38.4392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.863097, "high": 7.87224, "low": 7.863097, "close": 7.87224, "volume": 4000}, "trend_line": 7.754598, "activity_lines": {"activity_5": 7.867973, "activity_10": 7.818877, "activity_20": 7.63909, "activity_30": 7.666273}, "trend_signal": 0, "fair_value": 8.920877, "relative_strength": -7.810454, "rate_of_change": -0.1530422260575121, "market_dynamics": 0.768842, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.87224, "high": 7.87224, "low": 7.87224, "close": 7.87224, "volume": 2000}, "trend_line": 7.742712, "activity_lines": {"activity_5": 7.869802, "activity_10": 7.837496, "activity_20": 7.666519, "activity_30": 7.673863}, "trend_signal": 0, "fair_value": 8.888423, "relative_strength": -6.863761, "rate_of_change": -0.15327680429081714, "market_dynamics": 0.802026, "expectation": {"probability": 38.704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.87224, "high": 7.87224, "low": 7.740091, "close": 7.740091, "volume": 1000}, "trend_line": 7.726421, "activity_lines": {"activity_5": 7.826971, "activity_10": 7.828597, "activity_20": 7.68219, "activity_30": 7.673694}, "trend_signal": 0, "fair_value": 8.855658, "relative_strength": -9.221076, "rate_of_change": -0.2104043131140592, "market_dynamics": 0.761019, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.740091, "high": 7.740091, "low": 7.551309, "close": 7.551309, "volume": 0}, "trend_line": 7.703837, "activity_lines": {"activity_5": 7.729414, "activity_10": 7.782623, "activity_20": 7.68308, "activity_30": 7.662397}, "trend_signal": 0, "fair_value": 8.821682, "relative_strength": -13.173372, "rate_of_change": -0.2922957472806641, "market_dynamics": 0.530633, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.551309, "high": 7.560749, "low": 7.551309, "close": 7.560749, "volume": 0}, "trend_line": 7.681568, "activity_lines": {"activity_5": 7.656398, "activity_10": 7.740377, "activity_20": 7.685701, "activity_30": 7.653165}, "trend_signal": 0, "fair_value": 8.788302, "relative_strength": -13.32999, "rate_of_change": -0.289063748363311, "market_dynamics": 0.278963, "expectation": {"probability": 41.6792, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.560749, "high": 7.560749, "low": 7.560749, "close": 7.560749, "volume": 0}, "trend_line": 7.669661, "activity_lines": {"activity_5": 7.603539, "activity_10": 7.699971, "activity_20": 7.68802, "activity_30": 7.64537}, "trend_signal": 0, "fair_value": 8.755243, "relative_strength": -12.025942, "rate_of_change": -0.15500741515274977, "market_dynamics": -0.046246, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.560749, "high": 7.560749, "low": 7.560749, "close": 7.560749, "volume": 0}, "trend_line": 7.668726, "activity_lines": {"activity_5": 7.571446, "activity_10": 7.663399, "activity_20": 7.686553, "activity_30": 7.638344}, "trend_signal": 0, "fair_value": 8.723895, "relative_strength": -13.487106, "rate_of_change": -0.012190890835973611, "market_dynamics": -0.30185, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.560749, "high": 7.645701, "low": 7.560749, "close": 7.645701, "volume": 11000}, "trend_line": 7.649594, "activity_lines": {"activity_5": 7.588437, "activity_10": 7.647771, "activity_20": 7.690699, "activity_30": 7.636858}, "trend_signal": 0, "fair_value": 8.692665, "relative_strength": -10.859376, "rate_of_change": -0.24948081337109726, "market_dynamics": -0.268798, "expectation": {"probability": 42.0471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.645701, "high": 7.834483, "low": 7.645701, "close": 7.834483, "volume": 3000}, "trend_line": 7.636754, "activity_lines": {"activity_5": 7.674648, "activity_10": 7.67042, "activity_20": 7.70907, "activity_30": 7.648787}, "trend_signal": 1, "fair_value": 8.662109, "relative_strength": -5.185313, "rate_of_change": -0.1678520454811032, "market_dynamics": -0.192551, "expectation": {"probability": 37.0839, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.834483, "high": 7.834483, "low": 7.834483, "close": 7.834483, "volume": 0}, "trend_line": 7.6358, "activity_lines": {"activity_5": 7.74198, "activity_10": 7.693754, "activity_20": 7.723528, "activity_30": 7.661543}, "trend_signal": 1, "fair_value": 8.632088, "relative_strength": -7.410043, "rate_of_change": -0.012492218552543677, "market_dynamics": -0.080868, "expectation": {"probability": 36.167, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.834483, "high": 7.834483, "low": 7.834483, "close": 