{"ticker": {"uuid": "28fcbfad-b8e7-4ef3-8834-ed20c059eed0", "symbol": "6026", "name": "Grand Fortune Securities Co.,Ltd", "exchange": "TWO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6026 fell 5.22%, moving from 15.46 to 14.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.97 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 46.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.65"}, {"label": "12-Week Change", "value": "-5.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.97"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.8, "close": 14.65, "volume": 5929527}, "trend_line": 14.256237, "activity_lines": {"activity_5": 14.31, "activity_10": 14.659087, "activity_20": 14.892962, "activity_30": 14.632662}, "trend_signal": 1, "fair_value": 11.3664, "relative_strength": -16.974006, "rate_of_change": 0.39197004346654896, "market_dynamics": -1.120075, "expectation": {"probability": 46.2733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.366225, "high": 10.635978, "low": 10.096472, "close": 10.443297, "volume": 15146000}, "trend_line": 9.147476, "activity_lines": {"activity_5": 10.399623, "activity_10": 10.359919, "activity_20": 10.055367, "activity_30": 9.667799}, "trend_signal": 1, "fair_value": 8.460709, "relative_strength": 10.242606, "rate_of_change": 1.0057538372625436, "market_dynamics": 0.842606, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.520369, "high": 10.520369, "low": 9.711111, "close": 9.788182, "volume": 10515000}, "trend_line": 9.216723, "activity_lines": {"activity_5": 10.217218, "activity_10": 10.266031, "activity_20": 10.064725, "activity_30": 9.709134}, "trend_signal": 1, "fair_value": 8.491602, "relative_strength": 4.617548, "rate_of_change": 0.7570066322119974, "market_dynamics": 0.522342, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.865255, "high": 9.942327, "low": 9.479893, "close": 9.672575, "volume": 6198000}, "trend_line": 9.282117, "activity_lines": {"activity_5": 10.021969, "activity_10": 10.151824, "activity_20": 10.055367, "activity_30": 9.738544}, "trend_signal": 1, "fair_value": 8.52229, "relative_strength": 2.744327, "rate_of_change": 0.7095146507061079, "market_dynamics": -0.091046, "expectation": {"probability": 47.2132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.672574, "high": 9.826719, "low": 9.595502, "close": 9.711111, "volume": 3610000}, "trend_line": 9.332172, "activity_lines": {"activity_5": 9.865255, "activity_10": 10.058637, "activity_20": 10.042705, "activity_30": 9.766221}, "trend_signal": 1, "fair_value": 8.554531, "relative_strength": 2.226706, "rate_of_change": 0.5392627565457364, "market_dynamics": -0.543455, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.711111, "high": 9.788182, "low": 9.364285, "close": 9.402822, "volume": 4941000}, "trend_line": 9.374561, "activity_lines": {"activity_5": 9.659729, "activity_10": 9.920607, "activity_20": 9.998297, "activity_30": 9.770779}, "trend_signal": 1, "fair_value": 8.584997, "relative_strength": -0.411661, "rate_of_change": 0.4542243756330253, "market_dynamics": -1.009008, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.287213, "high": 9.364285, "low": 9.01746, "close": 9.364285, "volume": 6173000}, "trend_line": 9.413098, "activity_lines": {"activity_5": 9.513292, "activity_10": 9.788884, "activity_20": 9.949117, "activity_30": 9.770116}, "trend_signal": 1, "fair_value": 8.614546, "relative_strength": -2.624399, "rate_of_change": 0.41108058286675847, "market_dynamics": -1.189629, "expectation": {"probability": 52.1454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.248676, "high": 9.364284, "low": 8.901851, "close": 8.978923, "volume": 3063000}, "trend_line": 9.436219, "activity_lines": {"activity_5": 9.310335, "activity_10": 9.610216, "activity_20": 9.861585, "activity_30": 9.742105}, "trend_signal": 0, "fair_value": 8.640486, "relative_strength": -3.10141, "rate_of_change": 0.245625829030992, "market_dynamics": -1.299854, "expectation": {"probability": 54.5791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.978923, "high": 9.133068, "low": 8.901851, "close": 8.940388, "volume": 1456000}, "trend_line": 9.463195, "activity_lines": {"activity_5": 9.148483, "activity_10": 9.446262, "activity_20": 9.772401, "activity_30": 9.710116}, "trend_signal": 0, "fair_value": 8.667586, "relative_strength": -3.457986, "rate_of_change": 