{"ticker": {"uuid": "28fca6c4-7aef-4e3c-9548-f1694e969b61", "symbol": "8595", "name": "JAFCO Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8595 rose 5.84%, moving from 2,225.00 to 2,355.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.93 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Next-week expectancy is undecided at 51.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,355.00"}, {"label": "12-Week Change", "value": "5.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.93"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2360.0, "high": 2375.0, "low": 2328.5, "close": 2355.0, "volume": 1476000}, "trend_line": 2306.476546, "activity_lines": {"activity_5": 2319.033333, "activity_10": 2285.809091, "activity_20": 2267.174937, "activity_30": 2283.327162}, "trend_signal": 0, "fair_value": 1969.787281, "relative_strength": -23.925359, "rate_of_change": 0.08753267720307607, "market_dynamics": 0.730083, "expectation": {"probability": 51.2, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1545.774567, "high": 1591.315721, "low": 1537.454534, "close": 1555.846191, "volume": 1085200}, "trend_line": 1667.52277, "activity_lines": {"activity_5": 1564.866902, "activity_10": 1565.073917, "activity_20": 1564.704632, "activity_30": 1604.253018}, "trend_signal": 0, "fair_value": 1605.177064, "relative_strength": -20.605665, "rate_of_change": -0.5991297149707357, "market_dynamics": 0.321071, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1557.159985, "high": 1613.210838, "low": 1551.029348, "close": 1597.008545, "volume": 2181200}, "trend_line": 1659.979521, "activity_lines": {"activity_5": 1573.3913, "activity_10": 1572.350965, "activity_20": 1565.442003, "activity_30": 1599.703713}, "trend_signal": 0, "fair_value": 1609.257306, "relative_strength": -19.541034, "rate_of_change": -0.45236257853318906, "market_dynamics": 0.233266, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1611.459145, "high": 1636.857142, "low": 1521.252358, "close": 1534.827148, "volume": 2247300}, "trend_line": 1650.904277, "activity_lines": {"activity_5": 1559.46617, "activity_10": 1566.881228, "activity_20": 1561.311769, "activity_30": 1591.629366}, "trend_signal": 0, "fair_value": 1612.73234, "relative_strength": -21.063016, "rate_of_change": -0.5467081903837465, "market_dynamics": 0.255976, "expectation": {"probability": 55.6385, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1523.879799, "high": 1560.663045, "low": 1501.109179, "close": 1533.951416, "volume": 1220200}, "trend_line": 1640.312858, "activity_lines": {"activity_5": 1550.533081, "activity_10": 1561.35577, "activity_20": 1557.691661, "activity_30": 1584.084021}, "trend_signal": 0, "fair_value": 1615.747216, "relative_strength": -21.47476, "rate_of_change": -0.6415525810646432, "market_dynamics": 0.271373, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1540.519885, "high": 1556.284159, "low": 1467.829086, "close": 1496.730225, "volume": 1495400}, "trend_line": 1626.642297, "activity_lines": {"activity_5": 1531.586768, "activity_10": 1548.529386, "activity_20": 1551.112789, "activity_30": 1574.820625}, "trend_signal": 0, "fair_value": 1618.506966, "relative_strength": -20.467993, "rate_of_change": -0.8334118051521063, "market_dynamics": 0.24744, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1504.612249, "high": 1573.362087, "low": 1501.109203, "close": 1565.917847, "volume": 1076200}, "trend_line": 1612.006632, "activity_lines": {"activity_5": 1539.001815, "activity_10": 1549.094667, "activity_20": 1551.890576, "activity_30": 1570.902918}, "trend_signal": 0, "fair_value": 1621.503617, "relative_strength": -17.065117, "rate_of_change": -0.8997469835250458, "market_dynamics": 0.203122, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1576.427463, "high": 1695.535245, "low": 1571.172705, "close": 1690.718384, "volume": 1840000}, "trend_line": 1609.128097, "activity_lines": {"activity_5": 1587.345598, "activity_10": 1573.123247, "activity_20": 1564.816866, "activity_30": 1575.981096}, "trend_signal": 0, "fair_value": 1625.325063, "relative_strength": -13.156872, "rate_of_change": -0.17856843407825732, "market_dynamics": 0.387442, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1689.404673, "high": 1689.404673, "low": 1627.223312, "close": 1653.059204, "volume": 1529500}, "trend_line": 1606.021623, "activity_lines": {"activity_5": 1616.888998, "activity_10": 1588.131144, "activity_20": 1573.975152, "activity_30": 1578.815361}, "trend_signal": 0, "fair_value": 1628.847253, "relative_strength": -14.483854, "rate_of_change": -0.19305324453606473, "market_dynamics": 0.601273, "expectation": {"probability": 51.2163, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1668.385617, "high": 1679.77102, "low": 1541.395607, "close": 1557.597778, "volume": 2757300}, "trend_line": 1600.111605, "activity_lines": {"activity_5": 1606.729785, "activity_10": 1585.073821, "activity_20": 1573.985574, "activity_30": 1575.691242}, "trend_signal": 0, "fair_value": 1631.707925, "relative_strength": -21.175366, "rate_of_change": -0.36799118488581123, "market_dynamics": 0.788097, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1567.669462, "high": 1573.800022, "low": 1485.345007, "close": 1497.168213, "volume": 1720000}, "trend_line": 1591.484326, "activity_lines": {"activity_5": 1574.85096, "activity_10": 1571.252237, "activity_20": 1568.038532, "activity_30": 1569.049733}, "trend_signal": 0, "fair_value": 1634.189492, "relative_strength": -21.132119, "rate_of_change": -0.5391673288939145, "market_dynamics": 0.614917, "expectation": {"probability": 51.2873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1506.801968, "high": 1526.069184, "low": 1430.170049, "close": 1440.679565, "volume": 2897300}, "trend_line": 1578.432711, "activity_lines": {"activity_5": 1524.113387, "activity_10": 1548.051704, "activity_20": 1556.659488, "activity_30": 1559.320393}, "trend_signal": 0, "fair_value": 1636.242838, "relative_strength": -22.265155, "rate_of_change": -0.820090703174169, "market_dynamics": 0.251077, "expectation": {"probability": 50.2322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1461.698684, "high": 1467.829236, "low": 1341.276893, "close": 1371.491821, "volume": 3563100}, "trend_line": 1563.534452, "activity_lines": {"activity_5": 1458.662451, "activity_10": 1514.365521, "activity_20": 1539.003918, "activity_30": 1545.969368}, "trend_signal": 0, "fair_value": 1637.538625, "relative_strength": -23.356994, "rate_of_change": -0.943864055539066, "market_dynamics": -0.171189, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1403.020326, "high": 1424.039357, "low": 1375.870734, "close": 1386.380249, "volume": 1937500}, "trend_line": 1554.431523, "activity_lines": {"activity_5": 1419.456095, "activity_10": 1487.486628, "activity_20": 1523.462757, "activity_30": 1534.540065}, "trend_signal": 0, "fair_value": 1639.202576, "relative_strength": -25.111657, "rate_of_change": -0.5822020095787522, "market_dynamics": -0.576748, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1372.367645, "high": 1408.275079, "low": 1338.649515, "close": 1354.851685, "volume": 1874200}, "trend_line": 1544.358752, "activity_lines": {"activity_5": 1387.518815, "activity_10": 1457.574303, "activity_20": 1505.652875, "activity_30": 1521.663946}, "trend_signal": 0, "fair_value": 1639.490874, "relative_strength": -23.687209, "rate_of_change": -0.6480035209630701, "market_dynamics": -0.736364, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1354.413807, "high": 1396.889864, "low": 1303.179903, "close": 1390.759399, "volume": 3286500}, "trend_line": 1535.454862, "activity_lines": {"activity_5": 1381.067179, "activity_10": 1437.447013, "activity_20": 1491.975921, "activity_30": 1511.75431}, "trend_signal": 0, "fair_value": 1640.637444, "relative_strength": -20.420219, "rate_of_change": -0.5765428523954806, "market_dynamics": -0.789952, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1374.994911, "high": 1442.868972, "low": 1371.053842, "close": 1416.595093, "volume": 2752800}, "trend_line": 1528.638273, "activity_lines": {"activity_5": 1390.321362, "activity_10": 1423.943863, "activity_20": 1481.476824, "activity_30": 1504.085938}, "trend_signal": 0, "fair_value": 1641.734753, "relative_strength": -20.765248, "rate_of_change": -0.4439459061089626, "market_dynamics": -0.756916, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1433.673187, "high": 1449.437427, "low": 1396.889745, "close": 1437.176392, "volume": 2242700}, "trend_line": 1521.456779, "activity_lines": {"activity_5": 1408.04161, "activity_10": 1416.897727, "activity_20": 1473.851179, "activity_30": 1498.185172}, "trend_signal": 0, "fair_value": 1643.178868, "relative_strength": -20.56949, "rate_of_change": -0.4697968202710262, "market_dynamics": -0.616444, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1433.673212, "high": 1474.835357, "low": 1415.281446, "close": 