7.834483, "volume": 0}, "trend_line": 7.622655, "activity_lines": {"activity_5": 7.791063, "activity_10": 7.71761, "activity_20": 7.73551, "activity_30": 7.674362}, "trend_signal": 1, "fair_value": 8.603031, "relative_strength": -9.386193, "rate_of_change": -0.17214961104271642, "market_dynamics": 0.002049, "expectation": {"probability": 32.5426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.834483, "high": 7.834483, "low": 7.834483, "close": 7.834483, "volume": 0}, "trend_line": 7.615606, "activity_lines": {"activity_5": 7.821898, "activity_10": 7.742151, "activity_20": 7.745016, "activity_30": 7.688028}, "trend_signal": 1, "fair_value": 8.570977, "relative_strength": -9.86601, "rate_of_change": -0.09247434128922673, "market_dynamics": -0.02783, "expectation": {"probability": 35.4536, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.834483, "high": 7.834483, "low": 7.834483, "close": 7.834483, "volume": 0}, "trend_line": 7.596366, "activity_lines": {"activity_5": 7.834483, "activity_10": 7.76738, "activity_20": 7.753788, "activity_30": 7.702149}, "trend_signal": 1, "fair_value": 8.54085, "relative_strength": -13.290907, "rate_of_change": -0.2526391202486043, "market_dynamics": -0.071008, "expectation": {"probability": 35.8887, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.834483, "high": 7.834483, "low": 7.834483, "close": 7.834483, "volume": 0}, "trend_line": 7.599984, "activity_lines": {"activity_5": 7.834483, "activity_10": 7.790892, "activity_20": 7.761389, "activity_30": 7.717511}, "trend_signal": 1, "fair_value": 8.509331, "relative_strength": -18.42914, "rate_of_change": 0.047628036879744116, "market_dynamics": -0.047201, "expectation": {"probability": 34.7679, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.834483, "high": 8.495224, "low": 7.834483, "close": 8.495224, "volume": 20000}, "trend_line": 7.633246, "activity_lines": {"activity_5": 8.05473, "activity_10": 7.92939, "activity_20": 7.831097, "activity_30": 7.775269}, "trend_signal": 1, "fair_value": 8.484081, "relative_strength": -14.260279, "rate_of_change": 0.4376588161238192, "market_dynamics": 0.375011, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.589614, "high": 9.061571, "low": 8.495222, "close": 8.551859, "volume": 35765}, "trend_line": 7.692777, "activity_lines": {"activity_5": 8.249806, "activity_10": 8.061194, "activity_20": 7.90223, "activity_30": 7.834534}, "trend_signal": 1, "fair_value": 8.461334, "relative_strength": -11.155224, "rate_of_change": 0.7798910188404863, "market_dynamics": 0.82885, "expectation": {"probability": 27.8189, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.608493, "high": 8.675671, "low": 8.608493, "close": 8.675671, "volume": 4000}, "trend_line": 7.747292, "activity_lines": {"activity_5": 8.438327, "activity_10": 8.19749, "activity_20": 7.98144, "activity_30": 7.897947}, "trend_signal": 1, "fair_value": 8.440191, "relative_strength": -14.062411, "rate_of_change": 0.7086517651558003, "market_dynamics": 1.222965, "expectation": {"probability": 29.8293, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.685268, "high": 8.733253, "low": 8.685268, "close": 8.685268, "volume": 0}, "trend_line": 7.808223, "activity_lines": {"activity_5": 8.573969, "activity_10": 8.31526, "activity_20": 8.057695, "activity_30": 7.958461}, "trend_signal": 1, "fair_value": 8.417596, "relative_strength": -12.418198, "rate_of_change": 0.7864812633885501, "market_dynamics": 1.429911, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.848417, "high": 8.848417, "low": 8.781239, "close": 8.781239, "volume": 0}, "trend_line": 7.867171, "activity_lines": {"activity_5": 8.684881, "activity_10": 8.431578, "activity_20": 8.139174, "activity_30": 8.021237}, "trend_signal": 1, "fair_value": 8.398211, "relative_strength": -9.822415, "rate_of_change": 0.7549477006484062, "market_dynamics": 1.253666, "expectation": {"probability": 33.5319, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.733253, "high": 8.829223, "low": 8.733253, "close": 8.733253, "volume": 10000}, "trend_line": 7.914463, "activity_lines": {"activity_5": 8.716682, "activity_10": 8.521957, "activity_20": 8.211755, "activity_30": 8.077113}, "trend_signal": 1, "fair_value": 8.378518, "relative_strength": -8.692662, "rate_of_change": 0.6011309529181413, "market_dynamics": 1.199733, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.733253, "high": 8.733253, "low": 8.637284, "close": 8.656478, "volume": 0}, "trend_line": 