{"ticker": {"uuid": "28fca6c4-7aef-4e3c-9548-f1694e969b61", "symbol": "8595", "name": "JAFCO Group Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8595 fell 1.62%, moving from 2,291.57 to 2,254.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.44 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,254.50"}, {"label": "12-Week Change", "value": "-1.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.44"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2289.0, "high": 2294.0, "low": 2226.0, "close": 2254.5, "volume": 2712700}, "trend_line": 2315.284953, "activity_lines": {"activity_5": 2244.4, "activity_10": 2240.863636, "activity_20": 2271.002637, "activity_30": 2294.32244}, "trend_signal": 0, "fair_value": 1942.691887, "relative_strength": -29.437164, "rate_of_change": -0.12314736783974882, "market_dynamics": -0.649832, "expectation": {"probability": 55.1785, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1524.317661, "high": 1561.100964, "low": 1497.6061, "close": 1541.395752, "volume": 2275600}, "trend_line": 1730.047795, "activity_lines": {"activity_5": 1525.923438, "activity_10": 1532.430809, "activity_20": 1593.146318, "activity_30": 1653.851929}, "trend_signal": 0, "fair_value": 1581.252198, "relative_strength": -21.730158, "rate_of_change": -0.5680489857549359, "market_dynamics": -1.274094, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1545.774635, "high": 1627.223348, "low": 1544.023044, "close": 1608.393799, "volume": 2621100}, "trend_line": 1722.667761, "activity_lines": {"activity_5": 1554.678597, "activity_10": 1542.558143, "activity_20": 1588.368671, "activity_30": 1646.003284}, "trend_signal": 0, "fair_value": 1585.628563, "relative_strength": -21.761347, "rate_of_change": -0.42657977550267756, "market_dynamics": -0.98961, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1620.654883, "high": 1642.111811, "low": 1561.101109, "close": 1571.172729, "volume": 2560800}, "trend_line": 1712.478951, "activity_lines": {"activity_5": 1564.224748, "activity_10": 1546.148904, "activity_20": 1581.934704, "activity_30": 1636.229411}, "trend_signal": 0, "fair_value": 1589.642364, "relative_strength": -21.34921, "rate_of_change": -0.5914553131292899, "market_dynamics": -0.642427, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1570.734795, "high": 1666.634129, "low": 1536.140904, "close": 1614.086548, "volume": 4332500}, "trend_line": 1701.936218, "activity_lines": {"activity_5": 1584.51394, "activity_10": 1559.023062, "activity_20": 1580.568251, "activity_30": 1629.881514}, "trend_signal": 0, "fair_value": 1594.046956, "relative_strength": -20.144301, "rate_of_change": -0.6156416108848276, "market_dynamics": -0.173996, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1612.772945, "high": 1657.876112, "low": 1546.650253, "close": 1569.858765, "volume": 2722800}, "trend_line": 1689.648869, "activity_lines": {"activity_5": 1585.156104, "activity_10": 1564.349434, "activity_20": 1575.618995, "activity_30": 1621.360388}, "trend_signal": 0, "fair_value": 1598.143242, "relative_strength": -20.336881, "rate_of_change": -0.7219629543132473, "market_dynamics": 0.23661, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1604.890547, "high": 1607.955822, "low": 1530.886026, "close": 1546.212402, "volume": 1897800}, "trend_line": 1677.573637, "activity_lines": {"activity_5": 1573.566398, "activity_10": 1564.38125, "activity_20": 1569.203608, "activity_30": 1612.106422}, "trend_signal": 0, "fair_value": 1601.674729, "relative_strength": -21.40653, "rate_of_change": -0.7146592538570888, "market_dynamics": 0.351158, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1545.774689, "high": 1591.315969, "low": 1537.454656, "close": 1555.846313, "volume": 1085200}, "trend_line": 1667.522799, "activity_lines": {"activity_5": 1564.866886, "activity_10": 1565.073928, "activity_20": 1564.70466, "activity_30": 1604.253046}, "trend_signal": 0, "fair_value": 1605.177063, "relative_strength": -20.605659, "rate_of_change": -0.5991294676026127, "market_dynamics": 0.321992, "expectation": {"probability": 51.5105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1557.159985, "high": 1613.210715, "low": 1551.029348, "close": 1597.008545, "volume": 2181200}, "trend_line": 1659.979545, "activity_lines": {"activity_5": 1573.391284, "activity_10": 1572.35097, "activity_20": 1565.442028, "activity_30": 1599.70374}, "trend_signal": 0, "fair_value": 1609.257305, "relative_strength": -19.541034, "rate_of_change": -0.45236287051210267, "market_dynamics": 0.233172, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1611.459145, "high": 1636.857142, "low": 1521.252358, "close": 1534.827148, "volume": 2247300}, "trend_line": 1650.904301, "activity_lines": {"activity_5": 1559.466162, "activity_10": 1566.881225, "activity_20": 1561.311792, "activity_30": 1591.629391}, "trend_signal": 0, "fair_value": 1612.732339, "relative_strength": -21.063017, "rate_of_change": -0.5467081824794343, "market_dynamics": 0.255884, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1523.879799, "high": 1560.663045, "low": 1501.109179, "close": 1533.951416, "volume": 1220200}, "trend_line": 1640.312891, "activity_lines": {"activity_5": 1550.533089, "activity_10": 1561.355764, "activity_20": 1557.691681, "activity_30": 1584.084044}, "trend_signal": 0, "fair_value": 1615.747216, "relative_strength": -21.47476, "rate_of_change": -0.6415520265823086, "market_dynamics": 0.271232, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1540.519761, "high": 1556.284033, "low": 1467.829086, "close": 1496.730347, "volume": 1495400}, "trend_line": 1626.64233, "activity_lines": {"activity_5": 1531.586816, "activity_10": 1548.529401, "activity_20": 1551.112817, "activity_30": 1574.820654}, "trend_signal": 0, "fair_value": 1618.506966, "relative_strength": -20.467987, "rate_of_change": -0.8334117883854474, "market_dynamics": 0.247392, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1504.612371, "high": 1573.362087, "low": 1501.109083, "close": 1565.917847, "volume": 1076200}, "trend_line": 1612.006661, "activity_lines": {"activity_5": 1539.001847, "activity_10": 1549.094682, "activity_20": 1551.8906, "activity_30": 1570.902945}, "trend_signal": 0, "fair_value": 1621.503616, "relative_strength": -17.065117, "rate_of_change": -0.8997472111770268, "market_dynamics": 0.202981, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1576.427342, "high": 1695.535368, "low": 1571.172584, "close": 1690.718506, "volume": 1840000}, "trend_line": 1609.128129, "activity_lines": {"activity_5": 1587.345663, "activity_10": 1573.123282, "activity_20": 1564.816898, "activity_30": 1575.981129}, "trend_signal": 0, "fair_value": 1625.325063, "relative_strength": -13.156866, "rate_of_change": -0.17856824476235525, "market_dynamics": 0.387346, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1689.404673, "high": 1689.404673, "low": 1627.223432, "close": 1653.059326, "volume": 1529500}, "trend_line": 1606.021655, "activity_lines": {"activity_5": 1616.889087, "activity_10": 1588.131199, "activity_20": 1573.975193, "activity_30": 1578.8154}, "trend_signal": 0, "fair_value": 1628.847255, "relative_strength": -14.483848, "rate_of_change": -0.19305324069690255, "market_dynamics": 0.60127, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1668.385617, "high": 1679.77102, "low": 1541.395607, "close": 1557.5979, "volume": 2757300}, "trend_line": 1600.111637, "activity_lines": {"activity_5": 1606.729891, "activity_10": 1585.073897, "activity_20": 1573.985622, "activity_30": 1575.691287}, "trend_signal": 0, "fair_value": 1631.707928, "relative_strength": -21.17536, "rate_of_change": -0.3679911775535826, "market_dynamics": 0.788094, "expectation": {"probability": 52.517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1567.66934, "high": 1573.799896, "low": 1485.344765, "close": 1497.167969, "volume": 1720000}, "trend_line": 1591.484351, "activity_lines": {"activity_5": 1574.850952, "activity_10": 1571.252259, "activity_20": 1568.038553, "activity_30": 1569.04976}, "trend_signal": 0, "fair_value": 1634.189494, "relative_strength": -21.132132, "rate_of_change": -0.5391677555807884, "market_dynamics": 0.615006, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1506.801846, "high": 1526.069311, "low": 1430.169806, "close": 1440.679321, "volume": 2897300}, "trend_line": 1578.432731, "activity_lines": {"activity_5": 1524.113289, "activity_10": 1548.051676, "activity_20": 1556.659483, "activity_30": 1559.320403}, "trend_signal": 0, "fair_value": 1636.242838, "relative_strength": -22.265169, "rate_of_change": -0.8200910044637917, "market_dynamics": 0.251082, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1461.698559, "high": 1467.82911, "low": 1341.277014, "close": 1371.491943, "volume": 3563100}, "trend_line": 1563.534477, "activity_lines": {"activity_5": 1458.662402, "activity_10": 1514.365514, "activity_20": 1539.003923, "activity_30": 1545.969384}, "trend_signal": 0, "fair_value": 1637.538626, "relative_strength": -23.356987, "rate_of_change": -0.9438637268096652, "market_dynamics": -0.170254, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1403.020448, "high": 