1474.397461, "volume": 1603800}, "trend_line": 1515.895492, "activity_lines": {"activity_5": 1433.789909, "activity_10": 1421.228913, "activity_20": 1470.408475, "activity_30": 1495.149087}, "trend_signal": 0, "fair_value": 1645.109513, "relative_strength": -20.382486, "rate_of_change": -0.36552382405862566, "market_dynamics": -0.443082, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.462794, "high": 1487.096517, "low": 1382.877149, "close": 1411.77832, "volume": 2568000}, "trend_line": 1512.450708, "activity_lines": {"activity_5": 1432.797347, "activity_10": 1417.423196, "activity_20": 1461.667228, "activity_30": 1488.43185}, "trend_signal": 0, "fair_value": 1646.349498, "relative_strength": -23.202519, "rate_of_change": -0.22724416149922996, "market_dynamics": -0.373285, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1414.405713, "high": 1504.61223, "low": 1411.340437, "close": 1482.717407, "volume": 4432100}, "trend_line": 1512.333931, "activity_lines": {"activity_5": 1451.656038, "activity_10": 1429.166757, "activity_20": 1460.43485, "activity_30": 1486.513572}, "trend_signal": 0, "fair_value": 1648.234303, "relative_strength": -18.151643, "rate_of_change": -0.007721045015384643, "market_dynamics": -0.14596, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1480.090149, "high": 1496.292352, "low": 1449.437503, "close": 1456.443848, "volume": 2065700}, "trend_line": 1510.669926, "activity_lines": {"activity_5": 1455.626343, "activity_10": 1436.396049, "activity_20": 1457.002587, "activity_30": 1482.907761}, "trend_signal": 0, "fair_value": 1649.810193, "relative_strength": -16.079159, "rate_of_change": -0.11002894042716953, "market_dynamics": -0.148724, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1460.822731, "high": 1490.599668, "low": 1447.247959, "close": 1486.220703, "volume": 1513900}, "trend_line": 1509.618974, "activity_lines": {"activity_5": 1466.865682, "activity_10": 1448.752692, "activity_20": 1456.879558, "activity_30": 1481.330391}, "trend_signal": 0, "fair_value": 1651.304234, "relative_strength": -15.349669, "rate_of_change": -0.06956860541884198, "market_dynamics": -0.092219, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1480.965938, "high": 1488.848046, "low": 1434.548859, "close": 1435.862549, "volume": 1429900}, "trend_line": 1506.130396, "activity_lines": {"activity_5": 1458.049349, "activity_10": 1449.867327, "activity_20": 1452.488077, "activity_30": 1476.571912}, "trend_signal": 0, "fair_value": 1652.409351, "relative_strength": -17.891674, "rate_of_change": -0.2310899677391019, "market_dynamics": -0.043011, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1433.23538, "high": 1455.567991, "low": 1417.908945, "close": 1445.058594, "volume": 1359300}, "trend_line": 1504.145272, "activity_lines": {"activity_5": 1454.867359, "activity_10": 1451.754293, "activity_20": 1449.443669, "activity_30": 1472.631796}, "trend_signal": 0, "fair_value": 1653.160195, "relative_strength": -17.289313, "rate_of_change": -0.13180293056113593, "market_dynamics": -0.069896, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1445.058397, "high": 1477.462736, "low": 1418.346711, "close": 1462.136475, "volume": 649000}, "trend_line": 1501.5033, "activity_lines": {"activity_5": 1455.15931, "activity_10": 1455.106201, "activity_20": 1448.449025, "activity_30": 1469.921551}, "trend_signal": 0, "fair_value": 1653.541178, "relative_strength": -15.290326, "rate_of_change": -0.17564606618661074, "market_dynamics": 0.163427, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1477.462862, "high": 1531.324105, "low": 1465.201733, "close": 1485.344971, "volume": 1501300}, "trend_line": 1497.401668, "activity_lines": {"activity_5": 1464.559489, "activity_10": 1461.380072, "activity_20": 1449.829446, "activity_30": 1468.879078}, "trend_signal": 0, "fair_value": 1654.037875, "relative_strength": -18.381816, "rate_of_change": -0.27316836399894084, "market_dynamics": 0.383928, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1500.233521, "high": 1505.488279, "low": 1461.698524, "close": 1474.397461, "volume": 1211900}, "trend_line": 1494.17583, "activity_lines": {"activity_5": 1468.383757, "activity_10": 1464.413488, "activity_20": 1450.550927, "activity_30": 1467.394936}, "trend_signal": 0, "fair_value": 1654.596626, "relative_strength": -18.913957, "rate_of_change": -0.21542903744114617, "market_dynamics": 0.548433, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1492.351321, "high": 1545.3368, "low": 1470.0186, "close": 1499.357666, "volume": 2246200}, "trend_line": 1490.351538, "activity_lines": {"activity_5": 1481.316309, "activity_10": 1471.308376, "activity_20": 1454.679671, "activity_30": 1467.729248}, "trend_signal": 0, "fair_value": 1654.852572, "relative_strength": -16.052977, "rate_of_change": -0.25594658427850586, "market_dynamics": 0.736873, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1532.637777, "high": 1595.694928, "low": 1503.736675, "close": 1537.45459, "volume": 3702600}, "trend_line": 1489.271391, "activity_lines": {"activity_5": 1502.714828, "activity_10": 1484.676156, "activity_20": 1463.168605, "activity_30": 1470.768154}, "trend_signal": 0, "fair_value": 1654.708103, "relative_strength": -14.159259, "rate_of_change": -0.07247598787661984, "market_dynamics": 1.00462, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1541.833499, "high": 1549.715636, "low": 1486.220706, "close": 1491.475464, "volume": 1428000}, "trend_line": 1487.446822, "activity_lines": {"activity_5": 1502.627238, "activity_10": 1487.399072, "activity_20": 1467.374494, "activity_30": 1470.910353}, "trend_signal": 0, "fair_value": 1653.128408, "relative_strength": -17.670063, "rate_of_change": -0.12251420466586288, "market_dynamics": 0.971378, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1497.606075, "high": 1540.957608, "low": 1463.887944, "close": 1536.140747, "volume": 1373200}, "trend_line": 1486.789974, "activity_lines": {"activity_5": 1515.472144, "activity_10": 1498.083711, "activity_20": 1475.861329, "activity_30": 1474.051896}, "trend_signal": 0, "fair_value": 1651.835028, "relative_strength": -17.963552, "rate_of_change": -0.04415942743532123, "market_dynamics": 1.074093, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1535.70303, "high": 1554.094756, "low": 1519.50086, "close": 1551.905273, "volume": 978900}, "trend_line": 1485.286532, "activity_lines": {"activity_5": 1530.185506, "activity_10": 1510.185593, "activity_20": 1485.39497, "activity_30": 1478.252883}, "trend_signal": 0, "fair_value": 1651.055925, "relative_strength": -17.62753, "rate_of_change": -0.10111999853988456, "market_dynamics": 1.073252, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1558.911497, "high": 1619.341098, "low": 1547.526188, "close": 1565.47998, "volume": 2295100}, "trend_line": 1486.308293, "activity_lines": {"activity_5": 1544.256583, "activity_10": 1523.561339, "activity_20": 1495.362328, "activity_30": 1483.426654}, "trend_signal": 0, "fair_value": 1650.099376, "relative_strength": -17.731655, "rate_of_change": 0.06879218103621566, "market_dynamics": 1.147979, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1558.035774, "high": 1571.172556, "low": 1498.481821, "close": 1545.774658, "volume": 2337000}, "trend_line": 1486.702401, "activity_lines": {"activity_5": 1547.351066, "activity_10": 1530.997618, "activity_20": 1502.600133, "activity_30": 1487.263194}, "trend_signal": 1, "fair_value": 1649.099156, "relative_strength": -17.45863, "rate_of_change": 0.026515898609734807, "market_dynamics": 1.37173, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1536.579003, "high": 1561.539023, "low": 1503.736594, "close": 1540.957886, "volume": 2520300}, "trend_line": 1488.176656, "activity_lines": {"activity_5": 1548.285286, "activity_10": 1535.72692, "activity_20": 1508.470041, "activity_30": 1490.763548}, "trend_signal": 1, "fair_value": 1647.588722, "relative_strength": -14.904924, "rate_of_change": 0.0991627509990202, "market_dynamics": 1.506304, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1554.532577, "high": 1642.111937, "low": 1554.094681, "close": 1638.608765, "volume": 1490600}, "trend_line": 1490.599687, "activity_lines": {"activity_5": 1578.470972, "activity_10": 1556.77781, "activity_20": 1522.924802, "activity_30": 1500.468845}, "trend_signal": 1, "fair_value": 1646.968716, "relative_strength": -13.613003, "rate_of_change": 0.1628187749237084, "market_dynamics": 1.67612, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1637.732808, "high": 1716.992145, "low": 1618.90326, "close": 1698.746216, "volume": 2979000}, "trend_line": 1490.867281, "activity_lines": {"activity_5": 1621.871273, "activity_10": 1585.976167, "activity_20": 1542.049731, "activity_30": 1513.897653}, "trend_signal": 1, "fair_value": 1646.2141, "relative_strength": -8.64583, "rate_of_change": 0.017952103595211925, "market_dynamics": 