7.959195, "activity_lines": {"activity_5": 8.707022, "activity_10": 8.582036, "activity_20": 8.27288, "activity_30": 8.124985}, "trend_signal": 1, "fair_value": 8.358333, "relative_strength": -6.628796, "rate_of_change": 0.5651931154394261, "market_dynamics": 1.093864, "expectation": {"probability": 35.2126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.541313, "high": 8.781239, "low": 8.541313, "close": 8.733253, "volume": 31000}, "trend_line": 7.994296, "activity_lines": {"activity_5": 8.715979, "activity_10": 8.641128, "activity_20": 8.337583, "activity_30": 8.174924}, "trend_signal": 1, "fair_value": 8.341343, "relative_strength": 3.279947, "rate_of_change": 0.4410119365086551, "market_dynamics": 1.245947, "expectation": {"probability": 32.3774, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.733253, "high": 9.548997, "low": 8.733253, "close": 9.491416, "volume": 19000}, "trend_line": 8.057716, "activity_lines": {"activity_5": 8.973818, "activity_10": 8.821727, "activity_20": 8.470392, "activity_30": 8.271512}, "trend_signal": 1, "fair_value": 8.334078, "relative_strength": 10.058211, "rate_of_change": 0.7933156340470621, "market_dynamics": 1.454106, "expectation": {"probability": 33.6661, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.692952, "high": 9.78892, "low": 9.692952, "close": 9.78892, "volume": 2000}, "trend_line": 8.128615, "activity_lines": {"activity_5": 9.277082, "activity_10": 9.026292, "activity_20": 8.623195, "activity_30": 8.383203}, "trend_signal": 1, "fair_value": 8.329261, "relative_strength": 10.593932, "rate_of_change": 0.8798895369357858, "market_dynamics": 1.420489, "expectation": {"probability": 35.481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.78892, "high": 9.78892, "low": 9.78892, "close": 9.78892, "volume": 0}, "trend_line": 8.199514, "activity_lines": {"activity_5": 9.513167, "activity_10": 9.195321, "activity_20": 8.765342, "activity_30": 8.490319}, "trend_signal": 1, "fair_value": 8.326605, "relative_strength": 8.072875, "rate_of_change": 0.8722150083378375, "market_dynamics": 1.475709, "expectation": {"probability": 34.7028, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.78892, "high": 9.78892, "low": 9.78892, "close": 9.78892, "volume": 0}, "trend_line": 8.266756, "activity_lines": {"activity_5": 9.678875, "activity_10": 9.340829, "activity_20": 8.896879, "activity_30": 8.592862}, "trend_signal": 1, "fair_value": 8.324923, "relative_strength": 6.386832, "rate_of_change": 0.8200729945701689, "market_dynamics": 1.437917, "expectation": {"probability": 33.9316, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.076831, "high": 10.441516, "low": 10.076831, "close": 10.076831, "volume": 2000}, "trend_line": 8.340547, "activity_lines": {"activity_5": 9.865057, "activity_10": 9.516192, "activity_20": 9.045226, "activity_30": 8.709641}, "trend_signal": 1, "fair_value": 8.324654, "relative_strength": 7.22131, "rate_of_change": 0.8926234184243484, "market_dynamics": 1.34996, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.096025, "high": 10.26877, "low": 10.096025, "close": 10.1728, "volume": 15000}, "trend_line": 8.417537, "activity_lines": {"activity_5": 9.993656, "activity_10": 9.683529, "activity_20": 9.190732, "activity_30": 8.827851}, "trend_signal": 1, "fair_value": 8.32554, "relative_strength": 7.0391, "rate_of_change": 0.9230809442114355, "market_dynamics": 1.381399, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.1728, "high": 10.1728, "low": 10.1728, "close": 10.1728, "volume": 4000}, "trend_line": 8.494223, "activity_lines": {"activity_5": 10.07683, "activity_10": 9.823819, "activity_20": 9.324203, "activity_30": 8.941093}, "trend_signal": 1, "fair_value": 8.327075, "relative_strength": 8.382455, "rate_of_change": 0.9110265865181285, "market_dynamics": 1.373168, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.1728, "high": 10.1728, "low": 10.1728, "close": 10.1728, "volume": 0}, "trend_line": 8.571213, "activity_lines": {"activity_5": 10.134412, "activity_10": 9.938808, "activity_20": 9.44654, "activity_30": 9.049389}, "trend_signal": 1, "fair_value": 8.330772, "relative_strength": 6.193341, "rate_of_change": 0.9063807248761933, "market_dynamics": 1.347323, "expectation": {"probability": 35.3583, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.1728, "high": 16.314869, "low": 10.1728, "close": 10.1728, "volume": 353000}, "trend_line": 8.647898, "activity_lines": {"activity_5": 10.166402, "activity_10": 