{"ticker": {"uuid": "28fb58a3-feec-4e0c-9282-3bef0d0ecb76", "symbol": "NDRA", "name": "ENDRA Life Sciences Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDRA rose 58.50%, moving from 3.47 to 5.50. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.33 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is negative at 41.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "58.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.33"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.98, "low": 4.95, "close": 5.5, "volume": 91481}, "trend_line": 4.7615, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.234364, "activity_20": 4.781143, "activity_30": 4.698011}, "trend_signal": 0, "fair_value": 634.165522, "relative_strength": -7.329011, "rate_of_change": 0.1753146901844492, "market_dynamics": 1.692649, "expectation": {"probability": 41.9162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2747.5, "high": 2957.5, "low": 2450.0, "close": 2502.5, "volume": 266156}, "trend_line": 5532.420833, "activity_lines": {"activity_5": 2600.5, "activity_10": 2732.863636, "activity_20": 3608.5625, "activity_30": 4525.84586}, "trend_signal": 0, "fair_value": 31560.908077, "relative_strength": -71.99918, "rate_of_change": -3.016622110568088, "market_dynamics": -0.757117, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2502.5, "high": 2992.5, "low": 2415.0, "close": 2625.0, "volume": 377226}, "trend_line": 5417.095833, "activity_lines": {"activity_5": 2607.5, "activity_10": 2688.636364, "activity_20": 3424.3575, "activity_30": 4338.270323}, "trend_signal": 0, "fair_value": 31342.158077, "relative_strength": -71.257449, "rate_of_change": -2.0845305062858697, "market_dynamics": -0.573973, "expectation": {"probability": 40.6417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2712.5, "high": 3132.5, "low": 2135.0, "close": 2660.0, "volume": 326787}, "trend_line": 5306.379167, "activity_lines": {"activity_5": 2614.5, "activity_10": 2663.5, "activity_20": 3264.4025, "activity_30": 4160.393172}, "trend_signal": 0, "fair_value": 31141.581154, "relative_strength": -70.024782, "rate_of_change": -2.043838052956968, "market_dynamics": -0.340588, "expectation": {"probability": 41.3945, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2607.5, "high": 3114.825, "low": 2415.0, "close": 2450.0, "volume": 471231}, "trend_line": 5155.7625, "activity_lines": {"activity_5": 2559.666667, "activity_10": 2610.681818, "activity_20": 3106.114167, "activity_30": 3976.110645}, "trend_signal": 0, "fair_value": 30955.587564, "relative_strength": -72.43152, "rate_of_change": -2.8384075517383818, "market_dynamics": -0.042047, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2397.5, "high": 2791.25, "low": 2397.5, "close": 2660.0, "volume": 232330}, "trend_line": 5048.429167, "activity_lines": {"activity_5": 2588.833333, "activity_10": 2608.772727, "activity_20": 2988.659167, "activity_30": 3815.09371}, "trend_signal": 0, "fair_value": 30773.183718, "relative_strength": -69.216974, "rate_of_change": -2.0818129811060846, "market_dynamics": 0.222966, "expectation": {"probability": 43.1334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2625.0, "high": 2747.5, "low": 2292.5, "close": 2380.0, "volume": 364695}, "trend_line": 4850.095833, "activity_lines": {"activity_5": 2522.333333, "activity_10": 2558.5, "activity_20": 2864.204167, "activity_30": 3642.936989}, "trend_signal": 0, "fair_value": 30579.561923, "relative_strength": -72.897505, "rate_of_change": -3.9286147718273, "market_dynamics": 0.396832, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2572.5, "high": 2572.5, "low": 2318.75, "close": 2362.5, "volume": 132550}, "trend_line": 4614.435, "activity_lines": {"activity_5": 2458.166667, "activity_10": 2519.045455, "activity_20": 2757.163333, "activity_30": 3482.446935}, "trend_signal": 0, "fair_value": 30361.372821, "relative_strength": -72.303959, "rate_of_change": -4.85889023875706, "market_dynamics": 0.433904, "expectation": {"probability": 44.747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2397.5, "high": 2397.5, "low": 2117.5, "close": 2205.0, "volume": 112799}, "trend_line": 4450.518333, "activity_lines": {"activity_5": 2359.0, "activity_10": 2452.545455, "activity_20": 2655.7475, "activity_30": 3326.999516}, "trend_signal": 0, "fair_value": 30154.513846, "relative_strength": -74.132828, "rate_of_change": -3.55225866221976, "market_dynamics": 0.366446, "expectation": {"probability": 44.747, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2240.0, "high": 2257.5, "low": 2012.5, "close": 2012.5, "volume": 106762}, "trend_line": 4228.268333, "activity_lines": {"activity_5": 2226.0, "activity_10": 2361.545455, "activity_20": 2555.498333, "activity_30": 3169.708011}, "trend_signal": 0, "fair_value": 29949.001026, "relative_strength": -74.950895, "rate_of_change": -4.993800347973985, "market_dynamics": 0.290384, "expectation": {"probability": 44.747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2030.0, "high": 2380.0, "low": 1977.5, "close": 2275.0, "volume": 142173}, "trend_line": 4029.935, "activity_lines": {"activity_5": 2209.666667, "activity_10": 2330.045455, "activity_20": 2499.749167, "activity_30": 3043.690699}, "trend_signal": 0, "fair_value": 29757.174103, "relative_strength": -70.408943, "rate_of_change": -4.690651523984063, "market_dynamics": 0.211831, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2187.5, "high": 2870.0, "low": 1837.5, "close": 1925.0, "volume": 951152}, "trend_line": 3824.601667, "activity_lines": {"activity_5": 2102.333333, "activity_10": 2241.272727, "activity_20": 2424.416667, "activity_30": 2907.888441}, "trend_signal": 0, "fair_value": 29559.738205, "relative_strength": -73.786474, "rate_of_change": -5.095202106237447, "market_dynamics": 0.340854, "expectation": {"probability": 44.6754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1872.5, "high": 2139.375, "low": 1837.5, "close": 1925.0, "volume": 108911}, "trend_line": 3654.851667, "activity_lines": {"activity_5": 2025.333333, "activity_10": 2163.0, "activity_20": 2359.0, "activity_30": 2785.333495}, "trend_signal": 0, "fair_value": 29387.206154, "relative_strength": -73.524864, "rate_of_change": -4.438370705756428, "market_dynamics": 0.286593, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1925.0, "high": 2240.0, "low": 1925.0, "close": 2047.5, "volume": 289502}, "trend_line": 3482.768333, "activity_lines": {"activity_5": 2018.333333, "activity_10": 2119.727273, "activity_20": 2311.916667, "activity_30": 2681.633387}, "trend_signal": 0, "fair_value": 29239.24141, "relative_strength": -72.066867, "rate_of_change": -4.708353434798916, "market_dynamics": 0.361128, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2047.5, "high": 2152.5, "low": 1697.5, "close": 2082.5, "volume": 223128}, "trend_line": 3324.685, "activity_lines": {"activity_5": 2033.5, "activity_10": 2093.954545, "activity_20": 2273.833333, "activity_30": 2591.293495}, "trend_signal": 0, "fair_value": 29073.10359, "relative_strength": -70.206891, "rate_of_change": -4.539013735198104, "market_dynamics": 0.422461, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2047.5, "high": 2485.0, "low": 1680.0, "close": 2152.5, "volume": 3967856}, "trend_line": 3170.101667, "activity_lines": {"activity_5": 2067.333333, "activity_10": 2087.590909, "activity_20": 2247.5, "activity_30": 2515.668656}, "trend_signal": 0, "fair_value": 28918.295897, "relative_strength": -67.927457, "rate_of_change": -4.649563281934981, "market_dynamics": 0.571035, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2240.0, "high": 2240.0, "low": 1837.5, "close": 1907.5, "volume": 403617}, "trend_line": 3020.785833, "activity_lines": {"activity_5": 2027.666667, "activity_10": 2045.909091, "activity_20": 2200.916667, "activity_30": 2434.210484}, "trend_signal": 0, "fair_value": 28761.805513, "relative_strength": -69.489909, "rate_of_change": -4.710127613708485, "market_dynamics": 0.692542, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1890.0, "high": 2012.5, "low": 1837.5, "close": 1942.675, "volume": 150924}, "trend_line": 2862.416667, "activity_lines": {"activity_5": 2000.891667, "activity_10": 2019.213636, "activity_20": 2163.6, "activity_30": 2364.654946}, "trend_signal": 0, "fair_value": 28617.207276, "relative_strength": -67.717309, "rate_of_change": -5.242647931870116, "market_dynamics": 0.776183, "expectation": {"probability": 43.1558, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1948.45, "high": 1986.425, "low": 1785.0, "close": 1837.5, "volume": 207854}, "trend_line": 2713.666667, "activity_lines": {"activity_5": 1937.88, "activity_10": 