1.717297, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1709.190234, "high": 1720.088365, "low": 1626.091921, "close": 1656.515869, "volume": 1234700}, "trend_line": 1490.982503, "activity_lines": {"activity_5": 1641.405396, "activity_10": 1603.417212, "activity_20": 1555.907152, "activity_30": 1524.584659}, "trend_signal": 1, "fair_value": 1644.901893, "relative_strength": -7.133216, "rate_of_change": 0.007728521610764583, "market_dynamics": 1.740077, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1672.409107, "high": 1734.165141, "low": 1659.240531, "close": 1707.373901, "volume": 1207900}, "trend_line": 1495.975041, "activity_lines": {"activity_5": 1671.823136, "activity_10": 1627.247749, "activity_20": 1573.740964, "activity_30": 1538.545394}, "trend_signal": 1, "fair_value": 1643.375689, "relative_strength": -4.977926, "rate_of_change": 0.3348488657616372, "market_dynamics": 1.75292, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1689.210436, "high": 1701.924924, "low": 1518.926986, "close": 1535.728271, "volume": 1692500}, "trend_line": 1497.260376, "activity_lines": {"activity_5": 1634.252384, "activity_10": 1616.780549, "activity_20": 1573.819975, "activity_30": 1541.110119}, "trend_signal": 1, "fair_value": 1640.86732, "relative_strength": -8.247601, "rate_of_change": 0.08591954843984806, "market_dynamics": 1.381602, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1547.080583, "high": 1633.811458, "low": 1539.815162, "close": 1604.749756, "volume": 1979200}, "trend_line": 1502.729382, "activity_lines": {"activity_5": 1620.037435, "activity_10": 1618.058112, "activity_20": 1580.220029, "activity_30": 1548.044918}, "trend_signal": 1, "fair_value": 1637.890123, "relative_strength": -5.904792, "rate_of_change": 0.36526753046191857, "market_dynamics": 1.052604, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1621.097071, "high": 1635.627921, "low": 1588.856765, "close": 1607.020264, "volume": 850700}, "trend_line": 1510.58033, "activity_lines": {"activity_5": 1608.836589, "activity_10": 1618.501059, "activity_20": 1586.130103, "activity_30": 1554.773362}, "trend_signal": 1, "fair_value": 1634.978106, "relative_strength": -6.155227, "rate_of_change": 0.5224458970484159, "market_dynamics": 0.725764, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1612.015281, "high": 1640.622828, "low": 1590.673153, "close": 1631.541016, "volume": 1094600}, "trend_line": 1518.752356, "activity_lines": {"activity_5": 1611.92439, "activity_10": 1622.400233, "activity_20": 1593.80025, "activity_30": 1562.577277}, "trend_signal": 1, "fair_value": 1632.729537, "relative_strength": -4.353592, "rate_of_change": 0.5409858607122178, "market_dynamics": 0.384111, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1627.454316, "high": 1686.031786, "low": 1626.09205, "close": 1661.965088, "volume": 1517200}, "trend_line": 1528.989469, "activity_lines": {"activity_5": 1626.818539, "activity_10": 1630.629947, "activity_20": 1603.436126, "activity_30": 1571.816808}, "trend_signal": 1, "fair_value": 1630.152858, "relative_strength": -3.706071, "rate_of_change": 0.6740475469590077, "market_dynamics": 0.475801, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1661.510871, "high": 1707.827981, "low": 1629.270616, "close": 1680.12854, "volume": 1545800}, "trend_line": 1538.635107, "activity_lines": {"activity_5": 1650.794426, "activity_10": 1640.049554, "activity_20": 1613.768966, "activity_30": 1581.567716}, "trend_signal": 1, "fair_value": 1627.321352, "relative_strength": -2.028802, "rate_of_change": 0.6308505189580191, "market_dynamics": 0.432505, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1696.929765, "high": 1715.093457, "low": 1618.372404, "close": 1621.551025, "volume": 4415200}, "trend_line": 1545.466972, "activity_lines": {"activity_5": 1645.61779, "activity_10": 1636.288328, "activity_20": 1617.484938, "activity_30": 1586.91713}, "trend_signal": 1, "fair_value": 1624.333731, "relative_strength": -4.825006, "rate_of_change": 0.44402113073583205, "market_dynamics": 0.446269, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1634.719784, "high": 1716.455528, "low": 1634.719784, "close": 1685.577637, "volume": 1305500}, "trend_line": 1553.747013, "activity_lines": {"activity_5": 1660.663273, "activity_10": 1644.478445, "activity_20": 1626.650083, "activity_30": 1595.956527}, "trend_signal": 1, "fair_value": 1622.802809, "relative_strength": -1.388474, "rate_of_change": 0.5357630509104133, "market_dynamics": 0.418908, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1689.664434, "high": 1732.348828, "low": 1649.25053, "close": 1721.904785, "volume": 1723300}, "trend_line": 1561.997258, "activity_lines": {"activity_5": 1682.580648, "activity_10": 1659.512926, "activity_20": 1638.269335, "activity_30": 1606.805416}, "trend_signal": 1, "fair_value": 1622.011014, "relative_strength": 0.5446, "rate_of_change": 0.5309902404298413, "market_dynamics": 0.399704, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1725.537389, "high": 1735.527405, "low": 1693.297085, "close": 1716.001587, "volume": 939600}, "trend_line": 1572.138033, "activity_lines": {"activity_5": 1696.506038, "activity_10": 1672.28521, "activity_20": 1648.266631, "activity_30": 1616.741179}, "trend_signal": 1, "fair_value": 1621.670765, "relative_strength": 0.91865, "rate_of_change": 0.649218489217082, "market_dynamics": 0.321487, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1725.537386, "high": 1751.874536, "low": 1715.547572, "close": 1724.62915, "volume": 1427800}, "trend_line": 1580.201758, "activity_lines": {"activity_5": 1709.70485, "activity_10": 1686.469274, "activity_20": 1658.235375, "activity_30": 1626.579316}, "trend_signal": 1, "fair_value": 1621.115816, "relative_strength": -0.882941, "rate_of_change": 0.5129145679792848, "market_dynamics": 0.295781, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1737.343756, "high": 1757.3235, "low": 1700.562506, "close": 1705.103394, "volume": 1141200}, "trend_line": 1588.490409, "activity_lines": {"activity_5": 1713.428369, "activity_10": 1693.668639, "activity_20": 1665.234267, "activity_30": 1634.637486}, "trend_signal": 1, "fair_value": 1621.481975, "relative_strength": -4.906498, "rate_of_change": 0.5245311845805498, "market_dynamics": 0.238017, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.200353, "high": 1805.002879, "low": 1696.929908, "close": 1803.186523, "volume": 1838600}, "trend_line": 1599.055937, "activity_lines": {"activity_5": 1744.276107, "activity_10": 1716.876689, "activity_20": 1680.769827, "activity_30": 1648.488848}, "trend_signal": 1, "fair_value": 1622.173114, "relative_strength": 0.057936, "rate_of_change": 0.6651301097027955, "market_dynamics": 0.421903, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1802.732605, "high": 1869.483492, "low": 1774.124958, "close": 1790.018066, "volume": 1461800}, "trend_line": 1610.861121, "activity_lines": {"activity_5": 1762.893766, "activity_10": 1734.123815, "activity_20": 1693.854669, "activity_30": 1660.808985}, "trend_signal": 1, "fair_value": 1623.049848, "relative_strength": 2.277628, "rate_of_change": 0.7382596022342791, "market_dynamics": 0.666093, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1789.109944, "high": 1789.109944, "low": 1654.245425, "close": 1656.515869, "volume": 1901900}, "trend_line": 1617.909696, "activity_lines": {"activity_5": 1732.469808, "activity_10": 1724.216413, "activity_20": 1693.155788, "activity_30": 1663.754453}, "trend_signal": 1, "fair_value": 1623.155174, "relative_strength": 0.883114, "rate_of_change": 0.4375656540536761, "market_dynamics": 0.711887, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1684.669532, "high": 1738.705952, "low": 1671.500947, "close": 1687.848145, "volume": 1665700}, "trend_line": 1625.433419, "activity_lines": {"activity_5": 1716.455656, "activity_10": 1720.104865, "activity_20": 1694.913595, "activity_30": 1668.266611}, "trend_signal": 1, "fair_value": 1623.444473, "relative_strength": 7.85476, "rate_of_change": 0.46502737566880975, "market_dynamics": 0.738878, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1587.494372, "high": 1668.776271, "low": 1537.998695, "close": 1649.70459, "volume": 4002700}, "trend_line": 1630.912073, "activity_lines": {"activity_5": 1690.179053, "activity_10": 1708.917769, "activity_20": 1692.339204, "activity_30": 1669.832493}, "trend_signal": 1, "fair_value": 1623.101128, "relative_strength": 8.086591, "rate_of_change": 0.3370580385489174, "market_dynamics": 0.317492, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1651.52086, "high": 1750.058216, "low": 1645.163617, "close": 1740.97644, "volume": 1003500}, "trend_line": 1639.798039, "activity_lines": {"activity_5": 1698.019653, "activity_10": 1713.813672, "activity_20": 1698.404533, "activity_30": 1676.93342}, "trend_signal": 1, "fair_value": 1623.595989, "relative_strength": 5.049042, "rate_of_change": 