0.28587721416810297, "market_dynamics": -1.392436, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.940387, "high": 9.017459, "low": 8.555026, "close": 8.824779, "volume": 4422000}, "trend_line": 9.482463, "activity_lines": {"activity_5": 8.996907, "activity_10": 9.281608, "activity_20": 9.67184, "activity_30": 9.668928}, "trend_signal": 0, "fair_value": 8.693677, "relative_strength": -5.521341, "rate_of_change": 0.2036098801725898, "market_dynamics": -1.443035, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.940387, "high": 9.094532, "low": 8.786242, "close": 9.055996, "volume": 1710000}, "trend_line": 9.519714, "activity_lines": {"activity_5": 8.981493, "activity_10": 9.189822, "activity_20": 9.595502, "activity_30": 9.641414}, "trend_signal": 0, "fair_value": 8.722991, "relative_strength": -4.484369, "rate_of_change": 0.39284097391153816, "market_dynamics": -1.488078, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.940387, "high": 9.094532, "low": 8.709172, "close": 8.786243, "volume": 3229000}, "trend_line": 9.544121, "activity_lines": {"activity_5": 8.899282, "activity_10": 9.074914, "activity_20": 9.496042, "activity_30": 9.594093}, "trend_signal": 0, "fair_value": 8.750309, "relative_strength": -5.175194, "rate_of_change": 0.2563837527051765, "market_dynamics": -1.495683, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.786243, "high": 9.01746, "low": 8.747708, "close": 8.940388, "volume": 2035000}, "trend_line": 9.569811, "activity_lines": {"activity_5": 8.90699, "activity_10": 9.018161, "activity_20": 9.416217, "activity_30": 9.555143}, "trend_signal": 0, "fair_value": 8.778581, "relative_strength": -1.511679, "rate_of_change": 0.26917093779510026, "market_dynamics": -1.451712, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.01746, "high": 9.01746, "low": 8.709172, "close": 8.978923, "volume": 3077000}, "trend_line": 9.595502, "activity_lines": {"activity_5": 8.930111, "activity_10": 8.983828, "activity_20": 9.344283, "activity_30": 9.517021}, "trend_signal": 0, "fair_value": 8.808038, "relative_strength": -3.097098, "rate_of_change": 0.26845880237342334, "market_dynamics": -1.419406, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.01746, "high": 9.133069, "low": 8.863314, "close": 8.901851, "volume": 3264000}, "trend_line": 9.585226, "activity_lines": {"activity_5": 8.924973, "activity_10": 8.948095, "activity_20": 9.271982, "activity_30": 9.472269}, "trend_signal": 0, "fair_value": 8.836264, "relative_strength": -4.707911, "rate_of_change": -0.10709184365757295, "market_dynamics": -1.402227, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.901851, "high": 9.826719, "low": 8.901851, "close": 9.711111, "volume": 9820000}, "trend_line": 9.603209, "activity_lines": {"activity_5": 9.18445, "activity_10": 9.074213, "activity_20": 9.283543, "activity_30": 9.480391}, "trend_signal": 0, "fair_value": 8.871218, "relative_strength": 0.841795, "rate_of_change": 0.18761164316834256, "market_dynamics": -0.907313, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.711112, "high": 9.82672, "low": 9.402822, "close": 9.556966, "volume": 6387000}, "trend_line": 9.621193, "activity_lines": {"activity_5": 9.348871, "activity_10": 9.1667, "activity_20": 9.282442, "activity_30": 9.477407}, "trend_signal": 0, "fair_value": 8.904279, "relative_strength": -1.218581, "rate_of_change": 0.18727073418895937, "market_dynamics": -0.491936, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.595502, "high": 9.788182, "low": 9.556965, "close": 9.749646, "volume": 5040000}, "trend_line": 9.632754, "activity_lines": {"activity_5": 9.526137, "activity_10": 9.290716, "activity_20": 9.304829, "activity_30": 9.485695}, "trend_signal": 0, "fair_value": 8.939548, "relative_strength": -0.191665, "rate_of_change": 0.12016181361293111, "market_dynamics": -0.01678, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.826719, "high": 9.903792, "low": 9.672574, "close": 9.865255, "volume": 4004000}, "trend_line": 9.666152, "activity_lines": {"activity_5": 9.687989, "activity_10": 9.421739, "activity_20": 9.340246, "activity_30": 9.500695}, "trend_signal": 0, "fair_value": 8.974686, "relative_strength": 1.24118, "rate_of_change": 0.34671289228397234, "market_dynamics": 0.472831, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.903791, "high": 10.057936, "low": 9.634038, "close": 