1981.028636, "activity_20": 2118.6825, "activity_30": 2298.53129}, "trend_signal": 0, "fair_value": 28468.547019, "relative_strength": -68.706025, "rate_of_change": -5.196657835139694, "market_dynamics": 0.876472, "expectation": {"probability": 45.3618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1837.5, "high": 2081.975, "low": 1592.5, "close": 1820.0, "volume": 392825}, "trend_line": 2570.75, "activity_lines": {"activity_5": 1883.035, "activity_10": 1946.343636, "activity_20": 2076.598333, "activity_30": 2240.875376}, "trend_signal": 0, "fair_value": 28320.06625, "relative_strength": -67.655901, "rate_of_change": -5.2665520322728705, "market_dynamics": 0.724357, "expectation": {"probability": 45.2024, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1942.5, "high": 1942.5, "low": 1750.0, "close": 1772.05, "volume": 129286}, "trend_line": 2457.735, "activity_lines": {"activity_5": 1829.706667, "activity_10": 1906.440455, "activity_20": 2033.9475, "activity_30": 2189.346344}, "trend_signal": 0, "fair_value": 28156.425545, "relative_strength": -66.035464, "rate_of_change": -4.396187882913542, "market_dynamics": 0.811938, "expectation": {"probability": 44.3915, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1785.0, "high": 1793.75, "low": 1575.0, "close": 1697.5, "volume": 276285}, "trend_line": 2380.740833, "activity_lines": {"activity_5": 1776.891667, "activity_10": 1862.127273, "activity_20": 1988.258333, "activity_30": 2140.298925}, "trend_signal": 0, "fair_value": 28013.06016, "relative_strength": -65.393295, "rate_of_change": -3.132728589534685, "market_dynamics": 0.82121, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1671.95, "high": 1820.0, "low": 1522.5, "close": 1680.0, "volume": 126737}, "trend_line": 2325.9075, "activity_lines": {"activity_5": 1732.243333, "activity_10": 1818.768636, "activity_20": 1944.735833, "activity_30": 2095.089839}, "trend_signal": 0, "fair_value": 27866.464006, "relative_strength": -66.753775, "rate_of_change": -2.3032046260534753, "market_dynamics": 0.792152, "expectation": {"probability": 43.3586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1732.5, "high": 1802.325, "low": 1631.0, "close": 1669.5, "volume": 160997}, "trend_line": 2273.640833, "activity_lines": {"activity_5": 1701.606667, "activity_10": 1777.955455, "activity_20": 1904.713333, "activity_30": 2052.740968}, "trend_signal": 0, "fair_value": 27687.806955, "relative_strength": -66.855698, "rate_of_change": -2.247151574170507, "market_dynamics": 0.816192, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1645.0, "high": 1767.5, "low": 1592.675, "close": 1721.825, "volume": 146665}, "trend_line": 2226.035, "activity_lines": {"activity_5": 1699.611667, "activity_10": 1753.528636, "activity_20": 1874.390833, "activity_30": 2017.139946}, "trend_signal": 0, "fair_value": 27521.084679, "relative_strength": -65.648222, "rate_of_change": -2.093815008467526, "market_dynamics": 0.760153, "expectation": {"probability": 40.7515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1662.5, "high": 1750.0, "low": 1612.625, "close": 1732.5, "volume": 96842}, "trend_line": 2190.451667, "activity_lines": {"activity_5": 1707.72, "activity_10": 1737.600455, "activity_20": 1848.5525, "activity_30": 1985.298978}, "trend_signal": 0, "fair_value": 27341.373141, "relative_strength": -64.882807, "rate_of_change": -1.5985073460210664, "market_dynamics": 0.825257, "expectation": {"probability": 40.9135, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1715.0, "high": 2012.5, "low": 1680.0, "close": 1960.0, "volume": 226487}, "trend_line": 2150.785, "activity_lines": {"activity_5": 1794.298333, "activity_10": 1770.672273, "activity_20": 1848.7975, "activity_30": 1970.431129}, "trend_signal": 0, "fair_value": 27163.232115, "relative_strength": -59.139253, "rate_of_change": -1.8108898542521443, "market_dynamics": 1.090277, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1890.0, "high": 2852.5, "low": 1802.5, "close": 2625.0, "volume": 752295}, "trend_line": 2156.618333, "activity_lines": {"activity_5": 2085.043333, "activity_10": 1923.698636, "activity_20": 1914.375833, "activity_30": 2001.025645}, "trend_signal": 0, "fair_value": 26985.248141, "relative_strength": -44.343017, "rate_of_change": 0.27121878755896284, "market_dynamics": 1.364548, "expectation": {"probability": 42.0278, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2712.5, "high": 2712.675, "low": 2292.5, "close": 2520.0, "volume": 380896}, "trend_line": 2147.868333, "activity_lines": {"activity_5": 2277.788333, "activity_10": 2045.228182, "activity_20": 1968.704167, "activity_30": 2024.469624}, "trend_signal": 0, "fair_value": 26833.132756, "relative_strength": -46.209723, "rate_of_change": -0.40572779458051655, "market_dynamics": 1.686514, "expectation": {"probability": 44.8645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2590.0, "high": 4882.5, "low": 2440.725, "close": 4375.0, "volume": 1026614}, "trend_line": 2205.035, "activity_lines": {"activity_5": 3032.166667, "activity_10": 2491.621364, "activity_20": 2198.199167, "activity_30": 2168.155538}, "trend_signal": 0, "fair_value": 26689.543013, "relative_strength": -3.521148, "rate_of_change": 2.6615536027831537, "market_dynamics": 1.954612, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4462.5, "high": 4663.75, "low": 2782.5, "close": 3710.0, "volume": 1035310}, "trend_line": 2241.201667, "activity_lines": {"activity_5": 3388.0, "activity_10": 2770.650909, "activity_20": 2353.110833, "activity_30": 2265.250054}, "trend_signal": 1, "fair_value": 26545.055833, "relative_strength": -15.85311, "rate_of_change": 1.6401856206364054, "market_dynamics": 2.027906, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3220.0, "high": 3412.5, "low": 2275.0, "close": 2555.0, "volume": 736250}, "trend_line": 2242.951667, "activity_lines": {"activity_5": 3227.0, "activity_10": 2804.445, "activity_20": 2391.189167, "activity_30": 2285.495108}, "trend_signal": 1, "fair_value": 26355.023782, "relative_strength": -37.26256, "rate_of_change": 0.07808311165244194, "market_dynamics": 1.931028, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2537.5, "high": 2765.0, "low": 2117.5, "close": 2275.0, "volume": 674263}, "trend_line": 2231.285, "activity_lines": {"activity_5": 2933.0, "activity_10": 2771.739091, "activity_20": 2399.600833, "activity_30": 2287.562742}, "trend_signal": 1, "fair_value": 26134.030192, "relative_strength": -43.346169, "rate_of_change": -0.5201479448553789, "market_dynamics": 1.749404, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2345.0, "high": 2397.15, "low": 1820.0, "close": 1907.5, "volume": 512608}, "trend_line": 2206.201667, "activity_lines": {"activity_5": 2539.833333, "activity_10": 2661.396818, "activity_20": 2371.345833, "activity_30": 2266.673387}, "trend_signal": 1, "fair_value": 25623.501346, "relative_strength": -51.499779, "rate_of_change": -1.1241653576302464, "market_dynamics": 1.370381, "expectation": {"probability": 42.3274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1907.5, "high": 2030.0, "low": 1750.0, "close": 1785.0, "volume": 293168}, "trend_line": 2184.035, "activity_lines": {"activity_5": 2146.666667, "activity_10": 2524.454545, "activity_20": 2332.090833, "activity_30": 2239.499086}, "trend_signal": 0, "fair_value": 25208.661603, "relative_strength": -52.995047, "rate_of_change": -1.0047434616501885, "market_dynamics": 0.881909, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1802.5, "high": 1925.0, "low": 1752.275, "close": 1785.0, "volume": 223304}, "trend_line": 2154.868333, "activity_lines": {"activity_5": 1926.166667, "activity_10": 2386.363636, "activity_20": 2294.2525, "activity_30": 2213.754892}, "trend_signal": 0, "fair_value": 24719.783397, "relative_strength": -51.531118, "rate_of_change": -1.3354486993111359, "market_dynamics": 0.475787, "expectation": {"probability": 41.2327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1802.5, "high": 2100.0, "low": 1767.5, "close": 2082.5, "volume": 262783}, "trend_line": 2144.951667, "activity_lines": {"activity_5": 1933.166667, "activity_10": 2301.409091, "activity_20": 2286.4975, "activity_30": 2209.085968}, "trend_signal": 0, "fair_value": 24181.209679, "relative_strength": -42.138634, "rate_of_change": -0.4601982333739218, "market_dynamics": 0.179925, "expectation": {"probability": 39.9363, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2082.5, "high": 2240.0, "low": 1855.0, "close": 2012.5, "volume": 534631}, "trend_line": 2133.285, "activity_lines": {"activity_5": 1948.333333, "activity_10": 2201.5, "activity_20": 2271.2425, "activity_30": 