1424.039481, "low": 1375.870855, "close": 1386.380371, "volume": 1937500}, "trend_line": 1554.431551, "activity_lines": {"activity_5": 1419.456095, "activity_10": 1487.486641, "activity_20": 1523.462772, "activity_30": 1534.540087}, "trend_signal": 0, "fair_value": 1639.202578, "relative_strength": -25.11165, "rate_of_change": -0.582201808396709, "market_dynamics": -0.575852, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1372.367645, "high": 1408.275202, "low": 1338.649515, "close": 1354.851685, "volume": 1874200}, "trend_line": 1544.358785, "activity_lines": {"activity_5": 1387.518823, "activity_10": 1457.574312, "activity_20": 1505.652887, "activity_30": 1521.663967}, "trend_signal": 0, "fair_value": 1639.490874, "relative_strength": -23.68721, "rate_of_change": -0.6480031876295853, "market_dynamics": -0.735506, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1354.413807, "high": 1396.889864, "low": 1303.179903, "close": 1390.759277, "volume": 3286500}, "trend_line": 1535.454891, "activity_lines": {"activity_5": 1381.067163, "activity_10": 1437.446995, "activity_20": 1491.97592, "activity_30": 1511.754321}, "trend_signal": 0, "fair_value": 1640.637445, "relative_strength": -20.420226, "rate_of_change": -0.5765430990830158, "market_dynamics": -0.788042, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1374.995032, "high": 1442.868847, "low": 1371.053963, "close": 1416.595215, "volume": 2752800}, "trend_line": 1528.638302, "activity_lines": {"activity_5": 1390.321395, "activity_10": 1423.943868, "activity_20": 1481.476835, "activity_30": 1504.085955}, "trend_signal": 0, "fair_value": 1641.734755, "relative_strength": -20.765242, "rate_of_change": -0.4439458977241958, "market_dynamics": -0.75598, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1433.673187, "high": 1449.437427, "low": 1396.889867, "close": 1437.17627, "volume": 2242700}, "trend_line": 1521.456795, "activity_lines": {"activity_5": 1408.041585, "activity_10": 1416.897707, "activity_20": 1473.851177, "activity_30": 1498.185179}, "trend_signal": 0, "fair_value": 1643.178871, "relative_strength": -20.569497, "rate_of_change": -0.46979766178853805, "market_dynamics": -0.615469, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1433.673212, "high": 1474.835357, "low": 1415.281446, "close": 1474.397461, "volume": 1603800}, "trend_line": 1515.895508, "activity_lines": {"activity_5": 1433.789885, "activity_10": 1421.228895, "activity_20": 1470.408473, "activity_30": 1495.149092}, "trend_signal": 0, "fair_value": 1645.109517, "relative_strength": -20.382486, "rate_of_change": -0.36552382021469054, "market_dynamics": -0.442068, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1477.462671, "high": 1487.096394, "low": 1382.877149, "close": 1411.778198, "volume": 2568000}, "trend_line": 1512.45072, "activity_lines": {"activity_5": 1432.79729, "activity_10": 1417.42316, "activity_20": 1461.667215, "activity_30": 1488.431847}, "trend_signal": 0, "fair_value": 1646.349501, "relative_strength": -23.202526, "rate_of_change": -0.22724442297113903, "market_dynamics": -0.373285, "expectation": {"probability": 49.132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1414.405713, "high": 1504.612354, "low": 1411.340437, "close": 1482.717529, "volume": 4432100}, "trend_line": 1512.333948, "activity_lines": {"activity_5": 1451.656038, "activity_10": 1429.166752, "activity_20": 1460.434849, "activity_30": 1486.513576}, "trend_signal": 0, "fair_value": 1648.234305, "relative_strength": -18.151637, "rate_of_change": -0.0077207143648344925, "market_dynamics": -0.144946, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1480.090271, "high": 1496.292475, "low": 1449.43726, "close": 1456.443604, "volume": 2065700}, "trend_line": 1510.669934, "activity_lines": {"activity_5": 1455.626261, "activity_10": 1436.396003, "activity_20": 1457.002561, "activity_30": 1482.907748}, "trend_signal": 0, "fair_value": 1649.810192, "relative_strength": -16.079173, "rate_of_change": -0.11002953429700779, "market_dynamics": -0.14771, "expectation": {"probability": 49.285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1460.822731, "high": 1490.599668, "low": 1447.24808, "close": 1486.220703, "volume": 1513900}, "trend_line": 1509.618982, "activity_lines": {"activity_5": 1466.865625, "activity_10": 1448.752648, "activity_20": 1456.879533, "activity_30": 1481.330378}, "trend_signal": 0, "fair_value": 1651.304234, "relative_strength": -15.34967, "rate_of_change": -0.06956860505043003, "market_dynamics": -0.091298, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1480.965938, "high": 1488.848169, "low": 1434.548981, "close": 1435.862671, "volume": 1429900}, "trend_line": 1506.130404, "activity_lines": {"activity_5": 1458.049349, "activity_10": 1449.86731, "activity_20": 1452.488064, "activity_30": 1476.571906}, "trend_signal": 0, "fair_value": 1652.40935, "relative_strength": -17.891668, "rate_of_change": -0.23108996651447522, "market_dynamics": -0.042181, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1433.235258, "high": 1455.567991, "low": 1417.908824, "close": 1445.058472, "volume": 1359300}, "trend_line": 1504.145268, "activity_lines": {"activity_5": 1454.867326, "activity_10": 1451.754257, "activity_20": 1449.443644, "activity_30": 1472.631782}, "trend_signal": 0, "fair_value": 1653.160195, "relative_strength": -17.28932, "rate_of_change": -0.1318037266048054, "market_dynamics": -0.070173, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1445.058397, "high": 1477.462736, "low": 1418.346711, "close": 1462.136353, "volume": 649000}, "trend_line": 1501.503288, "activity_lines": {"activity_5": 1455.159245, "activity_10": 1455.10615, "activity_20": 1448.448989, "activity_30": 1469.921529}, "trend_signal": 0, "fair_value": 1653.541176, "relative_strength": -15.290334, "rate_of_change": -0.1756465985172302, "market_dynamics": 0.163058, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1477.46274, "high": 1531.323979, "low": 1465.201639, "close": 1485.344849, "volume": 1501300}, "trend_line": 1497.401656, "activity_lines": {"activity_5": 1464.559408, "activity_10": 1461.380005, "activity_20": 1449.8294, "activity_30": 1468.879049}, "trend_signal": 0, "fair_value": 1654.037873, "relative_strength": -18.381824, "rate_of_change": -0.27316836618209983, "market_dynamics": 0.383695, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1500.233398, "high": 1505.488156, "low": 1461.698524, "close": 1474.397461, "volume": 1211900}, "trend_line": 1494.175814, "activity_lines": {"activity_5": 1468.383692, "activity_10": 1464.413432, "activity_20": 1450.550884, "activity_30": 1467.394908}, "trend_signal": 0, "fair_value": 1654.596624, "relative_strength": -18.913958, "rate_of_change": -0.21542930629696436, "market_dynamics": 0.548292, "expectation": {"probability": 52.6677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1492.351321, "high": 1545.3368, "low": 1470.0186, "close": 1499.357666, "volume": 2246200}, "trend_line": 1490.351518, "activity_lines": {"activity_5": 1481.31626, "activity_10": 1471.30833, "activity_20": 1454.679631, "activity_30": 1467.729221}, "trend_signal": 0, "fair_value": 1654.85257, "relative_strength": -16.052977, "rate_of_change": -0.2559468547253572, "market_dynamics": 0.736869, "expectation": {"probability": 51.6204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1532.637777, "high": 1595.694803, "low": 1503.736555, "close": 1537.45459, "volume": 3702600}, "trend_line": 1489.271379, "activity_lines": {"activity_5": 1502.714803, "activity_10": 1484.676119, "activity_20": 1463.168568, "activity_30": 1470.768128}, "trend_signal": 0, "fair_value": 1654.708102, "relative_strength": -14.159259, "rate_of_change": -0.07247545206310968, "market_dynamics": 1.005767, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1541.833621, "high": 1549.715758, "low": 1486.220706, "close": 1491.475464, "volume": 1428000}, "trend_line": 1487.446814, "activity_lines": {"activity_5": 1502.62723, "activity_10": 1487.399041, "activity_20": 1467.374462, "activity_30": 1470.910328}, "trend_signal": 0, "fair_value": 1653.128406, "relative_strength": -17.670064, "rate_of_change": -0.12251393706533592, "market_dynamics": 0.972481, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1497.606075, "high": 1540.957853, "low": 1463.888066, "close": 1536.140991, "volume": 1373200}, "trend_line": 1486.78997, "activity_lines": {"activity_5": 1515.472225, "activity_10": 1498.083734, "activity_20": 1475.861322, "activity_30": 1474.051887}, "trend_signal": 0, "fair_value": 1651.835028, "relative_strength": -17.96354, "rate_of_change": -0.04415915875563296, "market_dynamics": 1.075197, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1535.703153, "high": 1554.094512, "low": 1519.500981, "close": 1551.905029, "volume": 978900}, "trend_line": 1485.286519, "activity_lines": {"activity_5": 1530.18549, "activity_10": 1510.185571, "activity_20": 1485.394941, "activity_30": 1478.252859}, "trend_signal": 0, "fair_value": 1651.055922, "relative_strength": -17.627543, "rate_of_change": -0.10112060414289994, "market_dynamics": 