9.942327, "volume": 8234000}, "trend_line": 9.687989, "activity_lines": {"activity_5": 9.816442, "activity_10": 9.549959, "activity_20": 9.38392, "activity_30": 9.518513}, "trend_signal": 0, "fair_value": 9.00985, "relative_strength": 0.27211, "rate_of_change": 0.225912027867963, "market_dynamics": 0.599175, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.980864, "high": 10.0194, "low": 9.672574, "close": 9.711111, "volume": 5259000}, "trend_line": 9.691842, "activity_lines": {"activity_5": 9.798459, "activity_10": 9.615821, "activity_20": 9.408326, "activity_30": 9.520004}, "trend_signal": 0, "fair_value": 9.041823, "relative_strength": -1.683346, "rate_of_change": 0.039770895693620634, "market_dynamics": 0.665518, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.749647, "high": 9.980864, "low": 9.672574, "close": 9.942327, "volume": 4988000}, "trend_line": 9.695696, "activity_lines": {"activity_5": 9.857548, "activity_10": 9.711811, "activity_20": 9.458423, "activity_30": 9.536165}, "trend_signal": 0, "fair_value": 9.074943, "relative_strength": -1.248297, "rate_of_change": 0.03976540269641693, "market_dynamics": 0.725644, "expectation": {"probability": 53.2041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.980863, "high": 9.980863, "low": 9.826718, "close": 9.903792, "volume": 3301000}, "trend_line": 9.698265, "activity_lines": {"activity_5": 9.878101, "activity_10": 9.779775, "activity_20": 9.507236, "activity_30": 9.54959}, "trend_signal": 0, "fair_value": 9.108286, "relative_strength": 0.611858, "rate_of_change": 0.026496292788051292, "market_dynamics": 0.724048, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.942327, "high": 10.327688, "low": 9.749646, "close": 10.096472, "volume": 15083000}, "trend_line": 9.686704, "activity_lines": {"activity_5": 9.952604, "activity_10": 9.865255, "activity_20": 9.573848, "activity_30": 9.575281}, "trend_signal": 0, "fair_value": 9.141591, "relative_strength": 2.465763, "rate_of_change": -0.11920688906725688, "market_dynamics": 0.795605, "expectation": {"probability": 49.3918, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.135007, "high": 10.135007, "low": 9.71111, "close": 9.980864, "volume": 8027400}, "trend_line": 9.675144, "activity_lines": {"activity_5": 9.973157, "activity_10": 9.909397, "activity_20": 9.627432, "activity_30": 9.594259}, "trend_signal": 0, "fair_value": 9.171241, "relative_strength": 0.174338, "rate_of_change": -0.1193388380609248, "market_dynamics": 0.841814, "expectation": {"probability": 48.6536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.057936, "high": 10.173545, "low": 9.942327, "close": 10.0194, "volume": 4786000}, "trend_line": 9.67129, "activity_lines": {"activity_5": 10.003986, "activity_10": 9.940926, "activity_20": 9.683401, "activity_30": 9.616469}, "trend_signal": 0, "fair_value": 9.195779, "relative_strength": -1.327005, "rate_of_change": -0.03983403244436147, "market_dynamics": 0.814672, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.135008, "high": 10.173544, "low": 9.942327, "close": 9.942327, "volume": 3633000}, "trend_line": 9.648168, "activity_lines": {"activity_5": 9.988571, "activity_10": 9.952837, "activity_20": 9.729094, "activity_30": 9.633955}, "trend_signal": 0, "fair_value": 9.222, "relative_strength": -2.51883, "rate_of_change": -0.2390787578492709, "market_dynamics": 0.774956, "expectation": {"probability": 49.7594, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.942327, "high": 9.980864, "low": 9.903792, "close": 9.942327, "volume": 1204000}, "trend_line": 9.640461, "activity_lines": {"activity_5": 9.973156, "activity_10": 9.957742, "activity_20": 9.772034, "activity_30": 9.652933}, "trend_signal": 1, "fair_value": 9.250063, "relative_strength": -2.805347, "rate_of_change": -0.07988044984291223, "market_dynamics": 0.53576, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.749646, "high": 9.903791, "low": 9.634038, "close": 9.788182, "volume": 5075000}, "trend_line": 9.631469, "activity_lines": {"activity_5": 9.903791, "activity_10": 9.931117, "activity_20": 9.795706, "activity_30": 9.662464}, "trend_signal": 1, "fair_value": 9.277975, "relative_strength": -6.927641, "rate_of_change": -0.09327354781063892, "market_dynamics": 0.387874, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.788183, "high": 10.173544, "low": 