2200.540699}, "trend_signal": 0, "fair_value": 23642.187244, "relative_strength": -40.747556, "rate_of_change": -0.543912815355758, "market_dynamics": 0.022894, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1890.0, "high": 2215.85, "low": 1872.5, "close": 2012.5, "volume": 483105}, "trend_line": 2126.868333, "activity_lines": {"activity_5": 1981.0, "activity_10": 2112.727273, "activity_20": 2255.655, "activity_30": 2192.748118}, "trend_signal": 0, "fair_value": 23094.190449, "relative_strength": -38.998222, "rate_of_change": -0.30078808035494375, "market_dynamics": -0.064551, "expectation": {"probability": 40.7863, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1942.5, "high": 2099.825, "low": 1907.5, "close": 1977.5, "volume": 505218}, "trend_line": 2125.701667, "activity_lines": {"activity_5": 1995.0, "activity_10": 2026.818182, "activity_20": 2235.900833, "activity_30": 2183.111452}, "trend_signal": 0, "fair_value": 22608.789808, "relative_strength": -38.416316, "rate_of_change": -0.054853701185840056, "market_dynamics": -0.113549, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2030.0, "high": 2170.0, "low": 1890.0, "close": 2012.5, "volume": 1275841}, "trend_line": 2116.951667, "activity_lines": {"activity_5": 2007.833333, "activity_10": 1990.863636, "activity_20": 2218.73, "activity_30": 2175.808118}, "trend_signal": 0, "fair_value": 22060.793013, "relative_strength": -33.287767, "rate_of_change": -0.4116287876063467, "market_dynamics": -0.087904, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1977.5, "high": 2082.5, "low": 1750.0, "close": 1750.0, "volume": 1014908}, "trend_line": 2111.118333, "activity_lines": {"activity_5": 1918.0, "activity_10": 1938.045455, "activity_20": 2175.414167, "activity_30": 2152.133817}, "trend_signal": 0, "fair_value": 21434.831474, "relative_strength": -38.537089, "rate_of_change": -0.27555348055095313, "market_dynamics": -0.134449, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1837.5, "high": 1942.5, "low": 1533.0, "close": 1627.5, "volume": 812487}, "trend_line": 2101.201667, "activity_lines": {"activity_5": 1809.5, "activity_10": 1877.590909, "activity_20": 2120.181667, "activity_30": 2120.932634}, "trend_signal": 0, "fair_value": 20900.071859, "relative_strength": -42.300447, "rate_of_change": -0.46973520361163373, "market_dynamics": -0.190516, "expectation": {"probability": 39.7871, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1627.5, "high": 1750.0, "low": 997.5, "close": 1015.0, "volume": 1784079}, "trend_line": 2066.785, "activity_lines": {"activity_5": 1522.5, "activity_10": 1717.545455, "activity_20": 2006.865833, "activity_30": 2050.855108}, "trend_signal": 0, "fair_value": 20291.834679, "relative_strength": -62.65444, "rate_of_change": -1.6379516321790528, "market_dynamics": -0.294304, "expectation": {"probability": 39.4354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 785.75, "high": 875.0, "low": 588.525, "close": 656.25, "volume": 2315406}, "trend_line": 2019.243333, "activity_lines": {"activity_5": 1182.416667, "activity_10": 1508.5, "activity_20": 1862.5, "activity_30": 1959.852849}, "trend_signal": 0, "fair_value": 19726.169615, "relative_strength": -74.949104, "rate_of_change": -2.30027153283965, "market_dynamics": -0.530361, "expectation": {"probability": 39.0899, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 638.75, "high": 693.0, "low": 612.85, "close": 647.5, "volume": 546088}, "trend_line": 1969.076667, "activity_lines": {"activity_5": 927.5, "activity_10": 1318.386364, "activity_20": 1722.375, "activity_30": 1871.35328}, "trend_signal": 0, "fair_value": 19241.217692, "relative_strength": -74.435509, "rate_of_change": -2.48442895316965, "market_dynamics": -0.811475, "expectation": {"probability": 38.7504, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 635.25, "high": 643.3, "low": 386.75, "close": 432.25, "volume": 904275}, "trend_line": 1919.901667, "activity_lines": {"activity_5": 691.833333, "activity_10": 1109.818182, "activity_20": 1566.916667, "activity_30": 1772.203172}, "trend_signal": 0, "fair_value": 18705.526987, "relative_strength": -81.406655, "rate_of_change": -2.4973634000204195, "market_dynamics": -1.021851, "expectation": {"probability": 38.4167, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 439.25, "high": 493.15, "low": 402.5, "close": 441.875, "volume": 143768}, "trend_line": 1869.875, "activity_lines": {"activity_5": 547.225, "activity_10": 933.004545, "activity_20": 1419.65, "activity_30": 1676.846613}, "trend_signal": 0, "fair_value": 18169.897981, "relative_strength": -81.216733, "rate_of_change": -2.605689023551438, "market_dynamics": -1.210632, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 437.5, "high": 664.825, "low": 437.5, "close": 571.725, "volume": 838718}, "trend_line": 1827.6825, "activity_lines": {"activity_5": 524.941667, "activity_10": 808.356818, "activity_20": 1295.145833, "activity_30": 1593.095}, "trend_signal": 0, "fair_value": 17686.70391, "relative_strength": -75.203802, "rate_of_change": -2.256434253626585, "market_dynamics": -1.276415, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 595.0, "high": 595.0, "low": 509.6, "close": 523.25, "volume": 231938}, "trend_line": 1784.4575, "activity_lines": {"activity_5": 516.051667, "activity_10": 701.091364, "activity_20": 1175.3025, "activity_30": 1508.938065}, "trend_signal": 0, "fair_value": 17230.122179, "relative_strength": -77.111579, "rate_of_change": -2.365016899817113, "market_dynamics": -1.270975, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 526.575, "high": 602.0, "low": 489.825, "close": 537.425, "volume": 852400}, "trend_line": 1743.303333, "activity_lines": {"activity_5": 520.753333, "activity_10": 622.844091, "activity_20": 1075.150833, "activity_30": 1428.484355}, "trend_signal": 0, "fair_value": 16726.515929, "relative_strength": -76.369383, "rate_of_change": -2.3062564953214024, "market_dynamics": -1.281034, "expectation": {"probability": 38.6648, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 584.5, "high": 584.5, "low": 490.0, "close": 493.85, "volume": 561757}, "trend_line": 1703.181667, "activity_lines": {"activity_5": 518.268333, "activity_10": 563.493636, "activity_20": 985.956667, "activity_30": 1347.874462}, "trend_signal": 0, "fair_value": 16254.040609, "relative_strength": -78.024218, "rate_of_change": -2.301473601324205, "market_dynamics": -1.255878, "expectation": {"probability": 39.279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 507.5, "high": 577.5, "low": 438.55, "close": 470.75, "volume": 865097}, "trend_line": 1662.873333, "activity_lines": {"activity_5": 503.976667, "activity_10": 522.782273, "activity_20": 904.3775, "activity_30": 1268.362742}, "trend_signal": 0, "fair_value": 15758.981314, "relative_strength": -78.167506, "rate_of_change": -2.3666491238717673, "market_dynamics": -1.253205, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 438.55, "high": 470.575, "low": 121.1, "close": 176.75, "volume": 638118825}, "trend_line": 1613.115, "activity_lines": {"activity_5": 389.76, "activity_10": 449.648182, "activity_20": 803.39, "activity_30": 1172.483817}, "trend_signal": 0, "fair_value": 15228.383558, "relative_strength": -91.797857, "rate_of_change": -2.992310479249233, "market_dynamics": -1.122379, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.575, "high": 218.575, "low": 168.175, "close": 181.3, "volume": 140856988}, "trend_line": 1561.764167, "activity_lines": {"activity_5": 303.391667, "activity_10": 392.582273, "activity_20": 711.0775, "activity_30": 1080.108656}, "trend_signal": 0, "fair_value": 14756.148301, "relative_strength": -91.636576, "rate_of_change": -3.183333674288564, "market_dynamics": -1.048685, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 219.975, "high": 286.475, "low": 192.5, "close": 213.675, "volume": 323793755}, "trend_line": 1511.136667, "activity_lines": {"activity_5": 250.611667, "activity_10": 350.038182, "activity_20": 629.485, "activity_30": 993.135161}, "trend_signal": 0, "fair_value": 14243.735962, "relative_strength": -89.864814, "rate_of_change": -3.2416866175928885, "market_dynamics": -0.82197, "expectation": {"probability": 38.6594, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 208.25, "high": 210.0, "low": 161.0, "close": 169.925, "volume": 61191914}, "trend_line": 1451.4675, "activity_lines": {"activity_5": 204.831667, "activity_10": 307.427273, "activity_20": 551.208333, "activity_30": 906.605376}, "trend_signal": 0, "fair_value": 13773.671378, "relative_strength": -91.705603, "rate_of_change": -3.9486280958597115, "market_dynamics": -0.658538, "expectation": {"probability": 