10.027624, "activity_20": 9.557742, "activity_30": 9.152717}, "trend_signal": 1, "fair_value": 8.335442, "relative_strength": 5.912473, "rate_of_change": 0.894680834556316, "market_dynamics": 1.397485, "expectation": {"probability": 34.5247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.980861, "high": 9.980861, "low": 9.596982, "close": 9.596982, "volume": 4000}, "trend_line": 8.705389, "activity_lines": {"activity_5": 9.980861, "activity_10": 9.984176, "activity_20": 9.60297, "activity_30": 9.213948}, "trend_signal": 1, "fair_value": 8.3348, "relative_strength": 1.592445, "rate_of_change": 0.664797387758281, "market_dynamics": 1.06908, "expectation": {"probability": 39.3092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.596982, "high": 9.692952, "low": 9.596982, "close": 9.692952, "volume": 6000}, "trend_line": 8.770485, "activity_lines": {"activity_5": 9.859299, "activity_10": 9.942473, "activity_20": 9.648944, "activity_30": 9.277662}, "trend_signal": 1, "fair_value": 8.335313, "relative_strength": -0.264298, "rate_of_change": 0.7477666994547916, "market_dynamics": 0.706656, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.692952, "high": 9.846503, "low": 9.692952, "close": 9.846503, "volume": 1000}, "trend_line": 8.846991, "activity_lines": {"activity_5": 9.820911, "activity_10": 9.925024, "activity_20": 9.700693, "activity_30": 9.347083}, "trend_signal": 1, "fair_value": 8.340486, "relative_strength": 3.074706, "rate_of_change": 0.8723120785224352, "market_dynamics": 0.347955, "expectation": {"probability": 36.518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.865697, "high": 10.345547, "low": 9.846503, "close": 10.345547, "volume": 1000}, "trend_line": 8.939818, "activity_lines": {"activity_5": 9.970624, "activity_10": 9.997263, "activity_20": 9.790388, "activity_30": 9.443764}, "trend_signal": 1, "fair_value": 8.351129, "relative_strength": 7.4577, "rate_of_change": 1.0492494001633048, "market_dynamics": -0.00987, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.345547, "high": 10.345547, "low": 10.26877, "close": 10.26877, "volume": 1000}, "trend_line": 9.030085, "activity_lines": {"activity_5": 10.083229, "activity_10": 10.045422, "activity_20": 9.86396, "activity_30": 9.529502}, "trend_signal": 1, "fair_value": 8.3629, "relative_strength": 3.862444, "rate_of_change": 1.0097185423685244, "market_dynamics": -0.076242, "expectation": {"probability": 40.8205, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.537485, "high": 10.575874, "low": 10.46071, "close": 10.55668, "volume": 0}, "trend_line": 9.12995, "activity_lines": {"activity_5": 10.285405, "activity_10": 10.137205, "activity_20": 9.956777, "activity_30": 9.627992}, "trend_signal": 1, "fair_value": 8.37922, "relative_strength": 4.53249, "rate_of_change": 1.105914285413697, "market_dynamics": -0.033673, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.537485, "high": 10.537485, "low": 10.537485, "close": 10.537485, "volume": 0}, "trend_line": 9.226342, "activity_lines": {"activity_5": 10.417203, "activity_10": 10.216772, "activity_20": 10.038808, "activity_30": 9.718801}, "trend_signal": 1, "fair_value": 8.395363, "relative_strength": 7.931195, "rate_of_change": 1.055777961544166, "market_dynamics": 0.005458, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.537485, "high": 10.537485, "low": 10.537485, "close": 10.537485, "volume": 0}, "trend_line": 9.316442, "activity_lines": {"activity_5": 10.492699, "activity_10": 10.289709, "activity_20": 10.112019, "activity_30": 9.803391}, "trend_signal": 1, "fair_value": 8.409939, "relative_strength": 6.345848, "rate_of_change": 0.9765517038063365, "market_dynamics": -0.042335, "expectation": {"probability": 35.9348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.537485, "high": 10.575874, "low": 10.537485, "close": 10.537485, "volume": 3000}, "trend_line": 9.406542, "activity_lines": {"activity_5": 10.52213, "activity_10": 10.356015, "activity_20": 10.176868, "activity_30": 9.882168}, "trend_signal": 1, "fair_value": 8.426136, "relative_strength": 4.496296, "rate_of_change": 0.9671074000138639, "market_dynamics": -0.051535, "expectation": {"probability": 35.2991, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.537485, "high": 10.537485, "low": 10.537485, "close": 10.537485, "volume": 0}, "trend_line": 9.496643, "activity_lines": {"activity_5": 10.538765, "activity_10": 10.415691, "activity_20": 10.233124, "activity_30": 9.955132}, "trend_signal": 