0.5448464173580284, "market_dynamics": -0.038752, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1756.415422, "high": 1834.064754, "low": 1725.537385, "close": 1809.998047, "volume": 1284900}, "trend_line": 1650.152718, "activity_lines": {"activity_5": 1733.014795, "activity_10": 1730.251707, "activity_20": 1710.842252, "activity_30": 1687.914066}, "trend_signal": 1, "fair_value": 1624.48267, "relative_strength": 8.467132, "rate_of_change": 0.6314606283048515, "market_dynamics": -0.024109, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.722636, "high": 1849.957885, "low": 1796.829374, "close": 1830.431885, "volume": 1602700}, "trend_line": 1659.918628, "activity_lines": {"activity_5": 1773.489217, "activity_10": 1748.803289, "activity_20": 1724.495183, "activity_30": 1699.54498}, "trend_signal": 1, "fair_value": 1624.639693, "relative_strength": 9.095699, "rate_of_change": 0.591818556759778, "market_dynamics": 0.169966, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1834.518865, "high": 1875.386573, "low": 1815.901223, "close": 1857.223022, "volume": 1611700}, "trend_line": 1672.110213, "activity_lines": {"activity_5": 1811.299617, "activity_10": 1770.145437, "activity_20": 1740.113661, "activity_30": 1712.274295}, "trend_signal": 1, "fair_value": 1624.158436, "relative_strength": 17.537852, "rate_of_change": 0.7344688344566269, "market_dynamics": 0.609043, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1816.355263, "high": 1864.488559, "low": 1795.46723, "close": 1808.181641, "volume": 1505800}, "trend_line": 1681.178243, "activity_lines": {"activity_5": 1821.471232, "activity_10": 1780.160172, "activity_20": 1749.530604, "activity_30": 1721.053097}, "trend_signal": 1, "fair_value": 1623.194058, "relative_strength": 13.688908, "rate_of_change": 0.5423105444545321, "market_dynamics": 0.80431, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1839.059707, "high": 1865.396768, "low": 1801.370335, "close": 1858.131348, "volume": 1298700}, "trend_line": 1691.385779, "activity_lines": {"activity_5": 1837.727612, "activity_10": 1797.382522, "activity_20": 1762.735939, "activity_30": 1732.469427}, "trend_signal": 1, "fair_value": 1622.465493, "relative_strength": 13.139628, "rate_of_change": 0.6071656020116536, "market_dynamics": 0.883076, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1871.754032, "high": 1899.055306, "low": 1841.784114, "close": 1883.37207, "volume": 928400}, "trend_line": 1701.982182, "activity_lines": {"activity_5": 1854.58724, "activity_10": 1818.195097, "activity_20": 1777.149384, "activity_30": 1744.855639}, "trend_signal": 1, "fair_value": 1622.961876, "relative_strength": 8.515062, "rate_of_change": 0.6264923787088321, "market_dynamics": 0.914633, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1856.618285, "high": 1901.822993, "low": 1842.780061, "close": 1891.213745, "volume": 1297300}, "trend_line": 1713.496818, "activity_lines": {"activity_5": 1869.169157, "activity_10": 1838.736086, "activity_20": 1791.110461, "activity_30": 1757.064127}, "trend_signal": 1, "fair_value": 1622.867264, "relative_strength": 12.10167, "rate_of_change": 0.6765426878011882, "market_dynamics": 0.847794, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1902.745342, "high": 1912.893408, "low": 1854.311819, "close": 1869.07251, "volume": 1184600}, "trend_line": 1724.433972, "activity_lines": {"activity_5": 1872.318538, "activity_10": 1850.984162, "activity_20": 1801.871188, "activity_30": 1767.101268}, "trend_signal": 1, "fair_value": 1622.833224, "relative_strength": 7.871504, "rate_of_change": 0.6382943863745163, "market_dynamics": 0.900726, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1886.139757, "high": 1908.742068, "low": 1871.379064, "close": 1891.213745, "volume": 1146800}, "trend_line": 1732.854138, "activity_lines": {"activity_5": 1882.058366, "activity_10": 1863.962928, "activity_20": 1813.840871, "activity_30": 1777.861254}, "trend_signal": 1, "fair_value": 1621.624833, "relative_strength": 10.645107, "rate_of_change": 0.4882857874943258, "market_dynamics": 0.821952, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1894.903864, "high": 1894.903864, "low": 1763.441354, "close": 1805.878296, "volume": 1579500}, "trend_line": 1736.425208, "activity_lines": {"activity_5": 1857.81757, "activity_10": 1857.035083, "activity_20": 1816.39926, "activity_30": 1782.57249}, "trend_signal": 1, "fair_value": 1621.067574, "relative_strength": 8.497096, "rate_of_change": 0.20608024193668117, "market_dynamics": 0.537979, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1822.022807, "high": 1923.502616, "low": 1792.040153, "close": 1878.759277, "volume": 1959300}, "trend_line": 1743.833321, "activity_lines": {"activity_5": 1861.353971, "activity_10": 1862.178291, "activity_20": 1825.325835, "activity_30": 1791.755333}, "trend_signal": 1, "fair_value": 1620.471239, "relative_strength": 12.21384, "rate_of_change": 0.4266301229600646, "market_dynamics": 0.533727, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1893.058809, "high": 1911.048361, "low": 1859.847251, "close": 1890.291138, "volume": 1035000}, "trend_line": 1749.930562, "activity_lines": {"activity_5": 1869.041846, "activity_10": 1868.167998, "activity_20": 1834.603756, "activity_30": 1801.204224}, "trend_signal": 1, "fair_value": 1620.168207, "relative_strength": 8.590675, "rate_of_change": 0.3496458593017067, "market_dynamics": 0.493304, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1884.755942, "high": 1929.037849, "low": 1874.607807, "close": 1880.143066, "volume": 1286800}, "trend_line": 1761.411056, "activity_lines": {"activity_5": 1873.408537, "activity_10": 1871.22425, "activity_20": 1842.085243, "activity_30": 1809.605031}, "trend_signal": 1, "fair_value": 1619.631367, "relative_strength": 10.175757, "rate_of_change": 0.6560542600546859, "market_dynamics": 0.525705, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1873.685277, "high": 1992.693424, "low": 1865.382441, "close": 1984.851807, "volume": 3222200}, "trend_line": 1774.081124, "activity_lines": {"activity_5": 1911.940104, "activity_10": 1892.901727, "activity_20": 1858.79845, "activity_30": 1824.020563}, "trend_signal": 1, "fair_value": 1619.985121, "relative_strength": 16.900563, "rate_of_change": 0.7193135274609136, "market_dynamics": 1.008896, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1994.538492, "high": 2000.996295, "low": 1921.657515, "close": 1949.33374, "volume": 2063100}, "trend_line": 1785.491573, "activity_lines": {"activity_5": 1932.389779, "activity_10": 1904.909189, "activity_20": 1870.796848, "activity_30": 1835.327184}, "trend_signal": 1, "fair_value": 1620.668081, "relative_strength": 14.704853, "rate_of_change": 0.6431751539226664, "market_dynamics": 1.005275, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1937.340902, "high": 2035.130449, "low": 1928.576741, "close": 2030.979004, "volume": 1745500}, "trend_line": 1798.806173, "activity_lines": {"activity_5": 1970.490845, "activity_10": 1930.103018, "activity_20": 1889.875046, "activity_30": 1851.165082}, "trend_signal": 1, "fair_value": 1621.536899, "relative_strength": 16.463014, "rate_of_change": 0.7457106043703476, "market_dynamics": 1.245424, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2034.207853, "high": 2059.577688, "low": 2007.453998, "close": 2051.274658, "volume": 1598000}, "trend_line": 1811.783158, "activity_lines": {"activity_5": 2005.209147, "activity_10": 1956.303205, "activity_20": 1909.738731, "activity_30": 1867.453372}, "trend_signal": 1, "fair_value": 1623.396464, "relative_strength": 16.151443, "rate_of_change": 0.7214220850908774, "market_dynamics": 1.487262, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2057.271376, "high": 2064.651722, "low": 1974.242693, "close": 1988.542114, "volume": 1183400}, "trend_line": 1822.063611, "activity_lines": {"activity_5": 2008.284367, "activity_10": 1968.187276, "activity_20": 1921.748083, "activity_30": 1878.857175}, "trend_signal": 1, "fair_value": 1624.972024, "relative_strength": 14.437274, "rate_of_change": 0.5674218216791747, "market_dynamics": 1.305001, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1990.848337, "high": 2024.059783, "low": 1970.552386, "close": 2006.07019, "volume": 789200}, "trend_line": 1834.880916, "activity_lines": {"activity_5": 2009.975675, "activity_10": 1981.086095, "activity_20": 1933.994901, "activity_30": 1890.728568}, "trend_signal": 1, "fair_value": 1626.659943, "relative_strength": 10.606224, "rate_of_change": 0.7034499192355602, "market_dynamics": 1.227052, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2008.376542, "high": 2016.218159, "low": 1992.693308, "close": 1995.460938, "volume": 149500}, "trend_line": 1845.21036, "activity_lines": {"activity_5": 2006.716007, "activity_10": 1989.96766, "activity_20": 1943.534334, "activity_30": 1901.088569}, "trend_signal": 1, "fair_value": 1628.887369, "relative_strength": 