39.2802, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 169.75, "high": 179.2, "low": 144.375, "close": 159.075, "volume": 38721239}, "trend_line": 1369.27, "activity_lines": {"activity_5": 177.03, "activity_10": 267.613182, "activity_20": 481.005833, "activity_30": 823.225215}, "trend_signal": 0, "fair_value": 13314.755192, "relative_strength": -92.258593, "rate_of_change": -5.663061694457506, "market_dynamics": -0.526064, "expectation": {"probability": 39.1795, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 158.9, "high": 169.75, "low": 147.175, "close": 159.95, "volume": 39531313}, "trend_line": 1290.601667, "activity_lines": {"activity_5": 170.298333, "activity_10": 233.1, "activity_20": 419.7125, "activity_30": 745.20457}, "trend_signal": 0, "fair_value": 12914.177949, "relative_strength": -91.9713, "rate_of_change": -5.745275438737435, "market_dynamics": -0.284896, "expectation": {"probability": 38.5787, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 157.675, "high": 170.625, "low": 132.65, "close": 133.175, "volume": 28956322}, "trend_line": 1149.2075, "activity_lines": {"activity_5": 155.761667, "activity_10": 201.205455, "activity_20": 364.690833, "activity_30": 670.531882}, "trend_signal": 0, "fair_value": 12499.967532, "relative_strength": -92.832653, "rate_of_change": -10.955678317746969, "market_dynamics": -0.180856, "expectation": {"probability": 39.0102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.75, "high": 145.425, "low": 125.3, "close": 139.825, "volume": 24427091}, "trend_line": 1030.201667, "activity_lines": {"activity_5": 146.65, "activity_10": 177.612273, "activity_20": 319.085, "activity_30": 605.41043}, "trend_signal": 0, "fair_value": 12097.017692, "relative_strength": -92.06103, "rate_of_change": -10.355469573597452, "market_dynamics": -0.018417, "expectation": {"probability": 38.6333, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.125, "high": 168.0, "low": 124.775, "close": 135.625, "volume": 55522188}, "trend_line": 949.555833, "activity_lines": {"activity_5": 141.061667, "activity_10": 160.484545, "activity_20": 281.996667, "activity_30": 547.695806}, "trend_signal": 0, "fair_value": 11685.066571, "relative_strength": -91.843364, "rate_of_change": -7.828159920847812, "market_dynamics": 0.090903, "expectation": {"probability": 39.5616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.7459, "high": 127.876988, "low": 84.083499, "close": 88.1125, "volume": 37369262}, "trend_line": 876.659583, "activity_lines": {"activity_5": 121.9225, "activity_10": 141.231364, "activity_20": 248.070833, "activity_30": 492.118817}, "trend_signal": 0, "fair_value": 11322.169856, "relative_strength": -94.548931, "rate_of_change": -7.6768787539005094, "market_dynamics": 0.036158, "expectation": {"probability": 39.3971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.225, "high": 110.25, "low": 66.85, "close": 70.525, "volume": 76272104}, "trend_line": 815.427083, "activity_lines": {"activity_5": 101.651667, "activity_10": 125.7375, "activity_20": 219.800417, "activity_30": 440.110134}, "trend_signal": 0, "fair_value": 10979.352708, "relative_strength": -95.743035, "rate_of_change": -6.984752255882197, "market_dynamics": 0.004352, "expectation": {"probability": 39.2162, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4315, "high": 38.15, "low": 1.12, "close": 13.867, "volume": 72403929}, "trend_line": 756.389317, "activity_lines": {"activity_5": 68.4565, "activity_10": 101.873545, "activity_20": 190.6315, "activity_30": 388.396581}, "trend_signal": 0, "fair_value": 10555.403138, "relative_strength": -99.146723, "rate_of_change": -7.240103650077076, "market_dynamics": -0.101834, "expectation": {"probability": 38.2085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.5785, "high": 25.9, "low": 13.195, "close": 13.3945, "volume": 134491289}, "trend_line": 697.3358, "activity_lines": {"activity_5": 43.0577, "activity_10": 80.967918, "activity_20": 164.47655, "activity_30": 340.461431}, "trend_signal": 0, "fair_value": 10111.258231, "relative_strength": -99.142898, "rate_of_change": -7.80729125501386, "market_dynamics": -0.175575, "expectation": {"probability": 37.6138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.9745, "high": 13.4295, "low": 9.989, "close": 10.08, "volume": 9613020}, "trend_line": 628.255133, "activity_lines": {"activity_5": 24.982767, "activity_10": 63.101118, "activity_20": 141.025483, "activity_30": 296.122347}, "trend_signal": 0, "fair_value": 9694.015154, "relative_strength": -99.292086, "rate_of_change": -9.906370359875394, "market_dynamics": -0.164426, "expectation": {"probability": 37.5284, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.89, "high": 10.661, "low": 7.35, "close": 8.05, "volume": 10000385}, "trend_line": 561.440133, "activity_lines": {"activity_5": 14.600833, "activity_10": 47.7715, "activity_20": 119.391417, "activity_30": 256.109113}, "trend_signal": 0, "fair_value": 9301.438551, "relative_strength": -99.446811, "rate_of_change": -10.635010601656326, "market_dynamics": -0.117149, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.085, "high": 8.575, "low": 6.65, "close": 6.895, "volume": 13134348}, "trend_line": 494.586633, "activity_lines": {"activity_5": 9.1714, "activity_10": 34.977791, "activity_20": 99.713183, "activity_30": 220.332008}, "trend_signal": 0, "fair_value": 8897.636596, "relative_strength": -99.516938, "rate_of_change": -11.907502878851012, "market_dynamics": -0.04593, "expectation": {"probability": 36.727, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.965, "high": 7.903, "low": 6.825, "close": 7.2625, "volume": 7529273}, "trend_line": 428.91205, "activity_lines": {"activity_5": 8.106467, "activity_10": 25.033718, "activity_20": 82.759617, "activity_30": 188.891741}, "trend_signal": 0, "fair_value": 8514.029304, "relative_strength": -99.477953, "rate_of_change": -13.27868135085648, "market_dynamics": -0.101102, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.329, "high": 7.35, "low": 6.776, "close": 7.21, "volume": 3202179}, "trend_line": 362.06905, "activity_lines": {"activity_5": 7.464333, "activity_10": 17.369418, "activity_20": 68.258133, "activity_30": 161.685157}, "trend_signal": 0, "fair_value": 8139.396035, "relative_strength": -99.464094, "rate_of_change": -15.584313847092899, "market_dynamics": -0.079789, "expectation": {"probability": 37.431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3465, "high": 7.7, "low": 6.349, "close": 7.35, "volume": 5272727}, "trend_line": 303.980717, "activity_lines": {"activity_5": 7.281167, "activity_10": 12.141755, "activity_20": 56.294817, "activity_30": 138.800057}, "trend_signal": 0, "fair_value": 7784.955971, "relative_strength": -99.440897, "rate_of_change": -16.04344060891147, "market_dynamics": -0.04909, "expectation": {"probability": 37.229, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.525, "high": 7.6755, "low": 6.825, "close": 7.1155, "volume": 3391302}, "trend_line": 249.9679, "activity_lines": {"activity_5": 7.201833, "activity_10": 9.203727, "activity_20": 46.625833, "activity_30": 119.647462}, "trend_signal": 0, "fair_value": 7414.809276, "relative_strength": -99.439661, "rate_of_change": -17.768501085547488, "market_dynamics": 0.068768, "expectation": {"probability": 37.6498, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 22.68, "low": 7.252, "close": 9.8, "volume": 410996636}, "trend_line": 216.461233, "activity_lines": {"activity_5": 8.079633, "activity_10": 8.226464, "activity_20": 39.4203, "activity_30": 104.152759}, "trend_signal": 0, "fair_value": 7060.384917, "relative_strength": -99.200053, "rate_of_change": -13.404387923409363, "market_dynamics": 0.49762, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.1535, "high": 12.4915, "low": 8.505, "close": 9.765, "volume": 18314162}, "trend_line": 194.911733, "activity_lines": {"activity_5": 8.7521, "activity_10": 8.346927, "activity_20": 33.006433, "activity_30": 90.817518}, "trend_signal": 0, "fair_value": 6735.127, "relative_strength": -99.160097, "rate_of_change": -9.955362307300538, "market_dynamics": 0.753843, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.278, "high": 8.8, "low": 0.2059, "close": 6.06, "volume": 9842813}, "trend_line": 173.5304, "activity_lines": {"activity_5": 8.022733, "activity_10": 7.868336, "activity_20": 27.056543, "activity_30": 78.633535}, "trend_signal": 0, "fair_value": 6418.819692, "relative_strength": -99.487543, "rate_of_change": -10.969751625983445, "market_dynamics": 0.950695, "expectation": {"probability": 38.3617, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.99, "high": 