1, "fair_value": 8.442333, "relative_strength": 4.122752, "rate_of_change": 0.957854650518763, "market_dynamics": -0.113656, "expectation": {"probability": 34.4007, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.537485, "high": 10.65265, "low": 10.537485, "close": 10.65265, "volume": 1000}, "trend_line": 9.590581, "activity_lines": {"activity_5": 10.575873, "activity_10": 10.489675, "activity_20": 10.291392, "activity_30": 10.029713}, "trend_signal": 1, "fair_value": 8.458457, "relative_strength": 6.265412, "rate_of_change": 0.9891705942826283, "market_dynamics": -0.119036, "expectation": {"probability": 38.8845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.65265, "high": 11.026931, "low": 10.65265, "close": 11.026931, "volume": 7000}, "trend_line": 9.696996, "activity_lines": {"activity_5": 10.731344, "activity_10": 10.612516, "activity_20": 10.376165, "activity_30": 10.122381}, "trend_signal": 1, "fair_value": 8.4759, "relative_strength": 8.450355, "rate_of_change": 1.1095782414016435, "market_dynamics": 0.010731, "expectation": {"probability": 37.6838, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.026931, "high": 11.026931, "low": 11.026931, "close": 11.026931, "volume": 0}, "trend_line": 9.803411, "activity_lines": {"activity_5": 10.854186, "activity_10": 10.711103, "activity_20": 10.453626, "activity_30": 10.208183}, "trend_signal": 1, "fair_value": 8.493072, "relative_strength": 4.585298, "rate_of_change": 1.0974017107978609, "market_dynamics": 0.165546, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.026931, "high": 11.564363, "low": 11.026931, "close": 11.036529, "volume": 58916}, "trend_line": 9.888121, "activity_lines": {"activity_5": 10.947596, "activity_10": 10.789973, "activity_20": 10.526106, "activity_30": 10.287739}, "trend_signal": 1, "fair_value": 8.51036, "relative_strength": 4.056786, "rate_of_change": 0.8640869999227758, "market_dynamics": 0.48264, "expectation": {"probability": 37.9515, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.036529, "high": 11.036529, "low": 11.036529, "close": 11.036529, "volume": 0}, "trend_line": 9.970944, "activity_lines": {"activity_5": 11.007738, "activity_10": 10.85628, "activity_20": 10.592645, "activity_30": 10.36183}, "trend_signal": 1, "fair_value": 8.527594, "relative_strength": 5.458035, "rate_of_change": 0.8376009961852149, "market_dynamics": 0.79188, "expectation": {"probability": 36.9322, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.844589, "high": 11.036529, "low": 10.844589, "close": 11.036529, "volume": 21658}, "trend_line": 10.049639, "activity_lines": {"activity_5": 11.034609, "activity_10": 10.908627, "activity_20": 10.653243, "activity_30": 10.430577}, "trend_signal": 1, "fair_value": 8.543207, "relative_strength": 1.184644, "rate_of_change": 0.7892432251149091, "market_dynamics": 0.989965, "expectation": {"probability": 36.3742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.036529, "high": 11.036529, "low": 11.036529, "close": 11.036529, "volume": 0}, "trend_line": 10.128014, "activity_lines": {"activity_5": 11.035889, "activity_10": 10.95225, "activity_20": 10.709272, "activity_30": 10.494248}, "trend_signal": 1, "fair_value": 8.557197, "relative_strength": 4.188642, "rate_of_change": 0.7798787598241032, "market_dynamics": 1.031166, "expectation": {"probability": 35.4273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.036529, "high": 11.046126, "low": 11.036529, "close": 11.036529, "volume": 8000}, "trend_line": 10.203191, "activity_lines": {"activity_5": 11.036529, "activity_10": 10.986799, "activity_20": 10.761187, "activity_30": 10.552861}, "trend_signal": 1, "fair_value": 8.571188, "relative_strength": 8.188165, "rate_of_change": 0.7422679313042029, "market_dynamics": 0.842467, "expectation": {"probability": 35.1094, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.84459, "high": 10.84459, "low": 10.84459, "close": 10.84459, "volume": 3000}, "trend_line": 10.273569, "activity_lines": {"activity_5": 10.972549, "activity_10": 10.977377, "activity_20": 10.790709, "activity_30": 10.594242}, "trend_signal": 1, "fair_value": 8.58557, "relative_strength": 2.437055, "rate_of_change": 0.6897646040341676, "market_dynamics": 0.398925, "expectation": {"probability": 38.6253, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.84459, "high": 10.84459, "low": 10.84459, "close": 10.84459, "volume": 3000}, "trend_line": 10.346506, "activity_lines": {"activity_5": 10.921366, "activity_10": 