1.074311, "expectation": {"probability": 52.8271, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1558.911497, "high": 1619.341349, "low": 1547.526188, "close": 1565.479858, "volume": 2295100}, "trend_line": 1486.308276, "activity_lines": {"activity_5": 1544.256526, "activity_10": 1523.561299, "activity_20": 1495.36229, "activity_30": 1483.426623}, "trend_signal": 0, "fair_value": 1650.099372, "relative_strength": -17.731661, "rate_of_change": 0.06879191233001285, "market_dynamics": 1.148758, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1558.035774, "high": 1571.172556, "low": 1498.4817, "close": 1545.774658, "volume": 2337000}, "trend_line": 1486.702384, "activity_lines": {"activity_5": 1547.351017, "activity_10": 1530.997587, "activity_20": 1502.600098, "activity_30": 1487.263163}, "trend_signal": 1, "fair_value": 1649.099151, "relative_strength": -17.45863, "rate_of_change": 0.026515898913016627, "market_dynamics": 1.372596, "expectation": {"probability": 57.2215, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1536.578756, "high": 1561.538899, "low": 1503.736594, "close": 1540.957764, "volume": 2520300}, "trend_line": 1488.176632, "activity_lines": {"activity_5": 1548.285205, "activity_10": 1535.726873, "activity_20": 1508.469998, "activity_30": 1490.76351}, "trend_signal": 1, "fair_value": 1647.588716, "relative_strength": -14.904931, "rate_of_change": 0.09916228129220439, "market_dynamics": 1.507428, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1554.532697, "high": 1642.111814, "low": 1554.0948, "close": 1638.608643, "volume": 1490600}, "trend_line": 1490.599658, "activity_lines": {"activity_5": 1578.470866, "activity_10": 1556.777748, "activity_20": 1522.924751, "activity_30": 1500.468802}, "trend_signal": 1, "fair_value": 1646.968712, "relative_strength": -13.61301, "rate_of_change": 0.1628184415679068, "market_dynamics": 1.678024, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1637.732932, "high": 1716.992269, "low": 1618.903382, "close": 1698.746216, "volume": 2979000}, "trend_line": 1490.867249, "activity_lines": {"activity_5": 1621.871208, "activity_10": 1585.976112, "activity_20": 1542.049684, "activity_30": 1513.897612}, "trend_signal": 1, "fair_value": 1646.214096, "relative_strength": -8.64583, "rate_of_change": 0.017951902683169083, "market_dynamics": 1.719245, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1709.190234, "high": 1720.088365, "low": 1626.092041, "close": 1656.515991, "volume": 1234700}, "trend_line": 1490.982471, "activity_lines": {"activity_5": 1641.405396, "activity_10": 1603.417185, "activity_20": 1555.907121, "activity_30": 1524.584627}, "trend_signal": 1, "fair_value": 1644.90189, "relative_strength": -7.133209, "rate_of_change": 0.007728521776664954, "market_dynamics": 1.742199, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1672.409107, "high": 1734.165017, "low": 1659.240531, "close": 1707.373779, "volume": 1207900}, "trend_line": 1495.975, "activity_lines": {"activity_5": 1671.823104, "activity_10": 1627.247705, "activity_20": 1573.740925, "activity_30": 1538.545357}, "trend_signal": 1, "fair_value": 1643.375682, "relative_strength": -4.977932, "rate_of_change": 0.33484826931945044, "market_dynamics": 1.755606, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1689.210314, "high": 1701.924801, "low": 1518.927107, "close": 1535.728394, "volume": 1692500}, "trend_line": 1497.260348, "activity_lines": {"activity_5": 1634.252409, "activity_10": 1616.780533, "activity_20": 1573.819952, "activity_30": 1541.110092}, "trend_signal": 1, "fair_value": 1640.867314, "relative_strength": -8.247594, "rate_of_change": 0.08592041979311905, "market_dynamics": 1.383595, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1547.080462, "high": 1633.811458, "low": 1539.815041, "close": 1604.749878, "volume": 1979200}, "trend_line": 1502.729366, "activity_lines": {"activity_5": 1620.0375, "activity_10": 1618.058123, "activity_20": 1580.22002, "activity_30": 1548.0449}, "trend_signal": 1, "fair_value": 1637.890118, "relative_strength": -5.904784, "rate_of_change": 0.3652683387565411, "market_dynamics": 1.05386, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1621.097071, "high": 1635.627798, "low": 1588.856765, "close": 1607.020264, "volume": 850700}, "trend_line": 1510.58031, "activity_lines": {"activity_5": 1608.836638, "activity_10": 1618.501077, "activity_20": 1586.130096, "activity_30": 1554.773345}, "trend_signal": 1, "fair_value": 1634.978104, "relative_strength": -6.155227, "rate_of_change": 0.5224456364287238, "market_dynamics": 0.726668, "expectation": {"probability": 50.0929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1612.015281, "high": 1640.622828, "low": 1590.673153, "close": 1631.541016, "volume": 1094600}, "trend_line": 1518.752332, "activity_lines": {"activity_5": 1611.924422, "activity_10": 1622.400253, "activity_20": 1593.800245, "activity_30": 1562.577262}, "trend_signal": 1, "fair_value": 1632.729535, "relative_strength": -4.353592, "rate_of_change": 0.5409856030759443, "market_dynamics": 0.384192, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1627.454316, "high": 1686.031663, "low": 1626.09205, "close": 1661.964966, "volume": 1517200}, "trend_line": 1528.989441, "activity_lines": {"activity_5": 1626.818522, "activity_10": 1630.629945, "activity_20": 1603.436111, "activity_30": 1571.816787}, "trend_signal": 1, "fair_value": 1630.152856, "relative_strength": -3.706077, "rate_of_change": 0.6740472942365114, "market_dynamics": 0.475795, "expectation": {"probability": 51.2865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1661.510871, "high": 1707.827981, "low": 1629.270735, "close": 1680.128662, "volume": 1545800}, "trend_line": 1538.635087, "activity_lines": {"activity_5": 1650.794442, "activity_10": 1640.049576, "activity_20": 1613.768966, "activity_30": 1581.567704}, "trend_signal": 1, "fair_value": 1627.321352, "relative_strength": -2.028795, "rate_of_change": 0.6308510537320428, "market_dynamics": 0.432413, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1696.929888, "high": 1715.093332, "low": 1618.372526, "close": 1621.551147, "volume": 4415200}, "trend_line": 1545.466952, "activity_lines": {"activity_5": 1645.617838, "activity_10": 1636.28837, "activity_20": 1617.484951, "activity_30": 1586.917127}, "trend_signal": 1, "fair_value": 1624.33373, "relative_strength": -4.824998, "rate_of_change": 0.44402113650745567, "market_dynamics": 0.447284, "expectation": {"probability": 59.4788, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1634.719664, "high": 1716.45565, "low": 1634.719664, "close": 1685.577515, "volume": 1305500}, "trend_line": 1553.746993, "activity_lines": {"activity_5": 1660.663273, "activity_10": 1644.478458, "activity_20": 1626.650083, "activity_30": 1595.956519}, "trend_signal": 1, "fair_value": 1622.802807, "relative_strength": -1.38848, "rate_of_change": 0.5357630578437619, "market_dynamics": 0.419923, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1689.664434, "high": 1732.348828, "low": 1649.25053, "close": 1721.904785, "volume": 1723300}, "trend_line": 1561.997237, "activity_lines": {"activity_5": 1682.580648, "activity_10": 1659.512935, "activity_20": 1638.269337, "activity_30": 1606.805408}, "trend_signal": 1, "fair_value": 1622.011014, "relative_strength": 0.544601, "rate_of_change": 0.5309901829042553, "market_dynamics": 0.400718, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1725.537389, "high": 1735.527405, "low": 1693.297085, "close": 1716.001587, "volume": 939600}, "trend_line": 1572.138017, "activity_lines": {"activity_5": 1696.506038, "activity_10": 1672.285216, "activity_20": 1648.266632, "activity_30": 1616.741173}, "trend_signal": 1, "fair_value": 1621.670765, "relative_strength": 0.91865, "rate_of_change": 0.6492188180483925, "market_dynamics": 0.322502, "expectation": {"probability": 55.9502, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1725.537508, "high": 1751.87466, "low": 1715.547451, "close": 1724.62915, "volume": 1427800}, "trend_line": 1580.201738, "activity_lines": {"activity_5": 1709.704842, "activity_10": 1686.469276, "activity_20": 1658.235377, "activity_30": 1626.579311}, "trend_signal": 1, "fair_value": 1621.115814, "relative_strength": -0.88294, "rate_of_change": 0.5129143187687437, "market_dynamics": 0.295782, "expectation": {"probability": 54.4362, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1737.343756, "high": 1757.323745, "low": 1700.562506, "close": 1705.103394, "volume": 1141200}, "trend_line": 1588.490397, "activity_lines": {"activity_5": 1713.428361, "activity_10": 1693.668639, "activity_20": 1665.23427, "activity_30": 1634.637482}, "trend_signal": 1, "fair_value": 1621.481972, "relative_strength": -4.906498, "rate_of_change": 0.524531697483809, "market_dynamics": 0.238017, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.200235, "high": 1805.003001, "low": 1696.929791, "close": 1803.186646, "volume": 1838600}, "trend_line": 1599.055929, "activity_lines": {"activity_5": 1744.276148, "activity_10": 1716.876711, "activity_20": 