6.4699, "low": 4.4, "close": 4.54, "volume": 445629}, "trend_line": 159.2734, "activity_lines": {"activity_5": 6.863367, "activity_10": 7.246736, "activity_20": 21.950533, "activity_30": 67.730929}, "trend_signal": 0, "fair_value": 6190.002641, "relative_strength": -99.587021, "rate_of_change": -8.215851516506605, "market_dynamics": 1.089834, "expectation": {"probability": 38.313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.55, "high": 6.25, "low": 4.01, "close": 5.09, "volume": 624279}, "trend_line": 144.7139, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.825864, "activity_20": 17.684452, "activity_30": 57.783613}, "trend_signal": 0, "fair_value": 5974.650654, "relative_strength": -99.527074, "rate_of_change": -9.141199974383678, "market_dynamics": 1.041468, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.12, "high": 6.9, "low": 5.05, "close": 5.71, "volume": 648403}, "trend_line": 125.846733, "activity_lines": {"activity_5": 5.627667, "activity_10": 6.571536, "activity_20": 14.210681, "activity_30": 48.815619}, "trend_signal": 0, "fair_value": 5796.119949, "relative_strength": -99.448408, "rate_of_change": -13.037563772381228, "market_dynamics": 1.214659, "expectation": {"probability": 38.5574, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.71, "high": 5.85, "low": 4.8867, "close": 5.29, "volume": 465970}, "trend_line": 108.5814, "activity_lines": {"activity_5": 5.313333, "activity_10": 6.262391, "activity_20": 11.431386, "activity_30": 41.037766}, "trend_signal": 0, "fair_value": 5603.205141, "relative_strength": -99.471554, "rate_of_change": -13.719333500695644, "market_dynamics": 1.37985, "expectation": {"probability": 38.9522, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.38, "high": 5.7748, "low": 4.21, "close": 4.27, "volume": 133046}, "trend_line": 90.809567, "activity_lines": {"activity_5": 4.957333, "activity_10": 5.803655, "activity_20": 9.163924, "activity_30": 34.307998}, "trend_signal": 0, "fair_value": 5426.011359, "relative_strength": -99.548133, "rate_of_change": -16.367290346228728, "market_dynamics": 1.520253, "expectation": {"probability": 38.8256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.65, "high": 6.3, "low": 4.2, "close": 5.51, "volume": 215471}, "trend_line": 74.531567, "activity_lines": {"activity_5": 5.134, "activity_10": 5.623827, "activity_20": 7.660057, "activity_30": 28.8048}, "trend_signal": 0, "fair_value": 5239.155654, "relative_strength": -99.325217, "rate_of_change": -17.9254240910542, "market_dynamics": 1.628663, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.52, "high": 6.57, "low": 5.07, "close": 6.3, "volume": 205430}, "trend_line": 59.0499, "activity_lines": {"activity_5": 5.509333, "activity_10": 5.621091, "activity_20": 6.851024, "activity_30": 24.402763}, "trend_signal": 0, "fair_value": 5083.9845, "relative_strength": -99.139995, "rate_of_change": -20.77195961813066, "market_dynamics": 1.635131, "expectation": {"probability": 38.7497, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.3, "high": 7.2887, "low": 6.0301, "close": 6.67, "volume": 180448}, "trend_line": 53.380567, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.700455, "activity_20": 6.466812, "activity_30": 21.023415}, "trend_signal": 0, "fair_value": 4923.947128, "relative_strength": -98.993207, "rate_of_change": -9.600918883859247, "market_dynamics": 1.63863, "expectation": {"probability": 38.9621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.68, "high": 6.8888, "low": 5.8, "close": 5.98, "volume": 123329}, "trend_line": 47.536567, "activity_lines": {"activity_5": 6.051333, "activity_10": 5.711273, "activity_20": 6.320957, "activity_30": 17.965314}, "trend_signal": 0, "fair_value": 4768.504692, "relative_strength": -98.992525, "rate_of_change": -10.947804282408617, "market_dynamics": 1.638091, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.81, "high": 6.29, "low": 5.6, "close": 6.01, "volume": 56218}, "trend_line": 40.6144, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.796364, "activity_20": 6.215517, "activity_30": 15.286181}, "trend_signal": 0, "fair_value": 4629.46309, "relative_strength": -98.936276, "rate_of_change": -14.561773045159098, "market_dynamics": 1.620646, "expectation": {"probability": 39.5702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.86, "high": 6.3, "low": 5.2908, "close": 5.63, "volume": 131683}, "trend_line": 35.1379, "activity_lines": {"activity_5": 5.984667, "activity_10": 5.813273, "activity_20": 6.10905, "activity_30": 13.029123}, "trend_signal": 0, "fair_value": 4501.749179, "relative_strength": -98.93873, "rate_of_change": -13.48413370627167, "market_dynamics": 1.57993, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.52, "high": 5.905, "low": 4.8, "close": 4.81, "volume": 73099}, "trend_line": 29.995733, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.661273, "activity_20": 5.945679, "activity_30": 11.072484}, "trend_signal": 0, "fair_value": 4368.062064, "relative_strength": -99.000412, "rate_of_change": -14.634246781964775, "market_dynamics": 1.427948, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.04, "high": 5.51, "low": 4.68, "close": 5.26, "volume": 73483}, "trend_line": 24.8394, "activity_lines": {"activity_5": 5.362, "activity_10": 5.596182, "activity_20": 5.840593, "activity_30": 9.47663}, "trend_signal": 0, "fair_value": 4277.252833, "relative_strength": -98.787123, "rate_of_change": -17.19022168919826, "market_dynamics": 1.268978, "expectation": {"probability": 39.5458, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.26, "high": 5.4, "low": 4.73, "close": 5.006, "volume": 37990}, "trend_line": 20.5671, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.493091, "activity_20": 5.719102, "activity_30": 8.197056}, "trend_signal": 0, "fair_value": 4178.073385, "relative_strength": -98.741414, "rate_of_change": -17.199690813787775, "market_dynamics": 1.144801, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.95, "high": 5.05, "low": 4.3297, "close": 4.3297, "volume": 36166}, "trend_line": 16.05059, "activity_lines": {"activity_5": 4.846833, "activity_10": 5.2722, "activity_20": 5.543948, "activity_30": 7.149482}, "trend_signal": 0, "fair_value": 4078.418447, "relative_strength": -98.734078, "rate_of_change": -21.959877668703903, "market_dynamics": 0.981348, "expectation": {"probability": 38.9653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 5.065, "low": 4.33, "close": 4.33, "volume": 46880}, "trend_line": 11.67409, "activity_lines": {"activity_5": 4.62112, "activity_10": 5.050278, "activity_20": 5.382537, "activity_30": 6.393315}, "trend_signal": 0, "fair_value": 3988.702613, "relative_strength": -98.490416, "rate_of_change": -27.266910437560238, "market_dynamics": 0.863665, "expectation": {"probability": 38.8961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.37, "high": 4.64, "low": 3.45, "close": 3.5101, "volume": 51636}, "trend_line": 8.85401, "activity_lines": {"activity_5": 4.208773, "activity_10": 4.700738, "activity_20": 5.157422, "activity_30": 5.866606}, "trend_signal": 0, "fair_value": 3890.007165, "relative_strength": -98.500246, "rate_of_change": -24.156743694797616, "market_dynamics": 0.638854, "expectation": {"probability": 38.9442, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.73, "high": 4.1, "low": 3.15, "close": 4.1, "volume": 64439}, "trend_line": 6.639843, "activity_lines": {"activity_5": 4.07972, "activity_10": 4.509178, "activity_20": 5.005656, "activity_30": 5.559895}, "trend_signal": 0, "fair_value": 3797.575114, "relative_strength": -97.852608, "rate_of_change": -25.007505073972137, "market_dynamics": 0.45473, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.09, "high": 4.3, "low": 3.7652, "close": 4.3, "volume": 33091}, "trend_line": 6.320943, "activity_lines": {"activity_5": 4.094667, "activity_10": 4.400709, "activity_20": 4.900081, "activity_30": 5.408938}, "trend_signal": 0, "fair_value": 3711.448832, "relative_strength": -97.271781, "rate_of_change": -4.802824404131245, "market_dynamics": 0.343549, "expectation": {"probability": 39.5488, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.28, "high": 4.71, "low": 3.96, "close": 4.0499, "volume": 28961}, "trend_line": 6.009457, "activity_lines": {"activity_5": 4.073313, "activity_10": 4.277313, "activity_20": 4.79671, "activity_30": 5.262419}, "trend_signal": 0, "fair_value": 3626.106203, "relative_strength": -96.961199, "rate_of_change": -4.927840671874426, "market_dynamics": 0.211442, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.275, "low": 3.515, "close": 3.54, "volume": 25165}, "trend_line": 5.791457, "activity_lines": {"activity_5": 