10.962371, "activity_20": 10.817032, "activity_30": 10.631082}, "trend_signal": 1, "fair_value": 8.599411, "relative_strength": 3.269074, "rate_of_change": 0.7099480229314621, "market_dynamics": -0.113303, "expectation": {"probability": 33.9648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.84459, "high": 10.940558, "low": 10.84459, "close": 10.940558, "volume": 1897}, "trend_line": 10.420083, "activity_lines": {"activity_5": 10.914967, "activity_10": 10.95923, "activity_20": 10.849296, "activity_30": 10.669408}, "trend_signal": 1, "fair_value": 8.611706, "relative_strength": 2.669245, "rate_of_change": 0.7111289550308116, "market_dynamics": -0.447098, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.276453, "high": 11.612348, "low": 10.55668, "close": 10.950156, "volume": 158000}, "trend_line": 10.468707, "activity_lines": {"activity_5": 10.918166, "activity_10": 10.952599, "activity_20": 10.876076, "activity_30": 10.703606}, "trend_signal": 1, "fair_value": 8.621105, "relative_strength": 1.447805, "rate_of_change": 0.4666373578790133, "market_dynamics": -0.582163, "expectation": {"probability": 38.814, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.772265, "high": 10.772265, "low": 10.18918, "close": 10.18918, "volume": 12000}, "trend_line": 10.482049, "activity_lines": {"activity_5": 10.673465, "activity_10": 10.809005, "activity_20": 10.824396, "activity_30": 10.685572}, "trend_signal": 1, "fair_value": 8.625627, "relative_strength": -0.514864, "rate_of_change": 0.1274464936309684, "market_dynamics": -0.820043, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.18918, "high": 10.871094, "low": 9.882813, "close": 10.871094, "volume": 15000}, "trend_line": 10.518122, "activity_lines": {"activity_5": 10.712558, "activity_10": 10.804627, "activity_20": 10.836028, "activity_30": 10.710672}, "trend_signal": 1, "fair_value": 8.636751, "relative_strength": 3.413526, "rate_of_change": 0.344140730500306, "market_dynamics": -0.859927, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.871094, "high": 10.871094, "low": 10.871094, "close": 10.871094, "volume": 0}, "trend_line": 10.554194, "activity_lines": {"activity_5": 10.749884, "activity_10": 10.803257, "activity_20": 10.845157, "activity_30": 10.733444}, "trend_signal": 1, "fair_value": 8.647318, "relative_strength": 2.339422, "rate_of_change": 0.3429509564540207, "market_dynamics": -0.951519, "expectation": {"probability": 36.3061, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.969922, "high": 10.969922, "low": 10.871094, "close": 10.871094, "volume": 17388}, "trend_line": 10.58067, "activity_lines": {"activity_5": 10.785443, "activity_10": 10.804895, "activity_20": 10.851418, "activity_30": 10.75389}, "trend_signal": 1, "fair_value": 8.655876, "relative_strength": 2.572728, "rate_of_change": 0.25085762115040555, "market_dynamics": -1.130454, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.068749, "high": 11.068749, "low": 10.288007, "close": 10.574609, "volume": 41000}, "trend_line": 10.594063, "activity_lines": {"activity_5": 10.726805, "activity_10": 10.755635, "activity_20": 10.827946, "activity_30": 10.753499}, "trend_signal": 1, "fair_value": 8.662534, "relative_strength": 0.75301, "rate_of_change": 0.12657988577283533, "market_dynamics": -1.016399, "expectation": {"probability": 44.9113, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.574609, "high": 11.266406, "low": 10.574609, "close": 11.216992, "volume": 40125}, "trend_line": 10.62887, "activity_lines": {"activity_5": 10.907331, "activity_10": 10.83157, "activity_20": 10.865476, "activity_30": 10.793688}, "trend_signal": 1, "fair_value": 8.675318, "relative_strength": 6.051923, "rate_of_change": 0.3285519446127413, "market_dynamics": -0.846486, "expectation": {"probability": 37.8345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.118164, "high": 11.118164, "low": 11.108281, "close": 11.118164, "volume": 27295}, "trend_line": 10.660382, "activity_lines": {"activity_5": 10.986393, "activity_10": 10.886255, "activity_20": 10.890357, "activity_30": 10.825255}, "trend_signal": 1, "fair_value": 8.680775, "relative_strength": 2.874036, "rate_of_change": 0.2964755425553337, "market_dynamics": -0.696429, "expectation": {"probability": 37.6699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.118164, "high": 11.612305, "low": 11.118164, "close": 11.612305, "volume": 73000}, "trend_line": 10.708365, "activity_lines": {"activity_5": 11.213698, "activity_10": 