10.793535, "rate_of_change": 0.5629490126540706, "market_dynamics": 0.903559, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2011.144205, "high": 2011.144205, "low": 1941.953503, "close": 1947.488892, "volume": 880000}, "trend_line": 1852.72983, "activity_lines": {"activity_5": 1984.390511, "activity_10": 1986.680078, "activity_20": 1947.29317, "activity_30": 1907.687184}, "trend_signal": 1, "fair_value": 1630.55415, "relative_strength": 9.701609, "rate_of_change": 0.40751288649820694, "market_dynamics": 0.384822, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1947.488893, "high": 1987.158249, "low": 1918.890051, "close": 1982.545532, "volume": 956800}, "trend_line": 1861.614628, "activity_lines": {"activity_5": 1979.316569, "activity_10": 1988.516801, "activity_20": 1953.736016, "activity_30": 1916.062391}, "trend_signal": 1, "fair_value": 1633.205046, "relative_strength": 13.314358, "rate_of_change": 0.4795517325912568, "market_dynamics": 0.079334, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1990.848312, "high": 2015.756894, "low": 1978.393901, "close": 2006.07019, "volume": 773300}, "trend_line": 1870.995996, "activity_lines": {"activity_5": 1986.666121, "activity_10": 1992.953382, "activity_20": 1961.694954, "activity_30": 1925.382104}, "trend_signal": 1, "fair_value": 1636.89101, "relative_strength": 10.021962, "rate_of_change": 0.5039371660975188, "market_dynamics": -0.157816, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2018.524575, "high": 2173.973364, "low": 2010.221686, "close": 2099.24707, "volume": 1893900}, "trend_line": 1884.134119, "activity_lines": {"activity_5": 2023.906095, "activity_10": 2012.04163, "activity_20": 1977.819085, "activity_30": 1940.10798}, "trend_signal": 1, "fair_value": 1641.619773, "relative_strength": 15.665264, "rate_of_change": 0.702199418282451, "market_dynamics": 0.110238, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2089.560539, "high": 2105.704954, "low": 2025.904913, "close": 2078.489746, "volume": 1341700}, "trend_line": 1893.310893, "activity_lines": {"activity_5": 2048.015169, "activity_10": 2025.275905, "activity_20": 1990.580302, "activity_30": 1952.647053}, "trend_signal": 1, "fair_value": 1646.245852, "relative_strength": 16.199284, "rate_of_change": 0.4870552423768311, "market_dynamics": 0.421484, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2078.489901, "high": 2117.236676, "low": 2060.500308, "close": 2094.173096, "volume": 577400}, "trend_line": 1903.449394, "activity_lines": {"activity_5": 2071.816772, "activity_10": 2039.013408, "activity_20": 2003.785846, "activity_30": 1965.605904}, "trend_signal": 1, "fair_value": 1650.997778, "relative_strength": 15.339191, "rate_of_change": 0.5354905545351397, "market_dynamics": 0.625017, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2115.391602, "high": 2157.828887, "low": 2078.489938, "close": 2138.916748, "volume": 1212400}, "trend_line": 1919.529423, "activity_lines": {"activity_5": 2100.753979, "activity_10": 2059.737136, "activity_20": 2020.248876, "activity_30": 1980.797347}, "trend_signal": 1, "fair_value": 1656.041584, "relative_strength": 18.177166, "rate_of_change": 0.8447836359972052, "market_dynamics": 1.010029, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2122.772035, "high": 2149.064518, "low": 2104.782622, "close": 2120.927002, "volume": 929700}, "trend_line": 1933.965385, "activity_lines": {"activity_5": 2113.269857, "activity_10": 2075.596509, "activity_20": 2033.819058, "activity_30": 1993.790739}, "trend_signal": 1, "fair_value": 1660.742254, "relative_strength": 21.403759, "rate_of_change": 0.7520573442129528, "market_dynamics": 0.839266, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2122.310586, "high": 2134.764919, "low": 1994.999602, "close": 2003.30249, "volume": 1134100}, "trend_line": 1945.751982, "activity_lines": {"activity_5": 2078.920443, "activity_10": 2067.662609, "activity_20": 2034.987599, "activity_30": 1998.264101}, "trend_signal": 1, "fair_value": 1664.304162, "relative_strength": 14.783793, "rate_of_change": 0.6094523248150084, "market_dynamics": 0.461722, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2003.763931, "high": 2029.595142, "low": 1963.172173, "close": 2002.380005, "volume": 1238400}, "trend_line": 1954.465434, "activity_lines": {"activity_5": 2050.659839, "activity_10": 2059.611306, "activity_20": 2035.534528, "activity_30": 2001.917521}, "trend_signal": 1, "fair_value": 1667.455147, "relative_strength": 13.560317, "rate_of_change": 0.4478192534612544, "market_dynamics": 0.084704, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2003.763941, "high": 2038.82072, "low": 1986.235596, "close": 1986.235596, "volume": 712000}, "trend_line": 1960.340019, "activity_lines": {"activity_5": 2022.091748, "activity_10": 2048.498855, "activity_20": 2033.608172, "activity_30": 2003.967209}, "trend_signal": 1, "fair_value": 1670.264701, "relative_strength": 10.216172, "rate_of_change": 0.30057246845123914, "market_dynamics": -0.571603, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1986.235467, "high": 2031.823289, "low": 1977.471358, "close": 1996.310181, "volume": 899500}, "trend_line": 1965.869295, "activity_lines": {"activity_5": 2004.077686, "activity_10": 2038.513661, "activity_20": 2032.129508, "activity_30": 2006.287865}, "trend_signal": 1, "fair_value": 1673.188231, "relative_strength": 11.910209, "rate_of_change": 0.28205698738020724, "market_dynamics": -0.997483, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1969.793661, "high": 2014.77706, "low": 1925.757461, "close": 1950.379883, "volume": 1354400}, "trend_line": 1968.974524, "activity_lines": {"activity_5": 1980.260628, "activity_10": 2019.927237, "activity_20": 2025.771677, "activity_30": 2005.288548}, "trend_signal": 1, "fair_value": 1676.259271, "relative_strength": 19.416062, "rate_of_change": 0.15795704261203228, "market_dynamics": -1.089689, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1817.797628, "high": 1963.164594, "low": 1796.489763, "close": 1914.866821, "volume": 1954100}, "trend_line": 1972.530697, "activity_lines": {"activity_5": 1955.975692, "activity_10": 1995.896444, "activity_20": 2015.697189, "activity_30": 2001.797728}, "trend_signal": 0, "fair_value": 1679.222245, "relative_strength": 17.277955, "rate_of_change": 0.18061041200144773, "market_dynamics": -1.111488, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1927.177939, "high": 1962.217529, "low": 1905.396667, "close": 1962.217529, "volume": 830000}, "trend_line": 1976.000236, "activity_lines": {"activity_5": 1953.370036, "activity_10": 1983.827239, "activity_20": 2010.465555, "activity_30": 2001.132363}, "trend_signal": 0, "fair_value": 1683.013871, "relative_strength": 15.528296, "rate_of_change": 0.17589277597945377, "market_dynamics": -1.052477, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1966.479121, "high": 2386.954385, "low": 1924.810369, "close": 2285.150146, "volume": 6110300}, "trend_line": 1989.392839, "activity_lines": {"activity_5": 2061.086084, "activity_10": 2032.587096, "activity_20": 2035.928056, "activity_30": 2021.077518}, "trend_signal": 1, "fair_value": 1689.483887, "relative_strength": 29.758752, "rate_of_change": 0.6777632287691694, "market_dynamics": -0.516984, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2274.733025, "high": 2332.501016, "low": 2238.272861, "close": 2244.428467, "volume": 1731400}, "trend_line": 2001.166663, "activity_lines": {"activity_5": 2135.300602, "activity_10": 2070.470701, "activity_20": 2056.301963, "activity_30": 2037.53143}, "trend_signal": 1, "fair_value": 1695.583684, "relative_strength": 22.649412, "rate_of_change": 0.5918300181435345, "market_dynamics": -0.086183, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2263.368687, "high": 2331.553795, "low": 2235.905218, "close": 2303.143311, "volume": 917400}, "trend_line": 2015.635689, "activity_lines": {"activity_5": 2212.545516, "activity_10": 2117.111337, "activity_20": 2081.34798, "activity_30": 2057.013794}, "trend_signal": 1, "fair_value": 1702.335416, "relative_strength": 22.710881, "rate_of_change": 0.72302953409733, "market_dynamics": 0.348801, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2299.828941, "high": 2345.759229, "low": 2247.742909, "close": 2292.25293, "volume": 1139100}, "trend_line": 2029.003662, "activity_lines": {"activity_5": 2262.642741, "activity_10": 2158.45888, "activity_20": 2103.858717, "activity_30": 2074.860068}, "trend_signal": 1, "fair_value": 1709.147319, "relative_strength": 20.493346, "rate_of_change": 0.6632137480475084, "market_dynamics": 0.825839, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2293.199857, "high": 2301.72285, "low": 2248.216335, "close": 2267.630371, "volume": 849400}, "trend_line": 2044.395398, "activity_lines": {"activity_5": 2279.373373, "activity_10": 2190.07595, "activity_20": 2122.661673, "activity_30": 2090.255339}, "trend_signal": 