3.900647, "activity_10": 4.096845, "activity_20": 4.65435, "activity_30": 5.103099}, "trend_signal": 0, "fair_value": 3553.346844, "relative_strength": -96.722444, "rate_of_change": -3.6276156065348326, "market_dynamics": 0.129038, "expectation": {"probability": 40.3134, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.61, "high": 6.15, "low": 3.41, "close": 3.68, "volume": 1578553}, "trend_line": 5.64579, "activity_lines": {"activity_5": 3.827313, "activity_10": 3.979833, "activity_20": 4.530085, "activity_30": 4.966876}, "trend_signal": 0, "fair_value": 3495.216588, "relative_strength": -96.434025, "rate_of_change": -2.5152047230947314, "market_dynamics": -0.015366, "expectation": {"probability": 39.8376, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.67, "high": 5.58, "low": 3.02, "close": 3.67, "volume": 2293082}, "trend_line": 5.53829, "activity_lines": {"activity_5": 3.73932, "activity_10": 3.881547, "activity_20": 4.411581, "activity_30": 4.839406}, "trend_signal": 0, "fair_value": 3434.887549, "relative_strength": -96.009653, "rate_of_change": -1.9040736548826636, "market_dynamics": -0.140927, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.39, "high": 4.33, "low": 2.97, "close": 3.98, "volume": 3252416}, "trend_line": 5.428873, "activity_lines": {"activity_5": 3.783327, "activity_10": 3.868535, "activity_20": 4.332316, "activity_30": 4.738871}, "trend_signal": 0, "fair_value": 3376.714344, "relative_strength": -95.506322, "rate_of_change": -1.975645912366446, "market_dynamics": -0.081494, "expectation": {"probability": 39.7838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 7.5, "low": 3.46, "close": 6.145, "volume": 1420041}, "trend_line": 5.393373, "activity_lines": {"activity_5": 4.570333, "activity_10": 4.267813, "activity_20": 4.46548, "activity_30": 4.785072}, "trend_signal": 0, "fair_value": 3325.128735, "relative_strength": -92.252879, "rate_of_change": -0.6539110419418517, "market_dynamics": 0.334958, "expectation": {"probability": 39.9936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.11, "high": 6.89, "low": 2.9, "close": 3.26, "volume": 1144908}, "trend_line": 5.25704, "activity_lines": {"activity_5": 4.256, "activity_10": 4.10954, "activity_20": 4.314952, "activity_30": 4.647435}, "trend_signal": 0, "fair_value": 3280.502197, "relative_strength": -95.210665, "rate_of_change": -2.5277873419843293, "market_dynamics": 0.502282, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.37, "high": 3.5, "low": 2.9, "close": 3.23, "volume": 460631}, "trend_line": 5.127523, "activity_lines": {"activity_5": 3.950333, "activity_10": 3.965267, "activity_20": 4.172282, "activity_30": 4.516659}, "trend_signal": 0, "fair_value": 3230.71521, "relative_strength": -94.687961, "rate_of_change": -2.4636867895241403, "market_dynamics": 0.575447, "expectation": {"probability": 40.9476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.23, "high": 3.35, "low": 2.97, "close": 3.11, "volume": 125693}, "trend_line": 4.904523, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.804269, "activity_20": 4.032803, "activity_30": 4.386496}, "trend_signal": 0, "fair_value": 3179.379376, "relative_strength": -93.628292, "rate_of_change": -4.349078492675701, "market_dynamics": 0.53267, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.1, "high": 3.4645, "low": 2.915, "close": 3.35, "volume": 182250}, "trend_line": 4.69069, "activity_lines": {"activity_5": 3.436333, "activity_10": 3.704907, "activity_20": 3.933133, "activity_30": 4.286204}, "trend_signal": 0, "fair_value": 3126.676492, "relative_strength": -91.482295, "rate_of_change": -4.359914307670698, "market_dynamics": 0.267788, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.52, "high": 3.8, "low": 3.31, "close": 3.36, "volume": 185813}, "trend_line": 4.60069, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.624636, "activity_20": 3.846939, "activity_30": 4.200353}, "trend_signal": 0, "fair_value": 3064.999312, "relative_strength": -90.743588, "rate_of_change": -1.9186942645964635, "market_dynamics": 0.259786, "expectation": {"probability": 39.4839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.4, "high": 3.75, "low": 3.37, "close": 3.45, "volume": 180283}, "trend_line": 4.564357, "activity_lines": {"activity_5": 3.346, "activity_10": 3.573273, "activity_20": 3.781936, "activity_30": 4.126115}, "trend_signal": 0, "fair_value": 3017.232966, "relative_strength": -89.320654, "rate_of_change": -0.7897293666819531, "market_dynamics": 0.348181, "expectation": {"probability": 40.232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.45, "high": 3.5299, "low": 3.14, "close": 3.19, "volume": 140406}, "trend_line": 4.501023, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.476273, "activity_20": 3.702551, "activity_30": 4.037447}, "trend_signal": 0, "fair_value": 2966.548287, "relative_strength": -88.53466, "rate_of_change": -1.3875777026205491, "market_dynamics": 0.391649, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.22, "high": 3.6, "low": 3.175, "close": 3.58, "volume": 82131}, "trend_line": 4.430023, "activity_lines": {"activity_5": 3.405333, "activity_10": 3.459091, "activity_20": 3.668024, "activity_30": 3.978026}, "trend_signal": 0, "fair_value": 2915.372517, "relative_strength": -85.842905, "rate_of_change": -1.5774191778180144, "market_dynamics": 0.417156, "expectation": {"probability": 39.433, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.59, "high": 3.6999, "low": 3.27, "close": 3.54, "volume": 56182}, "trend_line": 4.37169, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.436273, "activity_20": 3.637688, "activity_30": 3.920605}, "trend_signal": 0, "fair_value": 2856.545851, "relative_strength": -84.112931, "rate_of_change": -1.316765172551027, "market_dynamics": 0.4393, "expectation": {"probability": 39.8515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.59, "high": 11.96, "low": 3.4101, "close": 8.1, "volume": 98076377}, "trend_line": 4.499357, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.250545, "activity_20": 4.048618, "activity_30": 4.161141}, "trend_signal": 0, "fair_value": 2803.559312, "relative_strength": -57.126557, "rate_of_change": 2.920312281977902, "market_dynamics": 0.692989, "expectation": {"probability": 38.6176, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.44, "low": 6.86, "close": 7.12, "volume": 503361}, "trend_line": 4.553023, "activity_lines": {"activity_5": 5.931333, "activity_10": 4.851091, "activity_20": 4.34826, "activity_30": 4.330215}, "trend_signal": 0, "fair_value": 2745.832517, "relative_strength": -56.127698, "rate_of_change": 1.1927482082439729, "market_dynamics": 0.912157, "expectation": {"probability": 39.1672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.91, "high": 7.34, "low": 6.18, "close": 6.6, "volume": 692220}, "trend_line": 4.563023, "activity_lines": {"activity_5": 6.429333, "activity_10": 5.286909, "activity_20": 4.585094, "activity_30": 4.462278}, "trend_signal": 0, "fair_value": 2684.220979, "relative_strength": -49.983907, "rate_of_change": 0.21963429571958404, "market_dynamics": 1.07366, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.55, "high": 6.9241, "low": 4.8, "close": 4.84, "volume": 131860}, "trend_line": 4.502023, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.341455, "activity_20": 4.639594, "activity_30": 4.480148}, "trend_signal": 0, "fair_value": 2605.681267, "relative_strength": -50.413221, "rate_of_change": -1.3368330600130647, "market_dynamics": 1.107108, "expectation": {"probability": 37.7664, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.62, "high": 5.3332, "low": 4.01, "close": 4.34, "volume": 807301}, "trend_line": 4.447357, "activity_lines": {"activity_5": 5.546667, "activity_10": 5.273636, "activity_20": 4.642952, "activity_30": 4.469694}, "trend_signal": 1, "fair_value": 2526.712293, "relative_strength": -45.985153, "rate_of_change": -1.214254125312112, "market_dynamics": 0.790112, "expectation": {"probability": 37.8091, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.9, "low": 4.0, "close": 4.86, "volume": 251948}, "trend_line": 4.409023, "activity_lines": {"activity_5": 5.1, "activity_10": 5.282364, "activity_20": 4.695643, "activity_30": 4.496317}, "trend_signal": 1, "fair_value": 2463.676139, "relative_strength": -25.342829, "rate_of_change": -0.8619501425228483, "market_dynamics": 0.689017, "expectation": {"probability": 33.7233, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.76, "high": 4.92, "low": 4.24, "close": 4.385, "volume": 85230}, "trend_line": 4.367523, "activity_lines": {"activity_5": 4.711, "activity_10": 5.177455, "activity_20": 