1680.769843, "activity_30": 1648.488853}, "trend_signal": 1, "fair_value": 1622.173113, "relative_strength": 0.057943, "rate_of_change": 0.6651303665388212, "market_dynamics": 0.422424, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1802.732605, "high": 1869.483615, "low": 1774.124958, "close": 1790.018066, "volume": 1461800}, "trend_line": 1610.861108, "activity_lines": {"activity_5": 1762.893799, "activity_10": 1734.123835, "activity_20": 1693.854686, "activity_30": 1660.808991}, "trend_signal": 1, "fair_value": 1623.049847, "relative_strength": 2.277628, "rate_of_change": 0.7382592932432667, "market_dynamics": 0.666699, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1789.109819, "high": 1789.109819, "low": 1654.245547, "close": 1656.515991, "volume": 1901900}, "trend_line": 1617.909692, "activity_lines": {"activity_5": 1732.469873, "activity_10": 1724.216453, "activity_20": 1693.155816, "activity_30": 1663.754467}, "trend_signal": 1, "fair_value": 1623.155174, "relative_strength": 0.883121, "rate_of_change": 0.43756621629230436, "market_dynamics": 0.712493, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1684.669413, "high": 1738.706075, "low": 1671.500947, "close": 1687.848145, "volume": 1665700}, "trend_line": 1625.433419, "activity_lines": {"activity_5": 1716.455705, "activity_10": 1720.104898, "activity_20": 1694.913621, "activity_30": 1668.266625}, "trend_signal": 1, "fair_value": 1623.444474, "relative_strength": 7.85476, "rate_of_change": 0.4650276240510962, "market_dynamics": 0.739484, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1587.494372, "high": 1668.7764, "low": 1537.998695, "close": 1649.70459, "volume": 4002700}, "trend_line": 1630.912077, "activity_lines": {"activity_5": 1690.179085, "activity_10": 1708.917798, "activity_20": 1692.339228, "activity_30": 1669.832507}, "trend_signal": 1, "fair_value": 1623.10113, "relative_strength": 8.086592, "rate_of_change": 0.33705828463712645, "market_dynamics": 0.318592, "expectation": {"probability": 54.5401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1651.520982, "high": 1750.058094, "low": 1645.163738, "close": 1740.976318, "volume": 1003500}, "trend_line": 1639.798039, "activity_lines": {"activity_5": 1698.019629, "activity_10": 1713.813676, "activity_20": 1698.404543, "activity_30": 1676.933426}, "trend_signal": 1, "fair_value": 1623.59599, "relative_strength": 5.049035, "rate_of_change": 0.544846170760195, "market_dynamics": -0.037739, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1756.415422, "high": 1834.064631, "low": 1725.537385, "close": 1809.997925, "volume": 1284900}, "trend_line": 1650.152714, "activity_lines": {"activity_5": 1733.01473, "activity_10": 1730.251687, "activity_20": 1710.842249, "activity_30": 1687.914064}, "trend_signal": 1, "fair_value": 1624.482671, "relative_strength": 8.467125, "rate_of_change": 0.6314603843723735, "market_dynamics": -0.023096, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.722514, "high": 1849.957885, "low": 1796.829494, "close": 1830.431885, "volume": 1602700}, "trend_line": 1659.918624, "activity_lines": {"activity_5": 1773.48916, "activity_10": 1748.803269, "activity_20": 1724.49518, "activity_30": 1699.544978}, "trend_signal": 1, "fair_value": 1624.639693, "relative_strength": 9.0957, "rate_of_change": 0.5918185581943568, "market_dynamics": 0.170978, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1834.518865, "high": 1875.386696, "low": 1815.901223, "close": 1857.223145, "volume": 1611700}, "trend_line": 1672.110213, "activity_lines": {"activity_5": 1811.299618, "activity_10": 1770.145439, "activity_20": 1740.113668, "activity_30": 1712.274302}, "trend_signal": 1, "fair_value": 1624.158436, "relative_strength": 17.537861, "rate_of_change": 0.734469077202186, "market_dynamics": 0.609086, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1816.355141, "high": 1864.488559, "low": 1795.467109, "close": 1808.181641, "volume": 1505800}, "trend_line": 1681.178235, "activity_lines": {"activity_5": 1821.471241, "activity_10": 1780.160172, "activity_20": 1749.53061, "activity_30": 1721.053104}, "trend_signal": 1, "fair_value": 1623.194057, "relative_strength": 13.688909, "rate_of_change": 0.5423100660171708, "market_dynamics": 0.804353, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1839.059707, "high": 1865.396891, "low": 1801.370335, "close": 1858.13147, "volume": 1298700}, "trend_line": 1691.385783, "activity_lines": {"activity_5": 1837.72767, "activity_10": 1797.382542, "activity_20": 1762.735956, "activity_30": 1732.469442}, "trend_signal": 1, "fair_value": 1622.465493, "relative_strength": 13.139636, "rate_of_change": 0.6071663186860053, "market_dynamics": 0.88312, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1871.754032, "high": 1899.055183, "low": 1841.784236, "close": 1883.371948, "volume": 928400}, "trend_line": 1701.982186, "activity_lines": {"activity_5": 1854.587248, "activity_10": 1818.195093, "activity_20": 1777.149389, "activity_30": 1744.855646}, "trend_signal": 1, "fair_value": 1622.961875, "relative_strength": 8.515055, "rate_of_change": 0.6264923772272248, "market_dynamics": 0.914677, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1856.618285, "high": 1901.822747, "low": 1842.780183, "close": 1891.213501, "volume": 1297300}, "trend_line": 1713.496814, "activity_lines": {"activity_5": 1869.169076, "activity_10": 1838.736038, "activity_20": 1791.110441, "activity_30": 1757.064118}, "trend_signal": 1, "fair_value": 1622.86726, "relative_strength": 12.101656, "rate_of_change": 0.6765422161710057, "market_dynamics": 0.847792, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1902.745465, "high": 1912.893408, "low": 1854.31194, "close": 1869.072632, "volume": 1184600}, "trend_line": 1724.433976, "activity_lines": {"activity_5": 1872.318506, "activity_10": 1850.984142, "activity_20": 1801.87118, "activity_30": 1767.101267}, "trend_signal": 1, "fair_value": 1622.83322, "relative_strength": 7.871512, "rate_of_change": 0.6382948547460762, "market_dynamics": 0.900725, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1886.139514, "high": 1908.741821, "low": 1871.378823, "close": 1891.213501, "volume": 1146800}, "trend_line": 1732.854138, "activity_lines": {"activity_5": 1882.05826, "activity_10": 1863.962869, "activity_20": 1813.84084, "activity_30": 1777.861237}, "trend_signal": 1, "fair_value": 1621.624829, "relative_strength": 10.645094, "rate_of_change": 0.48828555440152677, "market_dynamics": 0.821951, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1894.903864, "high": 1894.903864, "low": 1763.441476, "close": 1805.878418, "volume": 1579500}, "trend_line": 1736.425212, "activity_lines": {"activity_5": 1857.817529, "activity_10": 1857.035054, "activity_20": 1816.399242, "activity_30": 1782.57248}, "trend_signal": 1, "fair_value": 1621.067571, "relative_strength": 8.497104, "rate_of_change": 0.2060804727697272, "market_dynamics": 0.537959, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1822.022926, "high": 1923.502493, "low": 1792.04027, "close": 1878.759277, "volume": 1959300}, "trend_line": 1743.833321, "activity_lines": {"activity_5": 1861.353955, "activity_10": 1862.178267, "activity_20": 1825.325817, "activity_30": 1791.755323}, "trend_signal": 1, "fair_value": 1620.471237, "relative_strength": 12.213841, "rate_of_change": 0.4266298916189641, "market_dynamics": 0.533752, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1893.058685, "high": 1911.048361, "low": 1859.847129, "close": 1890.291138, "volume": 1035000}, "trend_line": 1749.930567, "activity_lines": {"activity_5": 1869.041846, "activity_10": 1868.167975, "activity_20": 1834.603739, "activity_30": 1801.204215}, "trend_signal": 1, "fair_value": 1620.168204, "relative_strength": 8.590676, "rate_of_change": 0.3496461460263633, "market_dynamics": 0.493329, "expectation": {"probability": 56.4909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1884.755699, "high": 1929.037973, "low": 1874.607929, "close": 1880.143188, "volume": 1286800}, "trend_line": 1761.41106, "activity_lines": {"activity_5": 1873.408577, "activity_10": 1871.224252, "activity_20": 1842.085239, "activity_30": 1809.605029}, "trend_signal": 1, "fair_value": 1619.631366, "relative_strength": 10.175765, "rate_of_change": 0.65605420103504, "market_dynamics": 0.525775, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1873.685277, "high": 1992.693424, "low": 1865.382441, "close": 1984.851807, "volume": 3222200}, "trend_line": 1774.081124, "activity_lines": {"activity_5": 1911.940145, "activity_10": 1892.901731, "activity_20": 1858.798445, "activity_30": 1824.020561}, "trend_signal": 1, "fair_value": 1619.985118, "relative_strength": 16.900563, "rate_of_change": 0.7193132987367605, "market_dynamics": 1.010738, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1994.538369, "high": 2000.996171, "low": 1921.657635, "close": 1949.33374, "volume": 2063100}, "trend_line": 1785.491573, "activity_lines": {"activity_5": 1932.389803, "activity_10": 1904.909195, "activity_20": 1870.796843, "activity_30": 1835.327182}, "trend_signal": 1, "fair_value": 