1, "fair_value": 1715.603815, "relative_strength": 20.296378, "rate_of_change": 0.7585859152579395, "market_dynamics": 0.706187, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2282.309066, "high": 2310.245932, "low": 2261.474838, "close": 2303.143311, "volume": 979600}, "trend_line": 2058.541532, "activity_lines": {"activity_5": 2287.580795, "activity_10": 2223.327184, "activity_20": 2143.55077, "activity_30": 2106.948753}, "trend_signal": 1, "fair_value": 1722.147578, "relative_strength": 18.756438, "rate_of_change": 0.6919470672766748, "market_dynamics": 0.733585, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2303.616853, "high": 2347.179603, "low": 2303.616853, "close": 2332.027344, "volume": 991000}, "trend_line": 2073.266073, "activity_lines": {"activity_5": 2304.216683, "activity_10": 2256.068102, "activity_20": 2165.497134, "activity_30": 2124.592999}, "trend_signal": 1, "fair_value": 1728.658127, "relative_strength": 20.133994, "rate_of_change": 0.7152899648176536, "market_dynamics": 0.754009, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2343.391711, "high": 2366.593609, "low": 2296.514208, "close": 2305.037354, "volume": 1018500}, "trend_line": 2087.429216, "activity_lines": {"activity_5": 2306.015983, "activity_10": 2277.797801, "activity_20": 2183.208824, "activity_30": 2139.545985}, "trend_signal": 1, "fair_value": 1735.099649, "relative_strength": 17.723844, "rate_of_change": 0.6831319522586052, "market_dynamics": 0.761002, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2307.404994, "high": 2380.325376, "low": 2291.779297, "close": 2291.779297, "volume": 1133700}, "trend_line": 2097.660132, "activity_lines": {"activity_5": 2303.269662, "activity_10": 2290.668626, "activity_20": 2198.234188, "activity_30": 2152.729861}, "trend_signal": 1, "fair_value": 1741.191022, "relative_strength": 14.664205, "rate_of_change": 0.49012037972740435, "market_dynamics": 0.780401, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2290.832296, "high": 2333.447913, "low": 2274.73302, "close": 2318.295654, "volume": 869600}, "trend_line": 2109.958862, "activity_lines": {"activity_5": 2309.393701, "activity_10": 2301.507653, "activity_20": 2214.8681, "activity_30": 2166.964411}, "trend_signal": 1, "fair_value": 1747.644743, "relative_strength": 10.364553, "rate_of_change": 0.5863070862806472, "market_dynamics": 0.771896, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2327.765782, "high": 2352.388282, "low": 2282.782555, "close": 2297.934814, "volume": 979600}, "trend_line": 2118.857389, "activity_lines": {"activity_5": 2305.353109, "activity_10": 2302.170561, "activity_20": 2228.420951, "activity_30": 2179.091892}, "trend_signal": 1, "fair_value": 1753.624797, "relative_strength": 9.682427, "rate_of_change": 0.42173935995913414, "market_dynamics": 0.694562, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2291.779235, "high": 2345.759097, "low": 2283.7294, "close": 2313.560547, "volume": 920100}, "trend_line": 2127.600252, "activity_lines": {"activity_5": 2306.868327, "activity_10": 2305.442063, "activity_20": 2242.491673, "activity_30": 2191.653386}, "trend_signal": 1, "fair_value": 1759.309875, "relative_strength": 10.508103, "rate_of_change": 0.4126215877193422, "market_dynamics": 0.632093, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2311.19308, "high": 2356.176451, "low": 2299.829045, "close": 2334.868408, "volume": 839500}, "trend_line": 2139.144462, "activity_lines": {"activity_5": 2316.717285, "activity_10": 2311.330775, "activity_20": 2257.760078, "activity_30": 2205.025525}, "trend_signal": 1, "fair_value": 1764.959969, "relative_strength": 10.26786, "rate_of_change": 0.5425929983392397, "market_dynamics": 0.620953, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2334.868339, "high": 2431.937673, "low": 2311.192935, "close": 2375.116699, "volume": 1905800}, "trend_line": 2151.446012, "activity_lines": {"activity_5": 2337.993603, "activity_10": 2323.960538, "activity_20": 2275.842886, "activity_30": 2220.24954}, "trend_signal": 1, "fair_value": 1770.82647, "relative_strength": 7.22278, "rate_of_change": 0.5750686883717196, "market_dynamics": 0.693377, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2381.745821, "high": 2394.057032, "low": 2302.196363, "close": 2367.540527, "volume": 1934400}, "trend_line": 2163.848665, "activity_lines": {"activity_5": 2351.188704, "activity_10": 2333.706201, "activity_20": 2291.433609, "activity_30": 2234.191122}, "trend_signal": 1, "fair_value": 1775.588963, "relative_strength": 8.171641, "rate_of_change": 0.5764798619543561, "market_dynamics": 0.647175, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2343.86519, "high": 2447.089953, "low": 2342.918173, "close": 2444.722412, "volume": 1019200}, "trend_line": 2180.423116, "activity_lines": {"activity_5": 2386.828109, "activity_10": 2355.668386, "activity_20": 2312.636128, "activity_30": 2252.312009}, "trend_signal": 1, "fair_value": 1780.305491, "relative_strength": 8.529534, "rate_of_change": 0.7659708956587291, "market_dynamics": 0.702274, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2462.242207, "high": 2463.189223, "low": 2404.000673, "close": 2437.14624, "volume": 907100}, "trend_line": 2195.576473, "activity_lines": {"activity_5": 2410.156282, "activity_10": 2373.678919, "activity_20": 2330.933837, "activity_30": 2268.874791}, "trend_signal": 1, "fair_value": 1784.037595, "relative_strength": 3.920211, "rate_of_change": 0.6949732319752264, "market_dynamics": 0.648048, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2427.676104, "high": 2467.924394, "low": 2425.308564, "close": 2459.874756, "volume": 661200}, "trend_line": 2210.703292, "activity_lines": {"activity_5": 2432.821582, "activity_10": 2393.910658, "activity_20": 2349.296946, "activity_30": 2285.926293}, "trend_signal": 1, "fair_value": 1789.454364, "relative_strength": 6.324471, "rate_of_change": 0.6889679856758089, "market_dynamics": 0.548967, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2459.874578, "high": 2462.242119, "low": 2414.891503, "close": 2440.460938, "volume": 830300}, "trend_line": 2222.077087, "activity_lines": {"activity_5": 2440.681852, "activity_10": 2407.797385, "activity_20": 2363.384955, "activity_30": 2300.749367}, "trend_signal": 1, "fair_value": 1794.211166, "relative_strength": 4.91188, "rate_of_change": 0.5144876312058241, "market_dynamics": 0.591044, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2435.725732, "high": 2473.132791, "low": 2424.835045, "close": 2469.344727, "volume": 987800}, "trend_line": 2235.105587, "activity_lines": {"activity_5": 2453.81377, "activity_10": 2424.232409, "activity_20": 2377.720972, "activity_30": 2316.702118}, "trend_signal": 1, "fair_value": 1798.664394, "relative_strength": 5.176082, "rate_of_change": 0.5863207931093658, "market_dynamics": 0.561403, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2487.8117, "high": 2498.228616, "low": 2448.036923, "close": 2469.818115, "volume": 786400}, "trend_line": 2247.627087, "activity_lines": {"activity_5": 2460.316537, "activity_10": 2438.007156, "activity_20": 2389.687181, "activity_30": 2331.844862}, "trend_signal": 1, "fair_value": 1803.021869, "relative_strength": 0.881507, "rate_of_change": 0.5602196188327022, "market_dynamics": 0.588878, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2470.291827, "high": 2509.119239, "low": 2453.245457, "close": 2504.857666, "volume": 880700}, "trend_line": 2259.825118, "activity_lines": {"activity_5": 2476.826107, "activity_10": 2455.027579, "activity_20": 2404.11112, "activity_30": 2348.440383}, "trend_signal": 1, "fair_value": 1807.941907, "relative_strength": 1.455432, "rate_of_change": 0.5427070651778614, "market_dynamics": 0.70662, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2507.225487, "high": 2523.798144, "low": 2483.076671, "close": 2507.225586, "volume": 911400}, "trend_line": 2272.701738, "activity_lines": {"activity_5": 2489.610889, "activity_10": 2469.000404, "activity_20": 2417.520436, "activity_30": 2364.401703}, "trend_signal": 1, "fair_value": 1812.944715, "relative_strength": 0.576966, "rate_of_change": 0.5698060393007811, "market_dynamics": 0.881491, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2540.253611, "high": 2543.16786, "low": 2427.569218, "close": 2472.740234, "volume": 1459800}, "trend_line": 2288.349662, "activity_lines": {"activity_5": 2487.743831, "activity_10": 2473.569398, "activity_20": 2426.673612, "activity_30": 2377.307413}, "trend_signal": 1, "fair_value": 1817.118152, "relative_strength": -1.879019, "rate_of_change": 0.6885163916744396, "market_dynamics": 0.89639, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2495.082728, "high": 2515.968114, "low": 2446.512023, "close": 2455.740479, "volume": 1128100}, "trend_line": 2303.461678, "activity_lines": {"activity_5": 2478.058236, "activity_10": 2473.272554, "activity_20": 2433.3483, "activity_30": 