11.02581, "activity_20": 10.959535, "activity_30": 10.886669}, "trend_signal": 1, "fair_value": 8.694977, "relative_strength": 7.722999, "rate_of_change": 0.45010582172384006, "market_dynamics": -0.331195, "expectation": {"probability": 38.3742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.760546, "high": 12.254687, "low": 11.760546, "close": 12.254687, "volume": 53000}, "trend_line": 10.796955, "activity_lines": {"activity_5": 11.605716, "activity_10": 11.268203, "activity_20": 11.084774, "activity_30": 10.986432}, "trend_signal": 1, "fair_value": 8.715305, "relative_strength": 10.792794, "rate_of_change": 0.8272971644130541, "market_dynamics": 0.189708, "expectation": {"probability": 36.2041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.353516, "high": 12.748828, "low": 12.353516, "close": 12.748828, "volume": 25000}, "trend_line": 10.898818, "activity_lines": {"activity_5": 12.070208, "activity_10": 11.576547, "activity_20": 11.249445, "activity_30": 11.112359}, "trend_signal": 1, "fair_value": 8.7388, "relative_strength": 15.208195, "rate_of_change": 0.9434419241350901, "market_dynamics": 0.543195, "expectation": {"probability": 37.4074, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.847656, "high": 12.847656, "low": 12.748828, "close": 12.748828, "volume": 1000}, "trend_line": 10.995562, "activity_lines": {"activity_5": 12.389752, "activity_10": 11.852187, "activity_20": 11.405917, "activity_30": 11.231715}, "trend_signal": 1, "fair_value": 8.761961, "relative_strength": 12.118764, "rate_of_change": 0.8876558907580554, "market_dynamics": 0.896785, "expectation": {"probability": 36.2087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.748828, "high": 12.748828, "low": 12.15586, "close": 12.15586, "volume": 2540}, "trend_line": 11.055906, "activity_lines": {"activity_5": 12.409518, "activity_10": 11.973477, "activity_20": 11.497716, "activity_30": 11.306573}, "trend_signal": 1, "fair_value": 8.781321, "relative_strength": 9.791034, "rate_of_change": 0.5488032353416825, "market_dynamics": 0.907673, "expectation": {"probability": 40.1349, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.968085, "high": 12.709296, "low": 11.968085, "close": 12.709296, "volume": 55670}, "trend_line": 11.137257, "activity_lines": {"activity_5": 12.544583, "activity_10": 12.172031, "activity_20": 11.636893, "activity_30": 11.413243}, "trend_signal": 1, "fair_value": 8.804228, "relative_strength": 14.063872, "rate_of_change": 0.7358148667327646, "market_dynamics": 0.921475, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.847656, "high": 12.847656, "low": 12.353516, "close": 12.847656, "volume": 3000}, "trend_line": 11.213623, "activity_lines": {"activity_5": 12.652635, "activity_10": 12.36232, "activity_20": 11.781281, "activity_30": 11.523591}, "trend_signal": 1, "fair_value": 8.827688, "relative_strength": 15.31822, "rate_of_change": 0.6856805046341317, "market_dynamics": 0.813923, "expectation": {"probability": 38.6846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.452344, "high": 12.650001, "low": 12.452344, "close": 12.452344, "volume": 121000}, "trend_line": 11.277451, "activity_lines": {"activity_5": 12.589385, "activity_10": 12.444797, "activity_20": 11.879397, "activity_30": 11.603509}, "trend_signal": 1, "fair_value": 8.851737, "relative_strength": 10.3812, "rate_of_change": 0.5692005161935542, "market_dynamics": 0.842141, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.452344, "high": 12.650001, "low": 12.452344, "close": 12.650001, "volume": 14000}, "trend_line": 11.347868, "activity_lines": {"activity_5": 12.611787, "activity_10": 12.52907, "activity_20": 11.989595, "activity_30": 11.69206}, "trend_signal": 1, "fair_value": 8.875363, "relative_strength": 15.238711, "rate_of_change": 0.6244052844920438, "market_dynamics": 0.850277, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.650001, "high": 12.8, "low": 12.650001, "close": 12.77, "volume": 21000}, "trend_line": 11.422286, "activity_lines": {"activity_5": 12.680776, "activity_10": 12.609107, "activity_20": 12.103538, "activity_30": 11.783811}, "trend_signal": 1, "fair_value": 8.902012, "relative_strength": 16.931113, "rate_of_change": 0.6557883824521016, "market_dynamics": 0.745793, "expectation": {"probability": 40.1598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.77, "high": 12.8, "low": 12.5, "close": 12.5, "volume": 14000}, "trend_line": 11.487703, "activity_lines": {"activity_5": 