1620.668079, "relative_strength": 14.704854, "rate_of_change": 0.6431751539226664, "market_dynamics": 1.007073, "expectation": {"probability": 58.08, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1937.340781, "high": 2035.130326, "low": 1928.57662, "close": 2030.978882, "volume": 1745500}, "trend_line": 1798.806169, "activity_lines": {"activity_5": 1970.49082, "activity_10": 1930.103007, "activity_20": 1889.87503, "activity_30": 1851.165072}, "trend_signal": 1, "fair_value": 1621.536897, "relative_strength": 16.463007, "rate_of_change": 0.7457103803424077, "market_dynamics": 1.247914, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2034.207731, "high": 2059.577934, "low": 2007.453998, "close": 2051.274658, "volume": 1598000}, "trend_line": 1811.783158, "activity_lines": {"activity_5": 2005.209123, "activity_10": 1956.303198, "activity_20": 1909.738716, "activity_30": 1867.453362}, "trend_signal": 1, "fair_value": 1623.39646, "relative_strength": 16.151443, "rate_of_change": 0.7214223090648074, "market_dynamics": 1.490487, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2057.271376, "high": 2064.651722, "low": 1974.242572, "close": 1988.541992, "volume": 1183400}, "trend_line": 1822.063603, "activity_lines": {"activity_5": 2008.284302, "activity_10": 1968.187247, "activity_20": 1921.748059, "activity_30": 1878.857158}, "trend_signal": 1, "fair_value": 1624.97202, "relative_strength": 14.437268, "rate_of_change": 0.5674213801252312, "market_dynamics": 1.306475, "expectation": {"probability": 59.2008, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1990.848459, "high": 2024.059783, "low": 1970.552386, "close": 2006.07019, "volume": 789200}, "trend_line": 1834.880904, "activity_lines": {"activity_5": 2009.975626, "activity_10": 1981.086071, "activity_20": 1933.994879, "activity_30": 1890.728551}, "trend_signal": 1, "fair_value": 1626.65994, "relative_strength": 10.606225, "rate_of_change": 0.7034497027928417, "market_dynamics": 1.228433, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2008.376665, "high": 2016.218283, "low": 1992.69343, "close": 1995.46106, "volume": 149500}, "trend_line": 1845.210356, "activity_lines": {"activity_5": 2006.716016, "activity_10": 1989.967658, "activity_20": 1943.534326, "activity_30": 1901.088561}, "trend_signal": 1, "fair_value": 1628.887365, "relative_strength": 10.793542, "rate_of_change": 0.5629494523313185, "market_dynamics": 0.904155, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2011.144205, "high": 2011.144205, "low": 1941.953382, "close": 1947.48877, "volume": 880000}, "trend_line": 1852.729822, "activity_lines": {"activity_5": 1984.390487, "activity_10": 1986.680054, "activity_20": 1947.293152, "activity_30": 1907.687168}, "trend_signal": 1, "fair_value": 1630.554145, "relative_strength": 9.701602, "rate_of_change": 0.4075126706041512, "market_dynamics": 0.384639, "expectation": {"probability": 58.2872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1947.48877, "high": 1987.158126, "low": 1918.88993, "close": 1982.54541, "volume": 956800}, "trend_line": 1861.614616, "activity_lines": {"activity_5": 1979.316512, "activity_10": 1988.516757, "activity_20": 1953.735987, "activity_30": 1916.062367}, "trend_signal": 1, "fair_value": 1633.205041, "relative_strength": 13.314351, "rate_of_change": 0.47955151876429697, "market_dynamics": 0.07915, "expectation": {"probability": 56.4389, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1990.848312, "high": 2015.756894, "low": 1978.394144, "close": 2006.07019, "volume": 773300}, "trend_line": 1870.995984, "activity_lines": {"activity_5": 1986.666081, "activity_10": 1992.953342, "activity_20": 1961.694927, "activity_30": 1925.382082}, "trend_signal": 1, "fair_value": 1636.891006, "relative_strength": 10.021963, "rate_of_change": 0.5039371693458942, "market_dynamics": -0.157908, "expectation": {"probability": 55.2798, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2018.524697, "high": 2173.97311, "low": 2010.221808, "close": 2099.24707, "volume": 1893900}, "trend_line": 1884.134106, "activity_lines": {"activity_5": 2023.906063, "activity_10": 2012.041597, "activity_20": 1977.81906, "activity_30": 1940.107958}, "trend_signal": 1, "fair_value": 1641.619769, "relative_strength": 15.665264, "rate_of_change": 0.702199369338682, "market_dynamics": 0.110757, "expectation": {"probability": 57.5634, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2089.560539, "high": 2105.704829, "low": 2025.904913, "close": 2078.489746, "volume": 1341700}, "trend_line": 1893.310876, "activity_lines": {"activity_5": 2048.015145, "activity_10": 2025.275879, "activity_20": 1990.58028, "activity_30": 1952.647032}, "trend_signal": 1, "fair_value": 1646.245847, "relative_strength": 16.199284, "rate_of_change": 0.48705503343826384, "market_dynamics": 0.422003, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2078.489901, "high": 2117.236676, "low": 2060.500308, "close": 2094.173096, "volume": 577400}, "trend_line": 1903.449377, "activity_lines": {"activity_5": 2071.816764, "activity_10": 2039.013388, "activity_20": 2003.785826, "activity_30": 1965.605885}, "trend_signal": 1, "fair_value": 1650.997773, "relative_strength": 15.339192, "rate_of_change": 0.5354905593432985, "market_dynamics": 0.625536, "expectation": {"probability": 57.2627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2115.391602, "high": 2157.82864, "low": 2078.489695, "close": 2138.916504, "volume": 1212400}, "trend_line": 1919.529395, "activity_lines": {"activity_5": 2100.753898, "activity_10": 2059.737076, "activity_20": 2020.248835, "activity_30": 1980.797312}, "trend_signal": 1, "fair_value": 1656.041578, "relative_strength": 18.177153, "rate_of_change": 0.8447830656438893, "market_dynamics": 1.010546, "expectation": {"probability": 57.7477, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2122.772035, "high": 2149.064518, "low": 2104.78238, "close": 2120.927002, "volume": 929700}, "trend_line": 1933.965356, "activity_lines": {"activity_5": 2113.269792, "activity_10": 2075.596458, "activity_20": 2033.81902, "activity_30": 1993.790706}, "trend_signal": 1, "fair_value": 1660.742249, "relative_strength": 21.40376, "rate_of_change": 0.7520573030870364, "market_dynamics": 0.839264, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2122.310837, "high": 2134.765171, "low": 1994.999602, "close": 2003.30249, "volume": 1134100}, "trend_line": 1945.751953, "activity_lines": {"activity_5": 2078.920394, "activity_10": 2067.662564, "activity_20": 2034.987563, "activity_30": 1998.26407}, "trend_signal": 1, "fair_value": 1664.304157, "relative_strength": 14.783794, "rate_of_change": 0.6094523339538058, "market_dynamics": 0.4617, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2003.763931, "high": 2029.595142, "low": 1963.172053, "close": 2002.380005, "volume": 1238400}, "trend_line": 1954.465409, "activity_lines": {"activity_5": 2050.659806, "activity_10": 2059.611268, "activity_20": 2035.534494, "activity_30": 2001.917492}, "trend_signal": 1, "fair_value": 1667.455142, "relative_strength": 13.560318, "rate_of_change": 0.4478194657117197, "market_dynamics": 0.084664, "expectation": {"probability": 57.8335, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2003.763941, "high": 2038.820597, "low": 1986.235596, "close": 1986.235596, "volume": 712000}, "trend_line": 1960.339998, "activity_lines": {"activity_5": 2022.091732, "activity_10": 2048.498826, "activity_20": 2033.60814, "activity_30": 2003.967182}, "trend_signal": 1, "fair_value": 1670.264695, "relative_strength": 10.216173, "rate_of_change": 0.300572676955472, "market_dynamics": -0.571875, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1986.235589, "high": 2031.823164, "low": 1977.471237, "close": 1996.310059, "volume": 899500}, "trend_line": 1965.869271, "activity_lines": {"activity_5": 2004.077645, "activity_10": 2038.513617, "activity_20": 2032.129467, "activity_30": 2006.287831}, "trend_signal": 1, "fair_value": 1673.188225, "relative_strength": 11.910202, "rate_of_change": 0.2820568373670506, "market_dynamics": -0.997852, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1969.793784, "high": 2014.77706, "low": 1925.757461, "close": 1950.379883, "volume": 1354400}, "trend_line": 1968.974495, "activity_lines": {"activity_5": 1980.260596, "activity_10": 2019.9272, "activity_20": 2025.77164, "activity_30": 2005.288515}, "trend_signal": 1, "fair_value": 1676.259265, "relative_strength": 19.416062, "rate_of_change": 0.15795679020000852, "market_dynamics": -1.090154, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1817.797628, "high": 1963.164594, "low": 1796.489763, "close": 1914.866821, "volume": 1954100}, "trend_line": 1972.530668, "activity_lines": {"activity_5": 1955.975667, "activity_10": 1995.896413, "activity_20": 2015.697155, "activity_30": 2001.797698}, "trend_signal": 0, "fair_value": 1679.222238, "relative_strength": 17.277955, "rate_of_change": 0.18061041466157599, "market_dynamics": -1.111036, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1927.177939, "high": 1962.217651, "low": 1905.396545, "close": 