2388.10682}, "trend_signal": 1, "fair_value": 1821.36459, "relative_strength": -7.378734, "rate_of_change": 0.6603892862593496, "market_dynamics": 0.73643, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2434.854842, "high": 2455.254629, "low": 2415.912225, "close": 2426.112305, "volume": 992500}, "trend_line": 2318.124235, "activity_lines": {"activity_5": 2459.403532, "activity_10": 2465.985134, "activity_20": 2436.305496, "activity_30": 2396.019764}, "trend_signal": 1, "fair_value": 1825.046758, "relative_strength": -7.601553, "rate_of_change": 0.6365444296312754, "market_dynamics": 0.221661, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2446.026258, "high": 2475.654319, "low": 2335.284735, "close": 2357.141602, "volume": 1863200}, "trend_line": 2330.151949, "activity_lines": {"activity_5": 2420.672315, "activity_10": 2446.495952, "activity_20": 2432.108486, "activity_30": 2398.537013}, "trend_signal": 1, "fair_value": 1828.697547, "relative_strength": -13.361246, "rate_of_change": 0.5188554529735906, "market_dynamics": -0.339999, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2345.970423, "high": 2392.112699, "low": 2296.428081, "close": 2340.141846, "volume": 2234500}, "trend_line": 2343.144015, "activity_lines": {"activity_5": 2386.12225, "activity_10": 2425.370535, "activity_20": 2426.17286, "activity_30": 2399.181523}, "trend_signal": 1, "fair_value": 1832.046991, "relative_strength": -18.959438, "rate_of_change": 0.5575630381347202, "market_dynamics": -0.78331, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2313.42784, "high": 2320.713462, "low": 2219.686281, "close": 2266.314209, "volume": 1458900}, "trend_line": 2354.858927, "activity_lines": {"activity_5": 2338.101888, "activity_10": 2392.998873, "activity_20": 2413.038866, "activity_30": 2394.224761}, "trend_signal": 0, "fair_value": 1834.7932, "relative_strength": -18.103937, "rate_of_change": 0.49996551321666705, "market_dynamics": -1.059948, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2277.971211, "high": 2443.112016, "low": 2252.228774, "close": 2385.312744, "volume": 2755000}, "trend_line": 2368.962101, "activity_lines": {"activity_5": 2343.50944, "activity_10": 2385.429612, "activity_20": 2411.359329, "activity_30": 2396.189524}, "trend_signal": 0, "fair_value": 1838.354213, "relative_strength": -13.935927, "rate_of_change": 0.5988967677977532, "market_dynamics": -0.986987, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2365.398637, "high": 2374.627091, "low": 2297.885285, "close": 2343.541748, "volume": 1714800}, "trend_line": 2370.908488, "activity_lines": {"activity_5": 2339.688509, "activity_10": 2371.793479, "activity_20": 2405.382472, "activity_30": 2394.549501}, "trend_signal": 0, "fair_value": 1841.345909, "relative_strength": -12.286883, "rate_of_change": 0.08216201513643205, "market_dynamics": -0.976218, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2329.456225, "high": 2360.05577, "low": 2308.085162, "close": 2346.94165, "volume": 877300}, "trend_line": 2374.325594, "activity_lines": {"activity_5": 2342.505583, "activity_10": 2361.071444, "activity_20": 2399.51224, "activity_30": 2393.003253}, "trend_signal": 0, "fair_value": 1844.016249, "relative_strength": -14.876698, "rate_of_change": 0.1441264400247858, "market_dynamics": -1.058945, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2348.398852, "high": 2362.484388, "low": 2297.399456, "close": 2305.656494, "volume": 1161000}, "trend_line": 2374.409367, "activity_lines": {"activity_5": 2332.240934, "activity_10": 2345.714218, "activity_20": 2389.55113, "activity_30": 2388.572989}, "trend_signal": 0, "fair_value": 1846.369948, "relative_strength": -16.58428, "rate_of_change": 0.0035282861041463416, "market_dynamics": -1.089658, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2326.056216, "high": 2329.456173, "low": 2283.799772, "close": 2294.485352, "volume": 1130300}, "trend_line": 2374.483781, "activity_lines": {"activity_5": 2320.551595, "activity_10": 2331.990767, "activity_20": 2378.665207, "activity_30": 2383.416601}, "trend_signal": 0, "fair_value": 1848.844409, "relative_strength": -17.352815, "rate_of_change": 0.003134000439600944, "market_dynamics": -1.249788, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2294.485284, "high": 2330.427709, "low": 2284.771134, "close": 2316.827881, "volume": 1329300}, "trend_line": 2376.123698, "activity_lines": {"activity_5": 2314.43169, "activity_10": 2325.570592, "activity_20": 2370.291102, "activity_30": 2379.696865}, "trend_signal": 0, "fair_value": 1851.789642, "relative_strength": -14.168708, "rate_of_change": 0.06906414830550357, "market_dynamics": -1.27839, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2329.456354, "high": 2353.741658, "low": 2323.627692, "close": 2336.256104, "volume": 921400}, "trend_line": 2377.227458, "activity_lines": {"activity_5": 2319.353516, "activity_10": 2325.208505, "activity_20": 2364.008793, "activity_30": 2377.124762}, "trend_signal": 0, "fair_value": 1855.077784, "relative_strength": -15.456762, "rate_of_change": 0.046452127089553805, "market_dynamics": -1.251766, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2345.970273, "high": 2364.427272, "low": 2333.341861, "close": 2341.113281, "volume": 731800}, "trend_line": 2377.530322, "activity_lines": {"activity_5": 2326.380111, "activity_10": 2327.36329, "activity_20": 2358.705578, "activity_30": 2374.794815}, "trend_signal": 0, "fair_value": 1858.501045, "relative_strength": -14.483381, "rate_of_change": 0.012740219661396279, "market_dynamics": -1.233814, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2341.113303, "high": 2402.798176, "low": 2329.456308, "close": 2389.684082, "volume": 1380400}, "trend_line": 2380.35188, "activity_lines": {"activity_5": 2349.985531, "activity_10": 2338.640554, "activity_20": 2358.485454, "activity_30": 2375.578929}, "trend_signal": 0, "fair_value": 1861.9497, "relative_strength": -15.28848, "rate_of_change": 0.11867600483961757, "market_dynamics": -0.988094, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2407.169575, "high": 2424.169458, "low": 2382.39846, "close": 2406.683838, "volume": 1099400}, "trend_line": 2384.182031, "activity_lines": {"activity_5": 2373.655697, "activity_10": 2352.107915, "activity_20": 2360.218595, "activity_30": 2377.277765}, "trend_signal": 0, "fair_value": 1865.153782, "relative_strength": -17.641155, "rate_of_change": 0.16090692439975132, "market_dynamics": -0.741436, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2409.112475, "high": 2429.512256, "low": 2361.998728, "close": 2413.483887, "volume": 1264000}, "trend_line": 2387.354972, "activity_lines": {"activity_5": 2392.112647, "activity_10": 2364.259473, "activity_20": 2362.760204, "activity_30": 2379.168207}, "trend_signal": 0, "fair_value": 1867.772347, "relative_strength": -17.112137, "rate_of_change": 0.13308300116117538, "market_dynamics": -0.388784, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2379.970006, "high": 2393.569835, "low": 2330.427625, "close": 2371.712891, "volume": 1467800}, "trend_line": 2389.814242, "activity_lines": {"activity_5": 2390.202197, "activity_10": 2368.304102, "activity_20": 2361.589626, "activity_30": 2378.159041}, "trend_signal": 0, "fair_value": 1871.584131, "relative_strength": -17.494788, "rate_of_change": 0.10301233075279068, "market_dynamics": -0.027717, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2372.684356, "high": 2463.025956, "low": 2355.68457, "close": 2430.969238, "volume": 1317700}, "trend_line": 2393.727865, "activity_lines": {"activity_5": 2405.680078, "activity_10": 2382.610409, "activity_20": 2366.529678, "activity_30": 2380.814202}, "trend_signal": 0, "fair_value": 1875.973335, "relative_strength": -16.623201, "rate_of_change": 0.16376264444405783, "market_dynamics": 0.198172, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.397313, "high": 2467.397313, "low": 2362.970125, "close": 2370.741455, "volume": 1683600}, "trend_line": 2394.923633, "activity_lines": {"activity_5": 2395.091634, "activity_10": 2384.438437, "activity_20": 2366.0856, "activity_30": 2379.331208}, "trend_signal": 0, "fair_value": 1880.049253, "relative_strength": -22.197537, "rate_of_change": 0.049954216495701934, "market_dynamics": 0.349534, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2384.82692, "high": 2403.769703, "low": 2353.256031, "close": 2365.398682, "volume": 1601000}, "trend_line": 2394.599699, "activity_lines": {"activity_5": 2383.985108, "activity_10": 2384.111688, "activity_20": 2365.782611, "activity_30": 2377.426372}, "trend_signal": 0, "fair_value": 1883.955741, "relative_strength": -21.83387, "rate_of_change": -0.013525859260665971, "market_dynamics": 0.389643, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2366.370001, "high": 2404.740967, "low": 2346.941676, "close": 2404.740967, "volume": 1286000}, "trend_line": 