12.618823, "activity_10": 12.61002, "activity_20": 12.182598, "activity_30": 11.853341}, "trend_signal": 1, "fair_value": 8.926704, "relative_strength": 14.674547, "rate_of_change": 0.5727137282326853, "market_dynamics": 0.637051, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.49, "high": 12.7, "low": 12.49, "close": 12.7, "volume": 1000}, "trend_line": 11.555948, "activity_lines": {"activity_5": 12.63749, "activity_10": 12.631156, "activity_20": 12.272823, "activity_30": 11.931554}, "trend_signal": 1, "fair_value": 8.952284, "relative_strength": 17.316441, "rate_of_change": 0.5940700242685679, "market_dynamics": 0.439522, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.5, "close": 12.69, "volume": 107000}, "trend_line": 11.611383, "activity_lines": {"activity_5": 12.662667, "activity_10": 12.642378, "activity_20": 12.353718, "activity_30": 12.004718}, "trend_signal": 1, "fair_value": 8.977293, "relative_strength": 15.806767, "rate_of_change": 0.4797096698600516, "market_dynamics": 0.438334, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.65, "close": 12.7, "volume": 62000}, "trend_line": 11.667152, "activity_lines": {"activity_5": 12.675333, "activity_10": 12.656487, "activity_20": 12.427279, "activity_30": 12.074952}, "trend_signal": 1, "fair_value": 9.002254, "relative_strength": 12.060065, "rate_of_change": 0.480295930295295, "market_dynamics": 0.362052, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.6, "close": 12.6, "volume": 26470}, "trend_line": 11.719268, "activity_lines": {"activity_5": 12.651333, "activity_10": 12.653303, "activity_20": 12.479361, "activity_30": 12.135135}, "trend_signal": 1, "fair_value": 9.026573, "relative_strength": 9.860354, "rate_of_change": 0.4466899891250224, "market_dynamics": 0.190541, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 12000}, "trend_line": 11.771384, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.642043, "activity_20": 12.52321, "activity_30": 12.191957}, "trend_signal": 1, "fair_value": 9.05078, "relative_strength": 10.438884, "rate_of_change": 0.44470354291752545, "market_dynamics": -0.080933, "expectation": {"probability": 39.2504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.6, "close": 12.6, "volume": 10125}, "trend_line": 11.823499, "activity_lines": {"activity_5": 12.619333, "activity_10": 12.63277, "activity_20": 12.558826, "activity_30": 12.245416}, "trend_signal": 1, "fair_value": 9.074761, "relative_strength": 11.040578, "rate_of_change": 0.4427261909049996, "market_dynamics": -0.441499, "expectation": {"probability": 38.826, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.64, "low": 12.6, "close": 12.6, "volume": 7000}, "trend_line": 11.875615, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.628, "activity_20": 12.586209, "activity_30": 12.295513}, "trend_signal": 1, "fair_value": 9.102517, "relative_strength": 8.210899, "rate_of_change": 0.44078322330809033, "market_dynamics": -0.724581, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.64, "high": 12.64, "low": 12.21, "close": 12.23, "volume": 30000}, "trend_line": 11.915398, "activity_lines": {"activity_5": 12.476667, "activity_10": 12.553273, "activity_20": 12.568709, "activity_30": 12.318376}, "trend_signal": 1, "fair_value": 9.124578, "relative_strength": 6.593695, "rate_of_change": 0.33499738750372005, "market_dynamics": -0.817686, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.23, "high": 12.24, "low": 12.23, "close": 12.23, "volume": 8000}, "trend_line": 11.961578, "activity_lines": {"activity_5": 12.378, "activity_10": 12.486182, "activity_20": 12.546385, "activity_30": 12.338673}, "trend_signal": 1, "fair_value": 9.146525, "relative_strength": 7.859887, "rate_of_change": 0.38756573636902153, "market_dynamics": -0.922696, "expectation": {"probability": 37.5122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.23, "high": 12.23, "low": 12.1, "close": 12.1, "volume": 0}, "trend_line": 12.003425, "activity_lines": {"activity_5": 12.260667, "activity_10": 12.405273, "activity_20": 12.506386, "activity_30": 12.347604}, "trend_signal": 1, "fair_value": 9.167527, "relative_strength": 8.303051, "rate_of_change": 0.34984514584949106, "market_dynamics": -1.046774, "expectation": {"probability": 39.8865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28fab2ec-4012-4eed-812a-7d264ac0a2bc/", "share_image": "https://sharemaestro.com/terminal/28fab2ec-4012-4eed-812a-7d264ac0a2bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}