1962.217651, "volume": 830000}, "trend_line": 1976.000208, "activity_lines": {"activity_5": 1953.37006, "activity_10": 1983.827237, "activity_20": 2010.465535, "activity_30": 2001.132342}, "trend_signal": 0, "fair_value": 1683.013865, "relative_strength": 15.528304, "rate_of_change": 0.17589282926169564, "market_dynamics": -1.051889, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1966.479121, "high": 2386.954385, "low": 1924.810369, "close": 2285.150146, "volume": 6110300}, "trend_line": 1989.392814, "activity_lines": {"activity_5": 2061.086108, "activity_10": 2032.587098, "activity_20": 2035.92804, "activity_30": 2021.077499}, "trend_signal": 1, "fair_value": 1689.483881, "relative_strength": 29.758753, "rate_of_change": 0.6777633901949526, "market_dynamics": -0.515284, "expectation": {"probability": 53.4916, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2274.732783, "high": 2332.500768, "low": 2238.272861, "close": 2244.428467, "volume": 1731400}, "trend_line": 2001.166646, "activity_lines": {"activity_5": 2135.300626, "activity_10": 2070.470708, "activity_20": 2056.301949, "activity_30": 2037.531412}, "trend_signal": 1, "fair_value": 1695.583678, "relative_strength": 22.649413, "rate_of_change": 0.5918304277136016, "market_dynamics": -0.084367, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2263.368687, "high": 2331.553795, "low": 2235.905218, "close": 2303.143311, "volume": 917400}, "trend_line": 2015.635669, "activity_lines": {"activity_5": 2212.545532, "activity_10": 2117.111344, "activity_20": 2081.347968, "activity_30": 2057.013778}, "trend_signal": 1, "fair_value": 1702.335411, "relative_strength": 22.710881, "rate_of_change": 0.7230293903269517, "market_dynamics": 0.34972, "expectation": {"probability": 54.8362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2299.828941, "high": 2345.759229, "low": 2247.742909, "close": 2292.252686, "volume": 1139100}, "trend_line": 2029.003642, "activity_lines": {"activity_5": 2262.642668, "activity_10": 2158.458842, "activity_20": 2103.858684, "activity_30": 2074.860037}, "trend_signal": 1, "fair_value": 1709.147312, "relative_strength": 20.493334, "rate_of_change": 0.6632137546281879, "market_dynamics": 0.826854, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2293.199611, "high": 2301.72285, "low": 2248.216579, "close": 2267.630127, "volume": 849400}, "trend_line": 2044.395365, "activity_lines": {"activity_5": 2279.373226, "activity_10": 2190.075872, "activity_20": 2122.66162, "activity_30": 2090.255294}, "trend_signal": 1, "fair_value": 1715.603807, "relative_strength": 20.296366, "rate_of_change": 0.7585852820268217, "market_dynamics": 0.706187, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2282.309066, "high": 2310.245932, "low": 2261.474596, "close": 2303.143311, "volume": 979600}, "trend_line": 2058.5415, "activity_lines": {"activity_5": 2287.580681, "activity_10": 2223.327115, "activity_20": 2143.550721, "activity_30": 2106.94871}, "trend_signal": 1, "fair_value": 1722.147571, "relative_strength": 18.75644, "rate_of_change": 0.6919471273600608, "market_dynamics": 0.733585, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2303.616853, "high": 2347.179603, "low": 2303.616853, "close": 2332.027344, "volume": 991000}, "trend_line": 2073.26604, "activity_lines": {"activity_5": 2304.216602, "activity_10": 2256.068042, "activity_20": 2165.497089, "activity_30": 2124.592958}, "trend_signal": 1, "fair_value": 1728.658119, "relative_strength": 20.133995, "rate_of_change": 0.7152899273587713, "market_dynamics": 0.754008, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2343.391711, "high": 2366.593609, "low": 2296.514208, "close": 2305.037354, "volume": 1018500}, "trend_line": 2087.429179, "activity_lines": {"activity_5": 2306.015935, "activity_10": 2277.797748, "activity_20": 2183.208782, "activity_30": 2139.545946}, "trend_signal": 1, "fair_value": 1735.099642, "relative_strength": 17.723845, "rate_of_change": 0.6831317701996522, "market_dynamics": 0.761002, "expectation": {"probability": 55.7526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2307.404994, "high": 2380.325376, "low": 2291.779297, "close": 2291.779297, "volume": 1133700}, "trend_line": 2097.660095, "activity_lines": {"activity_5": 2303.269645, "activity_10": 2290.668579, "activity_20": 2198.23415, "activity_30": 2152.729824}, "trend_signal": 1, "fair_value": 1741.191016, "relative_strength": 14.664206, "rate_of_change": 0.49012038841486266, "market_dynamics": 0.780401, "expectation": {"probability": 55.1872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2290.832053, "high": 2333.447913, "low": 2274.732778, "close": 2318.295654, "volume": 869600}, "trend_line": 2109.958826, "activity_lines": {"activity_5": 2309.393701, "activity_10": 2301.507613, "activity_20": 2214.868065, "activity_30": 2166.964377}, "trend_signal": 1, "fair_value": 1747.644736, "relative_strength": 10.364554, "rate_of_change": 0.586307144294503, "market_dynamics": 0.771896, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2327.766025, "high": 2352.388282, "low": 2282.782555, "close": 2297.934814, "volume": 979600}, "trend_line": 2118.857357, "activity_lines": {"activity_5": 2305.353109, "activity_10": 2302.17053, "activity_20": 2228.42092, "activity_30": 2179.09186}, "trend_signal": 1, "fair_value": 1753.62479, "relative_strength": 9.682429, "rate_of_change": 0.42173955673198626, "market_dynamics": 0.694562, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2291.779235, "high": 2345.759097, "low": 2283.7294, "close": 2313.560547, "volume": 920100}, "trend_line": 2127.60022, "activity_lines": {"activity_5": 2306.868327, "activity_10": 2305.442041, "activity_20": 2242.491646, "activity_30": 2191.653356}, "trend_signal": 1, "fair_value": 1759.309868, "relative_strength": 10.508105, "rate_of_change": 0.41262159395092984, "market_dynamics": 0.632093, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2311.19308, "high": 2356.176206, "low": 2299.828802, "close": 2334.868652, "volume": 839500}, "trend_line": 2139.144442, "activity_lines": {"activity_5": 2316.717366, "activity_10": 2311.330806, "activity_20": 2257.760077, "activity_30": 2205.025513}, "trend_signal": 1, "fair_value": 1764.959962, "relative_strength": 10.267872, "rate_of_change": 0.5425935705157988, "market_dynamics": 0.620998, "expectation": {"probability": 53.4489, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2334.868339, "high": 2431.937673, "low": 2311.192935, "close": 2375.116699, "volume": 1905800}, "trend_line": 2151.445992, "activity_lines": {"activity_5": 2337.993668, "activity_10": 2323.960573, "activity_20": 2275.842885, "activity_30": 2220.249529}, "trend_signal": 1, "fair_value": 1770.826462, "relative_strength": 7.222781, "rate_of_change": 0.5750686937483642, "market_dynamics": 0.693466, "expectation": {"probability": 53.6331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2381.745821, "high": 2394.057032, "low": 2302.196363, "close": 2367.540527, "volume": 1934400}, "trend_line": 2163.848641, "activity_lines": {"activity_5": 2351.188753, "activity_10": 2333.706237, "activity_20": 2291.433609, "activity_30": 2234.191112}, "trend_signal": 1, "fair_value": 1775.588955, "relative_strength": 8.171642, "rate_of_change": 0.5764796813918864, "market_dynamics": 0.648278, "expectation": {"probability": 55.1673, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2343.86519, "high": 2447.089953, "low": 2342.918173, "close": 2444.722412, "volume": 1019200}, "trend_line": 2180.423096, "activity_lines": {"activity_5": 2386.828141, "activity_10": 2355.668417, "activity_20": 2312.63613, "activity_30": 2252.312001}, "trend_signal": 1, "fair_value": 1780.305484, "relative_strength": 8.529535, "rate_of_change": 0.7659710890101921, "market_dynamics": 0.703378, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2462.242207, "high": 2463.189223, "low": 2404.000673, "close": 2437.14624, "volume": 907100}, "trend_line": 2195.576457, "activity_lines": {"activity_5": 2410.156299, "activity_10": 2373.678946, "activity_20": 2330.93384, "activity_30": 2268.874784}, "trend_signal": 1, "fair_value": 1784.037587, "relative_strength": 3.920212, "rate_of_change": 0.6949734218005243, "market_dynamics": 0.649107, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2427.676104, "high": 2467.924149, "low": 2425.308564, "close": 2459.874512, "volume": 661200}, "trend_line": 2210.703267, "activity_lines": {"activity_5": 2432.821501, "activity_10": 2393.910636, "activity_20": 2349.296927, "activity_30": 2285.926272}, "trend_signal": 1, "fair_value": 1789.454354, "relative_strength": 6.324461, "rate_of_change": 0.6889675807814398, "market_dynamics": 0.549981, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2459.874578, "high": 2462.242119, "low": 2414.891262, "close": 2440.460693, "volume": 830300}, "trend_line": 2222.077055, "activity_lines": {"activity_5": 2440.681706, "activity_10": 2407.797319, "activity_20": 2363.384914, "activity_30": 2300.749331}, "trend_signal": 1, "fair_value": 1794.211154, "relative_strength": 4.911871, "rate_of_change": 0.514487320382665, "market_dynamics": 