9.788183, "close": 10.0194, "volume": 6494000}, "trend_line": 9.61477, "activity_lines": {"activity_5": 9.932051, "activity_10": 9.947933, "activity_20": 9.837362, "activity_30": 9.687492}, "trend_signal": 1, "fair_value": 9.30603, "relative_strength": -6.138394, "rate_of_change": -0.17337957480836136, "market_dynamics": 0.277959, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.0194, "high": 10.597442, "low": 9.980863, "close": 10.558906, "volume": 14107000}, "trend_line": 9.617339, "activity_lines": {"activity_5": 10.137577, "activity_10": 10.061439, "activity_20": 9.924711, "activity_30": 9.748404}, "trend_signal": 1, "fair_value": 9.337543, "relative_strength": -1.451433, "rate_of_change": 0.026719307898154375, "market_dynamics": 0.5728, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.751586, "high": 11.252557, "low": 10.751586, "close": 10.944267, "volume": 24823000}, "trend_line": 9.634038, "activity_lines": {"activity_5": 10.43559, "activity_10": 10.229597, "activity_20": 10.041604, "activity_30": 9.834012}, "trend_signal": 1, "fair_value": 9.370187, "relative_strength": -2.31295, "rate_of_change": 0.17363430778514627, "market_dynamics": 0.991668, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.867196, "high": 12.331569, "low": 10.867196, "close": 12.023281, "volume": 46116000}, "trend_line": 9.708542, "activity_lines": {"activity_5": 11.026478, "activity_10": 10.575722, "activity_20": 10.250984, "activity_30": 9.988156}, "trend_signal": 1, "fair_value": 9.41025, "relative_strength": 7.524064, "rate_of_change": 0.7733413548918868, "market_dynamics": 1.484089, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.100353, "high": 12.331569, "low": 11.753528, "close": 12.100352, "volume": 21401000}, "trend_line": 9.789467, "activity_lines": {"activity_5": 11.504326, "activity_10": 10.897323, "activity_20": 10.453023, "activity_30": 10.142467}, "trend_signal": 1, "fair_value": 9.448295, "relative_strength": 4.965551, "rate_of_change": 0.8335443159230355, "market_dynamics": 1.925296, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.100352, "high": 12.215961, "low": 11.830599, "close": 12.023281, "volume": 10690000}, "trend_line": 9.86654, "activity_lines": {"activity_5": 11.80234, "activity_10": 11.168478, "activity_20": 10.632859, "activity_30": 10.286584}, "trend_signal": 1, "fair_value": 9.477807, "relative_strength": 3.68622, "rate_of_change": 0.7873053762784061, "market_dynamics": 1.979613, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.100352, "high": 12.639858, "low": 12.100352, "close": 12.485714, "volume": 13216000}, "trend_line": 9.969303, "activity_lines": {"activity_5": 12.120905, "activity_10": 11.486577, "activity_20": 10.841872, "activity_30": 10.455563}, "trend_signal": 1, "fair_value": 9.508275, "relative_strength": 7.101035, "rate_of_change": 1.041530262888505, "market_dynamics": 1.954076, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.524249, "high": 13.372045, "low": 12.138888, "close": 12.215961, "volume": 41597000}, "trend_line": 10.064359, "activity_lines": {"activity_5": 12.221099, "activity_10": 11.710787, "activity_20": 11.011981, "activity_30": 10.600509}, "trend_signal": 1, "fair_value": 9.537013, "relative_strength": 2.733394, "rate_of_change": 0.9534869187946197, "market_dynamics": 1.892603, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.138889, "high": 12.177425, "low": 11.560846, "close": 11.869134, "volume": 20209000}, "trend_line": 10.160699, "activity_lines": {"activity_5": 12.120905, "activity_10": 11.830599, "activity_20": 11.136398, "activity_30": 10.716946}, "trend_signal": 1, "fair_value": 9.563361, "relative_strength": 5.927892, "rate_of_change": 0.957239303566175, "market_dynamics": 1.652876, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.869135, "high": 12.215961, "low": 11.8306, "close": 12.215961, "volume": 9192000}, "trend_line": 10.269885, "activity_lines": {"activity_5": 12.146596, "activity_10": 11.978438, "activity_20": 11.283753, "activity_30": 10.849543}, "trend_signal": 1, "fair_value": 9.587242, "relative_strength": 5.707563, "rate_of_change": 1.0745914232869325, "market_dynamics": 1.432679, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.254496, "high": 12.601323, "low": 12.254496, "close": 12.447178, "volume": 12879000}, "trend_line": 10.390631, "activity_lines": {"activity_5": 