2395.839714, "activity_lines": {"activity_5": 2388.74502, "activity_10": 2389.648748, "activity_20": 2369.737657, "activity_30": 2378.080647}, "trend_signal": 0, "fair_value": 1887.625696, "relative_strength": -22.815466, "rate_of_change": 0.05178381173764243, "market_dynamics": 0.449171, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2378.027207, "high": 2378.027207, "low": 2267.285692, "close": 2342.084717, "volume": 2227300}, "trend_line": 2392.418457, "activity_lines": {"activity_5": 2373.202376, "activity_10": 2382.195344, "activity_20": 2367.968296, "activity_30": 2374.612583}, "trend_signal": 0, "fair_value": 1890.982395, "relative_strength": -20.107766, "rate_of_change": -0.1427999118642195, "market_dynamics": 0.397955, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2278.942557, "high": 2355.684545, "low": 2273.114059, "close": 2291.571045, "volume": 1412900}, "trend_line": 2387.565951, "activity_lines": {"activity_5": 2342.797054, "activity_10": 2365.45166, "activity_20": 2361.78824, "activity_30": 2368.106298}, "trend_signal": 0, "fair_value": 1895.034337, "relative_strength": -18.875434, "rate_of_change": -0.2028284803522637, "market_dynamics": 0.194838, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2283.313904, "high": 2311.485107, "low": 2268.74266, "close": 2276.02832, "volume": 1532800}, "trend_line": 2381.437736, "activity_lines": {"activity_5": 2316.504036, "activity_10": 2346.782795, "activity_20": 2354.440165, "activity_30": 2360.910322}, "trend_signal": 0, "fair_value": 1899.002244, "relative_strength": -18.449744, "rate_of_change": -0.25667207213411053, "market_dynamics": -0.006431, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2262.914207, "high": 2271.656995, "low": 2211.914853, "close": 2260.0, "volume": 2443600}, "trend_line": 2375.422372, "activity_lines": {"activity_5": 2291.182454, "activity_10": 2327.266158, "activity_20": 2345.870886, "activity_30": 2353.07563}, "trend_signal": 0, "fair_value": 1902.862013, "relative_strength": -18.682864, "rate_of_change": -0.2525937969767631, "market_dynamics": -0.234901, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2210.0, "high": 2295.0, "low": 2196.5, "close": 2277.5, "volume": 1993600}, "trend_line": 2369.027547, "activity_lines": {"activity_5": 2278.720784, "activity_10": 2313.598318, "activity_20": 2338.998341, "activity_30": 2346.758057}, "trend_signal": 0, "fair_value": 1907.069751, "relative_strength": -17.213719, "rate_of_change": -0.2692079133116734, "market_dynamics": -0.486553, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2283.0, "high": 2303.0, "low": 2254.0, "close": 2266.5, "volume": 1420300}, "trend_line": 2362.250277, "activity_lines": {"activity_5": 2271.075179, "activity_10": 2300.402912, "activity_20": 2331.591571, "activity_30": 2340.143377}, "trend_signal": 0, "fair_value": 1911.004872, "relative_strength": -22.620019, "rate_of_change": -0.28607814242524904, "market_dynamics": -0.701073, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2254.0, "high": 2316.5, "low": 2253.0, "close": 2308.0, "volume": 1362000}, "trend_line": 2355.688355, "activity_lines": {"activity_5": 2282.301888, "activity_10": 2296.665922, "activity_20": 2328.504048, "activity_30": 2336.643359}, "trend_signal": 0, "fair_value": 1915.279, "relative_strength": -22.802904, "rate_of_change": -0.2777826745916949, "market_dynamics": -0.848359, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2308.0, "high": 2321.0, "low": 2215.0, "close": 2225.0, "volume": 2051600}, "trend_line": 2346.280835, "activity_lines": {"activity_5": 2264.766667, "activity_10": 2280.073828, "activity_20": 2317.697199, "activity_30": 2328.211852}, "trend_signal": 0, "fair_value": 1919.829501, "relative_strength": -26.384345, "rate_of_change": -0.39935333466466744, "market_dynamics": -1.005668, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2211.0, "high": 2232.0, "low": 2124.5, "close": 2151.0, "volume": 2377200}, "trend_line": 2335.556161, "activity_lines": {"activity_5": 2225.966667, "activity_10": 2252.677033, "activity_20": 2300.22681, "activity_30": 2315.613089}, "trend_signal": 0, "fair_value": 1924.090906, "relative_strength": -27.910694, "rate_of_change": -0.4570925116898912, "market_dynamics": -1.095066, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2160.0, "high": 2196.0, "low": 2142.5, "close": 2190.5, "volume": 804800}, "trend_line": 2326.714811, "activity_lines": {"activity_5": 2207.6, "activity_10": 2236.360214, "activity_20": 2287.201589, "activity_30": 2306.254627}, "trend_signal": 0, "fair_value": 1928.476393, "relative_strength": -29.618507, "rate_of_change": -0.3785543737991128, "market_dynamics": -1.136944, "expectation": {"probability": 52.1643, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2196.5, "high": 2247.5, "low": 2181.0, "close": 2242.5, "volume": 1883200}, "trend_line": 2320.594401, "activity_lines": {"activity_5": 2212.366667, "activity_10": 2233.393231, "activity_20": 2279.730311, "activity_30": 2300.821413}, "trend_signal": 0, "fair_value": 1933.122232, "relative_strength": -25.72079, "rate_of_change": -0.2630494279343801, "market_dynamics": -1.093754, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2248.0, "high": 2297.5, "low": 2218.5, "close": 2283.5, "volume": 2132400}, "trend_line": 2318.139681, "activity_lines": {"activity_5": 2232.4, "activity_10": 2239.691424, "activity_20": 2276.610252, "activity_30": 2298.428226}, "trend_signal": 0, "fair_value": 1937.884924, "relative_strength": -25.943843, "rate_of_change": -0.10577979499312447, "market_dynamics": -0.883001, "expectation": {"probability": 52.5208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2289.0, "high": 2294.0, "low": 2226.0, "close": 2254.5, "volume": 2712700}, "trend_line": 2315.284953, "activity_lines": {"activity_5": 2244.4, "activity_10": 2240.863636, "activity_20": 2271.002637, "activity_30": 2294.32244}, "trend_signal": 0, "fair_value": 1942.691897, "relative_strength": -29.437164, "rate_of_change": -0.12314736783974882, "market_dynamics": -0.650361, "expectation": {"probability": 55.3404, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2224.0, "high": 2231.0, "low": 2205.0, "close": 2212.5, "volume": 213500}, "trend_line": 2313.491146, "activity_lines": {"activity_5": 2240.433333, "activity_10": 2234.790909, "activity_20": 2262.038756, "activity_30": 2287.691153}, "trend_signal": 0, "fair_value": 1946.993848, "relative_strength": -30.224997, "rate_of_change": -0.07747672690032013, "market_dynamics": -0.595798, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2210.0, "high": 2252.0, "low": 2187.0, "close": 2237.0, "volume": 1766600}, "trend_line": 2308.547388, "activity_lines": {"activity_5": 2240.533333, "activity_10": 2234.036364, "activity_20": 2256.332893, "activity_30": 2282.75624}, "trend_signal": 0, "fair_value": 1951.023374, "relative_strength": -28.059706, "rate_of_change": -0.21369254032147866, "market_dynamics": -0.44598, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2245.0, "high": 2265.5, "low": 2194.5, "close": 2199.0, "volume": 1809800}, "trend_line": 2303.729329, "activity_lines": {"activity_5": 2224.866667, "activity_10": 2227.109091, "activity_20": 2247.848382, "activity_30": 2275.688667}, "trend_signal": 0, "fair_value": 1955.047909, "relative_strength": -33.692666, "rate_of_change": -0.2087052241181967, "market_dynamics": -0.490997, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2199.0, "high": 2339.5, "low": 2185.5, "close": 2322.5, "volume": 3823500}, "trend_line": 2302.914608, "activity_lines": {"activity_5": 2253.266667, "activity_10": 2243.863636, "activity_20": 2251.948218, "activity_30": 2276.899678}, "trend_signal": 0, "fair_value": 1959.589021, "relative_strength": -27.333059, "rate_of_change": -0.03536530918557993, "market_dynamics": -0.174323, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2332.0, "high": 2427.0, "low": 2322.5, "close": 2352.0, "volume": 3140200}, "trend_line": 2304.459391, "activity_lines": {"activity_5": 2288.9, "activity_10": 2265.718182, "activity_20": 2259.374098, "activity_30": 2280.066477}, "trend_signal": 0, "fair_value": 1964.602746, "relative_strength": -26.073977, "rate_of_change": 0.06707947375180422, "market_dynamics": 0.448802, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2360.0, "high": 2375.0, "low": 2328.5, "close": 2355.0, "volume": 1476000}, "trend_line": 2306.476546, "activity_lines": {"activity_5": 2319.033333, "activity_10": 2285.809091, "activity_20": 2267.174937, "activity_30": 2283.327162}, "trend_signal": 0, "fair_value": 1969.787281, "relative_strength": -23.925359, "rate_of_change": 0.08753267720307607, "market_dynamics": 0.730083, "expectation": {"probability": 51.2, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28fca6c4-7aef-4e3c-9548-f1694e969b61/", "share_image": "https://sharemaestro.com/terminal/28fca6c4-7aef-4e3c-9548-f1694e969b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}