0.591044, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2435.725732, "high": 2473.132791, "low": 2424.835045, "close": 2469.344727, "volume": 987800}, "trend_line": 2235.105554, "activity_lines": {"activity_5": 2453.813656, "activity_10": 2424.232346, "activity_20": 2377.720933, "activity_30": 2316.702084}, "trend_signal": 1, "fair_value": 1798.664381, "relative_strength": 5.176083, "rate_of_change": 0.5863207565500023, "market_dynamics": 0.561403, "expectation": {"probability": 51.6982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2487.811454, "high": 2498.228863, "low": 2448.036923, "close": 2469.818359, "volume": 786400}, "trend_line": 2247.627063, "activity_lines": {"activity_5": 2460.316536, "activity_10": 2438.007142, "activity_20": 2389.68717, "activity_30": 2331.844846}, "trend_signal": 1, "fair_value": 1803.021858, "relative_strength": 0.881518, "rate_of_change": 0.5602200297695513, "market_dynamics": 0.589398, "expectation": {"probability": 51.7908, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2470.291827, "high": 2509.119483, "low": 2453.245457, "close": 2504.85791, "volume": 880700}, "trend_line": 2259.82511, "activity_lines": {"activity_5": 2476.826204, "activity_10": 2455.02761, "activity_20": 2404.111134, "activity_30": 2348.440384}, "trend_signal": 1, "fair_value": 1807.941899, "relative_strength": 1.455443, "rate_of_change": 0.5427077828347147, "market_dynamics": 0.707661, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2507.225487, "high": 2523.798144, "low": 2483.076429, "close": 2507.225342, "volume": 911400}, "trend_line": 2272.701721, "activity_lines": {"activity_5": 2489.610905, "activity_10": 2469.000386, "activity_20": 2417.520428, "activity_30": 2364.40169}, "trend_signal": 1, "fair_value": 1812.944705, "relative_strength": 0.576957, "rate_of_change": 0.5698056430570276, "market_dynamics": 0.883053, "expectation": {"probability": 53.8187, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2540.253611, "high": 2543.16786, "low": 2427.569218, "close": 2472.740234, "volume": 1459800}, "trend_line": 2288.349646, "activity_lines": {"activity_5": 2487.743848, "activity_10": 2473.569385, "activity_20": 2426.673606, "activity_30": 2377.3074}, "trend_signal": 1, "fair_value": 1817.118141, "relative_strength": -1.879018, "rate_of_change": 0.6885164408251097, "market_dynamics": 0.897952, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2495.082728, "high": 2515.968114, "low": 2446.512023, "close": 2455.740479, "volume": 1128100}, "trend_line": 2303.461662, "activity_lines": {"activity_5": 2478.058236, "activity_10": 2473.272545, "activity_20": 2433.348296, "activity_30": 2388.106809}, "trend_signal": 1, "fair_value": 1821.36458, "relative_strength": -7.378733, "rate_of_change": 0.6603892908767508, "market_dynamics": 0.737472, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2434.854842, "high": 2455.254629, "low": 2415.912225, "close": 2426.112305, "volume": 992500}, "trend_line": 2318.124219, "activity_lines": {"activity_5": 2459.403516, "activity_10": 2465.98513, "activity_20": 2436.305491, "activity_30": 2396.019754}, "trend_signal": 1, "fair_value": 1825.046751, "relative_strength": -7.601552, "rate_of_change": 0.6365444340527362, "market_dynamics": 0.222086, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2446.026258, "high": 2475.654319, "low": 2335.284735, "close": 2357.141602, "volume": 1863200}, "trend_line": 2330.151937, "activity_lines": {"activity_5": 2420.672298, "activity_10": 2446.495952, "activity_20": 2432.108481, "activity_30": 2398.537004}, "trend_signal": 1, "fair_value": 1828.697539, "relative_strength": -13.361245, "rate_of_change": 0.5188556291081259, "market_dynamics": -0.339196, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2345.970423, "high": 2392.112699, "low": 2296.428081, "close": 2340.141846, "volume": 2234500}, "trend_line": 2343.144002, "activity_lines": {"activity_5": 2386.12225, "activity_10": 2425.370539, "activity_20": 2426.172855, "activity_30": 2399.181514}, "trend_signal": 1, "fair_value": 1832.046984, "relative_strength": -18.959437, "rate_of_change": 0.5575629980904507, "market_dynamics": -0.781611, "expectation": {"probability": 56.5744, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2313.42784, "high": 2320.713462, "low": 2219.686281, "close": 2266.314209, "volume": 1458900}, "trend_line": 2354.858915, "activity_lines": {"activity_5": 2338.101888, "activity_10": 2392.998877, "activity_20": 2413.038861, "activity_30": 2394.224754}, "trend_signal": 0, "fair_value": 1834.793193, "relative_strength": -18.103936, "rate_of_change": 0.4999655586682033, "market_dynamics": -1.058521, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2277.971211, "high": 2443.112016, "low": 2252.228774, "close": 2385.312744, "volume": 2755000}, "trend_line": 2368.962085, "activity_lines": {"activity_5": 2343.50944, "activity_10": 2385.429612, "activity_20": 2411.359324, "activity_30": 2396.189517}, "trend_signal": 0, "fair_value": 1838.354205, "relative_strength": -13.935927, "rate_of_change": 0.5988966009881029, "market_dynamics": -0.984565, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2365.398637, "high": 2374.627091, "low": 2297.885285, "close": 2343.541748, "volume": 1714800}, "trend_line": 2370.908472, "activity_lines": {"activity_5": 2339.688509, "activity_10": 2371.793475, "activity_20": 2405.382467, "activity_30": 2394.549495}, "trend_signal": 0, "fair_value": 1841.345902, "relative_strength": -12.286882, "rate_of_change": 0.08216201569135534, "market_dynamics": -0.974791, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2329.456225, "high": 2360.05577, "low": 2308.085162, "close": 2346.94165, "volume": 877300}, "trend_line": 2374.325578, "activity_lines": {"activity_5": 2342.505583, "activity_10": 2361.07144, "activity_20": 2399.512235, "activity_30": 2393.003248}, "trend_signal": 0, "fair_value": 1844.016242, "relative_strength": -14.876697, "rate_of_change": 0.14412644099741848, "market_dynamics": -1.058531, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2348.398852, "high": 2362.484388, "low": 2297.399456, "close": 2305.656494, "volume": 1161000}, "trend_line": 2374.409351, "activity_lines": {"activity_5": 2332.240934, "activity_10": 2345.714218, "activity_20": 2389.551125, "activity_30": 2388.572985}, "trend_signal": 0, "fair_value": 1846.369943, "relative_strength": -16.584279, "rate_of_change": 0.0035282861279034472, "market_dynamics": -1.089186, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2326.056216, "high": 2329.456173, "low": 2283.799772, "close": 2294.485352, "volume": 1130300}, "trend_line": 2374.483773, "activity_lines": {"activity_5": 2320.551595, "activity_10": 2331.990767, "activity_20": 2378.665203, "activity_30": 2383.416598}, "trend_signal": 0, "fair_value": 1848.844404, "relative_strength": -17.352815, "rate_of_change": 0.003134337386634582, "market_dynamics": -1.250446, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2294.485284, "high": 2330.427709, "low": 2284.771134, "close": 2316.827881, "volume": 1329300}, "trend_line": 2376.123698, "activity_lines": {"activity_5": 2314.43169, "activity_10": 2325.570592, "activity_20": 2370.291099, "activity_30": 2379.696863}, "trend_signal": 0, "fair_value": 1851.789638, "relative_strength": -14.168707, "rate_of_change": 0.06906448545352718, "market_dynamics": -1.279048, "expectation": {"probability": 50.0305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2329.456354, "high": 2353.741658, "low": 2323.627692, "close": 2336.256104, "volume": 921400}, "trend_line": 2377.227458, "activity_lines": {"activity_5": 2319.353516, "activity_10": 2325.208505, "activity_20": 2364.008791, "activity_30": 2377.12476}, "trend_signal": 0, "fair_value": 1855.077778, "relative_strength": -15.456761, "rate_of_change": 0.046452127089553805, "market_dynamics": -1.252308, "expectation": {"probability": 50.8098, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2345.970273, "high": 2364.427272, "low": 2333.341861, "close": 2341.113281, "volume": 731800}, "trend_line": 2377.530322, "activity_lines": {"activity_5": 2326.380111, "activity_10": 2327.36329, "activity_20": 2358.705578, "activity_30": 2374.794813}, "trend_signal": 0, "fair_value": 1858.50104, "relative_strength": -14.483381, "rate_of_change": 0.012740219661396279, "market_dynamics": -1.234333, "expectation": {"probability": 51.7079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2341.113303, "high": 2402.798176, "low": 2329.456308, "close": 2389.684082, "volume": 1380400}, "trend_line": 2380.35188, "activity_lines": {"activity_5": 2349.985531, "activity_10": 2338.640554, "activity_20": 2358.485455, "activity_30": 2375.578927}, "trend_signal": 0, "fair_value": 1861.949696, "relative_strength": -15.28848, "rate_of_change": 0.11867600483961757, "market_dynamics": -0.98838, "expectation": {"probability": 51.2882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2407.169575, "high": 2424.169458, "low": 2382.39846, "close": 2406.683838, "volume": 1099400}, "trend_line": 2384.182031, "activity_lines": {"activity_5": 2373.655697, "activity_10": 