4.699238, "activity_30": 4.494767}, "trend_signal": 1, "fair_value": 2399.313222, "relative_strength": -29.433449, "rate_of_change": -0.9412516106175923, "market_dynamics": 0.547288, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.38, "high": 4.5444, "low": 4.0, "close": 4.0881, "volume": 104916}, "trend_line": 4.34346, "activity_lines": {"activity_5": 4.405367, "activity_10": 5.001564, "activity_20": 4.670533, "activity_30": 4.476739}, "trend_signal": 1, "fair_value": 2334.297762, "relative_strength": -31.469073, "rate_of_change": -0.5509530230292994, "market_dynamics": 0.496936, "expectation": {"probability": 37.2427, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.39, "high": 4.69, "low": 4.06, "close": 4.27, "volume": 135735}, "trend_line": 4.31046, "activity_lines": {"activity_5": 4.327827, "activity_10": 4.842416, "activity_20": 4.657209, "activity_30": 4.472}, "trend_signal": 1, "fair_value": 2257.145646, "relative_strength": -27.088093, "rate_of_change": -0.7597629539583732, "market_dynamics": 0.526487, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.26, "high": 4.74, "low": 4.0, "close": 4.74, "volume": 180730}, "trend_line": 4.301593, "activity_lines": {"activity_5": 4.444953, "activity_10": 4.756178, "activity_20": 4.68579, "activity_30": 4.499712}, "trend_signal": 1, "fair_value": 2183.137569, "relative_strength": -19.15637, "rate_of_change": -0.20570890345808832, "market_dynamics": 0.456867, "expectation": {"probability": 32.7795, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.62, "high": 5.28, "low": 4.56, "close": 4.79, "volume": 189424}, "trend_line": 4.316937, "activity_lines": {"activity_5": 4.55208, "activity_10": 4.657213, "activity_20": 4.715513, "activity_30": 4.531222}, "trend_signal": 1, "fair_value": 2113.863787, "relative_strength": -19.039486, "rate_of_change": 0.3567050625198572, "market_dynamics": 0.428642, "expectation": {"probability": 33.9528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.74, "high": 5.33, "low": 4.62, "close": 5.2407, "volume": 140568}, "trend_line": 4.347293, "activity_lines": {"activity_5": 4.814107, "activity_10": 4.700375, "activity_20": 4.794612, "activity_30": 4.59082}, "trend_signal": 1, "fair_value": 2045.243535, "relative_strength": -9.934218, "rate_of_change": 0.703183762005315, "market_dynamics": 0.459141, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.22, "high": 6.09, "low": 5.2, "close": 5.75, "volume": 213390}, "trend_line": 4.421957, "activity_lines": {"activity_5": 5.188853, "activity_10": 4.870305, "activity_20": 4.912785, "activity_30": 4.681317}, "trend_signal": 1, "fair_value": 1974.607317, "relative_strength": -1.324572, "rate_of_change": 1.7174825805392067, "market_dynamics": 0.504607, "expectation": {"probability": 35.757, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.75, "high": 7.29, "low": 5.6291, "close": 6.48, "volume": 371886}, "trend_line": 4.50129, "activity_lines": {"activity_5": 5.69614, "activity_10": 5.188418, "activity_20": 5.088481, "activity_30": 4.814094}, "trend_signal": 1, "fair_value": 1906.331548, "relative_strength": 14.693272, "rate_of_change": 1.7940699106752982, "market_dynamics": 0.563038, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.83, "high": 9.85, "low": 6.13, "close": 6.13, "volume": 14353070}, "trend_line": 4.56229, "activity_lines": {"activity_5": 5.939427, "activity_10": 5.413076, "activity_20": 5.214796, "activity_30": 4.919172}, "trend_signal": 1, "fair_value": 1834.575971, "relative_strength": 6.831344, "rate_of_change": 1.3551670743275803, "market_dynamics": 0.604038, "expectation": {"probability": 37.2071, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.14, "high": 6.45, "low": 4.58, "close": 5.0, "volume": 1135148}, "trend_line": 4.59396, "activity_lines": {"activity_5": 5.71338, "activity_10": 5.399735, "activity_20": 5.220254, "activity_30": 4.947412}, "trend_signal": 1, "fair_value": 1778.473407, "relative_strength": -12.637083, "rate_of_change": 0.694168937090805, "market_dynamics": 0.466109, "expectation": {"probability": 39.6581, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.32, "high": 5.43, "low": 4.79, "close": 5.25, "volume": 166901}, "trend_line": 4.65096, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.429302, "activity_20": 5.241712, "activity_30": 4.989737}, "trend_signal": 1, "fair_value": 1730.269881, "relative_strength": -7.758478, "rate_of_change": 1.240759606091485, "market_dynamics": 0.372193, "expectation": {"probability": 37.4379, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.19, "high": 5.99, "low": 4.79, "close": 5.225, "volume": 186755}, "trend_line": 4.70246, "activity_lines": {"activity_5": 5.391, "activity_10": 5.438596, "activity_20": 5.252218, "activity_30": 5.026772}, "trend_signal": 1, "fair_value": 1681.16876, "relative_strength": -4.622411, "rate_of_change": 1.1072982782049272, "market_dynamics": 0.329798, "expectation": {"probability": 39.8643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.99, "high": 6.9, "low": 4.99, "close": 6.7, "volume": 266554}, "trend_line": 4.80346, "activity_lines": {"activity_5": 5.752, "activity_10": 5.695402, "activity_20": 5.39351, "activity_30": 5.155645}, "trend_signal": 1, "fair_value": 1642.206901, "relative_strength": 22.00575, "rate_of_change": 2.14781199627429, "market_dynamics": 0.462181, "expectation": {"probability": 37.5546, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.89, "high": 6.95, "low": 4.235, "close": 4.3, "volume": 297405}, "trend_line": 4.814127, "activity_lines": {"activity_5": 5.298333, "activity_10": 5.471662, "activity_20": 5.291372, "activity_30": 5.123164}, "trend_signal": 1, "fair_value": 1603.891516, "relative_strength": -18.713918, "rate_of_change": 0.22206909186294377, "market_dynamics": 0.442982, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.31, "high": 6.28, "low": 4.1401, "close": 5.91, "volume": 542642}, "trend_line": 4.806293, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.548649, "activity_20": 5.33895, "activity_30": 5.193865}, "trend_signal": 1, "fair_value": 1559.259529, "relative_strength": 6.85033, "rate_of_change": -0.16272940036687641, "market_dynamics": 0.596075, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.235, "low": 5.08, "close": 5.96, "volume": 513525}, "trend_line": 4.896293, "activity_lines": {"activity_5": 5.664333, "activity_10": 5.614364, "activity_20": 5.401717, "activity_30": 5.268298}, "trend_signal": 1, "fair_value": 1521.605426, "relative_strength": 6.812765, "rate_of_change": 1.8725450154620171, "market_dynamics": 0.669968, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.17, "close": 5.5, "volume": 253069}, "trend_line": 4.97196, "activity_lines": {"activity_5": 5.624667, "activity_10": 5.583364, "activity_20": 5.426199, "activity_30": 5.307247}, "trend_signal": 1, "fair_value": 1468.243247, "relative_strength": 0.285487, "rate_of_change": 1.545393627383005, "market_dynamics": 0.510412, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.33, "low": 4.8, "close": 5.16, "volume": 127586}, "trend_line": 5.040293, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.495091, "activity_20": 5.423538, "activity_30": 5.319378}, "trend_signal": 1, "fair_value": 1407.812702, "relative_strength": -5.968027, "rate_of_change": 1.3743674526745986, "market_dynamics": 0.586098, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.91, "close": 5.08, "volume": 33370}, "trend_line": 5.09796, "activity_lines": {"activity_5": 5.358, "activity_10": 5.416273, "activity_20": 5.411734, "activity_30": 5.32194}, "trend_signal": 1, "fair_value": 1362.188215, "relative_strength": -7.766486, "rate_of_change": 1.1441199946114138, "market_dynamics": 0.418414, "expectation": {"probability": 39.3594, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.89, "high": 4.965, "low": 4.19, "close": 4.29, "volume": 94854}, "trend_line": 5.12896, "activity_lines": {"activity_5": 4.947333, "activity_10": 5.212909, "activity_20": 5.321169, "activity_30": 5.269814}, "trend_signal": 0, "fair_value": 1306.574689, "relative_strength": -19.704525, "rate_of_change": 0.6080863718036349, "market_dynamics": 0.145404, "expectation": {"probability": 38.0533, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.37, "high": 4.8499, "low": 4.23, "close": 4.65, "volume": 73611}, "trend_line": 5.16896, "activity_lines": {"activity_5": 4.764667, "activity_10": 5.087909, "activity_20": 5.267603, "activity_30": 5.238913}, "trend_signal": 0, "fair_value": 1253.880138, "relative_strength": -14.005026, "rate_of_change": 0.7798852008984284, "market_dynamics": -0.00902, "expectation": {"probability": 