2352.107915, "activity_20": 2360.218597, "activity_30": 2377.277763}, "trend_signal": 0, "fair_value": 1865.153777, "relative_strength": -17.641155, "rate_of_change": 0.16090692439975132, "market_dynamics": -0.741625, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2409.112475, "high": 2429.512256, "low": 2361.998728, "close": 2413.483887, "volume": 1264000}, "trend_line": 2387.354972, "activity_lines": {"activity_5": 2392.112647, "activity_10": 2364.259473, "activity_20": 2362.760204, "activity_30": 2379.168205}, "trend_signal": 0, "fair_value": 1867.772341, "relative_strength": -17.112137, "rate_of_change": 0.13308300116117538, "market_dynamics": -0.388973, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2379.970006, "high": 2393.569835, "low": 2330.427625, "close": 2371.712891, "volume": 1467800}, "trend_line": 2389.814242, "activity_lines": {"activity_5": 2390.202197, "activity_10": 2368.304102, "activity_20": 2361.589625, "activity_30": 2378.159039}, "trend_signal": 0, "fair_value": 1871.584126, "relative_strength": -17.494788, "rate_of_change": 0.10301233075279068, "market_dynamics": -0.027717, "expectation": {"probability": 55.5489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2372.684356, "high": 2463.025956, "low": 2355.68457, "close": 2430.969238, "volume": 1317700}, "trend_line": 2393.727865, "activity_lines": {"activity_5": 2405.680078, "activity_10": 2382.610409, "activity_20": 2366.529677, "activity_30": 2380.8142}, "trend_signal": 0, "fair_value": 1875.973329, "relative_strength": -16.6232, "rate_of_change": 0.16376264444405783, "market_dynamics": 0.198172, "expectation": {"probability": 51.092, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.397313, "high": 2467.397313, "low": 2362.970125, "close": 2370.741455, "volume": 1683600}, "trend_line": 2394.923625, "activity_lines": {"activity_5": 2395.091634, "activity_10": 2384.438437, "activity_20": 2366.0856, "activity_30": 2379.331205}, "trend_signal": 0, "fair_value": 1880.049246, "relative_strength": -22.197537, "rate_of_change": 0.049953882288957016, "market_dynamics": 0.349534, "expectation": {"probability": 56.9141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2384.82692, "high": 2403.769703, "low": 2353.256031, "close": 2365.398682, "volume": 1601000}, "trend_line": 2394.599691, "activity_lines": {"activity_5": 2383.985108, "activity_10": 2384.111688, "activity_20": 2365.782611, "activity_30": 2377.42637}, "trend_signal": 0, "fair_value": 1883.955734, "relative_strength": -21.83387, "rate_of_change": -0.013525859305847735, "market_dynamics": 0.389643, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2366.370001, "high": 2404.740967, "low": 2346.941676, "close": 2404.740967, "volume": 1286000}, "trend_line": 2395.839705, "activity_lines": {"activity_5": 2388.74502, "activity_10": 2389.648748, "activity_20": 2369.737657, "activity_30": 2378.080646}, "trend_signal": 0, "fair_value": 1887.625689, "relative_strength": -22.815465, "rate_of_change": 0.051783770149996806, "market_dynamics": 0.449171, "expectation": {"probability": 50.1916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2378.027207, "high": 2378.027207, "low": 2267.285692, "close": 2342.084717, "volume": 2227300}, "trend_line": 2392.418449, "activity_lines": {"activity_5": 2373.202376, "activity_10": 2382.195344, "activity_20": 2367.968296, "activity_30": 2374.612583}, "trend_signal": 0, "fair_value": 1890.982389, "relative_strength": -20.107766, "rate_of_change": -0.1427998706616345, "market_dynamics": 0.398969, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2278.942557, "high": 2355.684545, "low": 2273.114059, "close": 2291.571045, "volume": 1412900}, "trend_line": 2387.565942, "activity_lines": {"activity_5": 2342.797054, "activity_10": 2365.45166, "activity_20": 2361.78824, "activity_30": 2368.106298}, "trend_signal": 0, "fair_value": 1895.034331, "relative_strength": -18.875434, "rate_of_change": -0.2028285228291853, "market_dynamics": 0.195852, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2283.313904, "high": 2311.485107, "low": 2268.74266, "close": 2276.02832, "volume": 1532800}, "trend_line": 2381.437736, "activity_lines": {"activity_5": 2316.504036, "activity_10": 2346.782795, "activity_20": 2354.440165, "activity_30": 2360.910323}, "trend_signal": 0, "fair_value": 1899.002239, "relative_strength": -18.449743, "rate_of_change": -0.25667169614870966, "market_dynamics": -0.005456, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2262.914207, "high": 2271.656995, "low": 2211.914853, "close": 2260.0, "volume": 2443600}, "trend_line": 2375.42238, "activity_lines": {"activity_5": 2291.182454, "activity_10": 2327.266158, "activity_20": 2345.870886, "activity_30": 2353.07563}, "trend_signal": 0, "fair_value": 1902.862007, "relative_strength": -18.682864, "rate_of_change": -0.25259346104524333, "market_dynamics": -0.232951, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2210.0, "high": 2295.0, "low": 2196.5, "close": 2277.5, "volume": 1993600}, "trend_line": 2369.027555, "activity_lines": {"activity_5": 2278.720784, "activity_10": 2313.598318, "activity_20": 2338.998341, "activity_30": 2346.758057}, "trend_signal": 0, "fair_value": 1907.069745, "relative_strength": -17.213719, "rate_of_change": -0.269207912405029, "market_dynamics": -0.485618, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2283.0, "high": 2303.0, "low": 2254.0, "close": 2266.5, "volume": 1420300}, "trend_line": 2362.250277, "activity_lines": {"activity_5": 2271.075179, "activity_10": 2300.402912, "activity_20": 2331.591571, "activity_30": 2340.143376}, "trend_signal": 0, "fair_value": 1911.004864, "relative_strength": -22.620019, "rate_of_change": -0.2860784791504894, "market_dynamics": -0.700234, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2254.0, "high": 2316.5, "low": 2253.0, "close": 2308.0, "volume": 1362000}, "trend_line": 2355.688346, "activity_lines": {"activity_5": 2282.301888, "activity_10": 2296.665922, "activity_20": 2328.504048, "activity_30": 2336.643358}, "trend_signal": 0, "fair_value": 1915.278992, "relative_strength": -22.802904, "rate_of_change": -0.27778305558434213, "market_dynamics": -0.847577, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2308.0, "high": 2321.0, "low": 2215.0, "close": 2225.0, "volume": 2051600}, "trend_line": 2346.280835, "activity_lines": {"activity_5": 2264.766667, "activity_10": 2280.073828, "activity_20": 2317.697199, "activity_30": 2328.211852}, "trend_signal": 0, "fair_value": 1919.829493, "relative_strength": -26.384344, "rate_of_change": -0.39935295413648436, "market_dynamics": -0.995712, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2211.0, "high": 2232.0, "low": 2124.5, "close": 2151.0, "volume": 2377200}, "trend_line": 2335.556161, "activity_lines": {"activity_5": 2225.966667, "activity_10": 2252.677033, "activity_20": 2300.22681, "activity_30": 2315.613089}, "trend_signal": 0, "fair_value": 1924.090899, "relative_strength": -27.910694, "rate_of_change": -0.4570925116898912, "market_dynamics": -1.089663, "expectation": {"probability": 55.154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2160.0, "high": 2196.0, "low": 2142.5, "close": 2190.5, "volume": 804800}, "trend_line": 2326.714811, "activity_lines": {"activity_5": 2207.6, "activity_10": 2236.360214, "activity_20": 2287.201589, "activity_30": 2306.254627}, "trend_signal": 0, "fair_value": 1928.476386, "relative_strength": -29.618506, "rate_of_change": -0.3785543737991128, "market_dynamics": -1.135733, "expectation": {"probability": 52.0199, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2196.5, "high": 2247.5, "low": 2181.0, "close": 2242.5, "volume": 1883200}, "trend_line": 2320.594401, "activity_lines": {"activity_5": 2212.366667, "activity_10": 2233.393231, "activity_20": 2279.730311, "activity_30": 2300.821413}, "trend_signal": 0, "fair_value": 1933.122224, "relative_strength": -25.72079, "rate_of_change": -0.2630494279343801, "market_dynamics": -1.092543, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2248.0, "high": 2297.5, "low": 2218.5, "close": 2283.5, "volume": 2132400}, "trend_line": 2318.139681, "activity_lines": {"activity_5": 2232.4, "activity_10": 2239.691424, "activity_20": 2276.610252, "activity_30": 2298.428226}, "trend_signal": 0, "fair_value": 1937.884916, "relative_strength": -25.943843, "rate_of_change": -0.10577979499312447, "market_dynamics": -0.882112, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2289.0, "high": 2294.0, "low": 2226.0, "close": 2254.5, "volume": 2712700}, "trend_line": 2315.284953, "activity_lines": {"activity_5": 2244.4, "activity_10": 2240.863636, "activity_20": 2271.002637, "activity_30": 2294.32244}, "trend_signal": 0, "fair_value": 1942.691887, "relative_strength": -29.437164, "rate_of_change": -0.12314736783974882, "market_dynamics": -0.649832, "expectation": {"probability": 55.1785, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28fca6c4-7aef-4e3c-9548-f1694e969b61/", "share_image": "https://sharemaestro.com/terminal/28fca6c4-7aef-4e3c-9548-f1694e969b61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}