37.6604, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.58, "high": 4.78, "low": 4.31, "close": 4.78, "volume": 60558}, "trend_line": 5.22196, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.997455, "activity_20": 5.225156, "activity_30": 5.213819}, "trend_signal": 0, "fair_value": 1202.083856, "relative_strength": -10.055581, "rate_of_change": 1.0253513279266997, "market_dynamics": -0.095938, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.66, "high": 4.8279, "low": 4.2, "close": 4.45, "volume": 231224}, "trend_line": 5.25096, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.855091, "activity_20": 5.147986, "activity_30": 5.164015}, "trend_signal": 0, "fair_value": 1157.128407, "relative_strength": -15.791814, "rate_of_change": 0.5553470344468344, "market_dynamics": -0.185404, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.3, "high": 4.6184, "low": 3.8, "close": 3.8, "volume": 78345}, "trend_line": 5.259627, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.635455, "activity_20": 5.008054, "activity_30": 5.070405}, "trend_signal": 0, "fair_value": 1110.934817, "relative_strength": -27.476718, "rate_of_change": 0.16505553270259116, "market_dynamics": -0.229968, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.2501, "close": 3.89, "volume": 193395}, "trend_line": 5.119293, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.441273, "activity_20": 4.88117, "activity_30": 4.982042}, "trend_signal": 0, "fair_value": 1067.209753, "relative_strength": -23.620953, "rate_of_change": -2.668135972379794, "market_dynamics": -0.290152, "expectation": {"probability": 38.4707, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.99, "high": 4.0, "low": 3.4601, "close": 3.51, "volume": 55949}, "trend_line": 4.99896, "activity_lines": {"activity_5": 3.879333, "activity_10": 4.214727, "activity_20": 4.722381, "activity_30": 4.878216}, "trend_signal": 0, "fair_value": 1023.706612, "relative_strength": -29.627263, "rate_of_change": -2.3505784880841865, "market_dynamics": -0.391986, "expectation": {"probability": 38.7606, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.51, "high": 4.24, "low": 3.3505, "close": 3.95, "volume": 77810}, "trend_line": 4.910627, "activity_lines": {"activity_5": 3.834, "activity_10": 4.112727, "activity_20": 4.613738, "activity_30": 4.810542}, "trend_signal": 0, "fair_value": 982.789785, "relative_strength": -21.376464, "rate_of_change": -1.767027541728688, "market_dynamics": -0.467504, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.82, "high": 5.94, "low": 3.5001, "close": 4.15, "volume": 4580068}, "trend_line": 4.887627, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.075273, "activity_20": 4.532714, "activity_30": 4.761469}, "trend_signal": 0, "fair_value": 939.907734, "relative_strength": -16.853586, "rate_of_change": -0.4683719614623487, "market_dynamics": -0.233683, "expectation": {"probability": 39.218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.26, "close": 3.36, "volume": 160258}, "trend_line": 4.85496, "activity_lines": {"activity_5": 3.744, "activity_10": 3.912545, "activity_20": 4.387548, "activity_30": 4.662912}, "trend_signal": 0, "fair_value": 899.544657, "relative_strength": -31.583668, "rate_of_change": -0.6683611494903355, "market_dynamics": -0.342036, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.42, "high": 3.68, "low": 2.96, "close": 3.47, "volume": 764998}, "trend_line": 4.808627, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.801091, "activity_20": 4.266048, "activity_30": 4.57356}, "trend_signal": 0, "fair_value": 860.41626, "relative_strength": -28.162956, "rate_of_change": -0.9543435991233652, "market_dynamics": -0.374254, "expectation": {"probability": 39.8999, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.1907, "close": 3.45, "volume": 75389}, "trend_line": 4.77746, "activity_lines": {"activity_5": 3.564, "activity_10": 3.700909, "activity_20": 4.149929, "activity_30": 4.485907}, "trend_signal": 0, "fair_value": 827.345426, "relative_strength": -26.61539, "rate_of_change": -0.6481475897382107, "market_dynamics": -0.43574, "expectation": {"probability": 40.3366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.47, "high": 4.9799, "low": 3.22, "close": 4.35, "volume": 446075}, "trend_line": 4.78619, "activity_lines": {"activity_5": 3.788667, "activity_10": 3.786182, "activity_20": 4.128095, "activity_30": 4.458329}, "trend_signal": 0, "fair_value": 801.68533, "relative_strength": -4.171368, "rate_of_change": 0.1827330841074712, "market_dynamics": -0.418425, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.35, "high": 4.785, "low": 4.09, "close": 4.69, "volume": 62782}, "trend_line": 4.80019, "activity_lines": {"activity_5": 4.1, "activity_10": 3.941091, "activity_20": 4.14281, "activity_30": 4.452123}, "trend_signal": 0, "fair_value": 780.401292, "relative_strength": -0.5432, "rate_of_change": 0.2925082372408815, "market_dynamics": -0.012045, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61, "high": 5.405, "low": 4.51, "close": 4.94, "volume": 131676}, "trend_line": 4.806857, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.137091, "activity_20": 4.190905, "activity_30": 4.461143}, "trend_signal": 0, "fair_value": 759.679753, "relative_strength": 0.298368, "rate_of_change": 0.13889033559088704, "market_dynamics": 0.436036, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0, "high": 6.69, "low": 4.916, "close": 6.4, "volume": 109782}, "trend_line": 4.860523, "activity_lines": {"activity_5": 5.198667, "activity_10": 4.577818, "activity_20": 4.375, "activity_30": 4.563926}, "trend_signal": 0, "fair_value": 739.528471, "relative_strength": 21.921437, "rate_of_change": 1.1164467759286323, "market_dynamics": 0.983434, "expectation": {"probability": 38.0219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.41, "high": 6.41, "low": 4.82, "close": 4.97, "volume": 111330}, "trend_line": 4.8515, "activity_lines": {"activity_5": 5.266667, "activity_10": 4.712909, "activity_20": 4.420571, "activity_30": 4.570989}, "trend_signal": 0, "fair_value": 721.611612, "relative_strength": -7.248633, "rate_of_change": -0.1856384590711741, "market_dynamics": 1.154091, "expectation": {"probability": 42.0694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.84, "high": 5.39, "low": 4.585, "close": 4.95, "volume": 51245}, "trend_line": 4.824833, "activity_lines": {"activity_5": 5.226667, "activity_10": 4.817818, "activity_20": 4.468952, "activity_30": 4.577344}, "trend_signal": 0, "fair_value": 701.451035, "relative_strength": -7.868249, "rate_of_change": -0.5496650520457544, "market_dynamics": 1.330605, "expectation": {"probability": 41.5275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.85, "high": 5.27, "low": 4.75, "close": 4.95, "volume": 51013}, "trend_line": 4.773833, "activity_lines": {"activity_5": 5.146667, "activity_10": 4.904545, "activity_20": 4.519952, "activity_30": 4.585419}, "trend_signal": 0, "fair_value": 685.777638, "relative_strength": -12.72355, "rate_of_change": -1.0570314039884936, "market_dynamics": 1.462388, "expectation": {"probability": 41.3757, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.98, "high": 6.1, "low": 4.98, "close": 5.05, "volume": 120758}, "trend_line": 4.737833, "activity_lines": {"activity_5": 5.082667, "activity_10": 4.994909, "activity_20": 4.581476, "activity_30": 4.603237}, "trend_signal": 0, "fair_value": 667.973471, "relative_strength": -10.865, "rate_of_change": -0.7541110047209357, "market_dynamics": 1.518603, "expectation": {"probability": 40.4641, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.0, "high": 5.97, "low": 4.97, "close": 5.46, "volume": 74978}, "trend_line": 4.753167, "activity_lines": {"activity_5": 5.148, "activity_10": 5.129091, "activity_20": 4.68219, "activity_30": 4.649828}, "trend_signal": 0, "fair_value": 650.957189, "relative_strength": -5.120966, "rate_of_change": 0.32365007377845906, "market_dynamics": 1.647661, "expectation": {"probability": 41.1467, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.59, "high": 5.98, "low": 4.95, "close": 5.5, "volume": 91481}, "trend_line": 4.7615, "activity_lines": {"activity_5": 5.289333, "activity_10": 5.234364, "activity_20": 4.781143, "activity_30": 4.698011}, "trend_signal": 0, "fair_value": 634.165522, "relative_strength": -7.329011, "rate_of_change": 0.1753146901844492, "market_dynamics": 1.692649, "expectation": {"probability": 41.9162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28fb58a3-feec-4e0c-9282-3bef0d0ecb76/", "share_image": "https://sharemaestro.com/terminal/28fb58a3-feec-4e0c-9282-3bef0d0ecb76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}