12.241651, "activity_10": 12.124175, "activity_20": 11.441935, "activity_30": 10.990014}, "trend_signal": 1, "fair_value": 9.605908, "relative_strength": 6.559289, "rate_of_change": 1.1757288421438064, "market_dynamics": 1.224094, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.562785, "high": 12.71693, "low": 11.291092, "close": 11.792063, "volume": 20017000}, "trend_line": 10.481834, "activity_lines": {"activity_5": 12.090076, "activity_10": 12.106658, "activity_20": 11.525797, "activity_30": 11.080429}, "trend_signal": 1, "fair_value": 9.609355, "relative_strength": -0.886605, "rate_of_change": 0.8777426510478369, "market_dynamics": 0.835113, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.792064, "high": 11.984744, "low": 11.560847, "close": 11.869134, "volume": 8560000}, "trend_line": 10.584597, "activity_lines": {"activity_5": 12.010434, "activity_10": 12.080734, "activity_20": 11.607089, "activity_30": 11.169932}, "trend_signal": 1, "fair_value": 9.619207, "relative_strength": -2.766526, "rate_of_change": 0.9803914086027434, "market_dynamics": 0.581437, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.946207, "high": 11.984745, "low": 11.560846, "close": 11.637918, "volume": 8252000}, "trend_line": 10.674514, "activity_lines": {"activity_5": 11.876842, "activity_10": 11.995954, "activity_20": 11.657186, "activity_30": 11.237888}, "trend_signal": 1, "fair_value": 9.638876, "relative_strength": -5.885865, "rate_of_change": 0.8495080162239507, "market_dynamics": 0.267024, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.676454, "high": 11.946208, "low": 11.637918, "close": 11.71499, "volume": 7937000}, "trend_line": 10.765717, "activity_lines": {"activity_5": 11.784355, "activity_10": 11.932194, "activity_20": 11.706366, "activity_30": 11.305016}, "trend_signal": 1, "fair_value": 9.657127, "relative_strength": -3.399536, "rate_of_change": 0.8543995539281708, "market_dynamics": -0.122528, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.792064, "high": 11.8306, "low": 11.676453, "close": 11.753528, "volume": 6011000}, "trend_line": 10.860773, "activity_lines": {"activity_5": 11.738112, "activity_10": 11.882448, "activity_20": 11.751508, "activity_30": 11.368745}, "trend_signal": 1, "fair_value": 9.673018, "relative_strength": -5.975666, "rate_of_change": 0.8829509451158672, "market_dynamics": -0.392244, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.869135, "high": 11.946208, "low": 11.676455, "close": 11.753528, "volume": 6132000}, "trend_line": 10.928853, "activity_lines": {"activity_5": 11.738113, "activity_10": 11.837606, "activity_20": 11.788209, "activity_30": 11.426342}, "trend_signal": 1, "fair_value": 9.686127, "relative_strength": -8.424239, "rate_of_change": 0.6268430433082446, "market_dynamics": -0.594034, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.830599, "high": 12.100353, "low": 11.714991, "close": 12.023281, "volume": 10233000}, "trend_line": 11.011064, "activity_lines": {"activity_5": 11.8306, "activity_10": 11.855122, "activity_20": 11.842344, "activity_30": 11.496951}, "trend_signal": 1, "fair_value": 9.705832, "relative_strength": -9.083161, "rate_of_change": 0.7522381351455559, "market_dynamics": -0.700251, "expectation": {"probability": 49.3783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.100352, "high": 12.177425, "low": 11.869134, "close": 11.984744, "volume": 6147000}, "trend_line": 11.085567, "activity_lines": {"activity_5": 11.899965, "activity_10": 11.869136, "activity_20": 11.882898, "activity_30": 11.559769}, "trend_signal": 1, "fair_value": 9.723379, "relative_strength": -8.259968, "rate_of_change": 0.6766194438611925, "market_dynamics": -0.777815, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.100352, "high": 12.562786, "low": 12.100352, "close": 12.408641, "volume": 15464000}, "trend_line": 11.170346, "activity_lines": {"activity_5": 12.087507, "activity_10": 11.958119, "activity_20": 11.954098, "activity_30": 11.645128}, "trend_signal": 1, "fair_value": 9.743295, "relative_strength": -6.77699, "rate_of_change": 0.7647691814049842, "market_dynamics": -0.660325, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.485715, "high": 12.678395, "low": 12.254496, "close": 12.447178, "volume": 22659000}, "trend_line": 11.253841, "activity_lines": {"activity_5": 12.241652, "activity_10": 12.050606, "activity_20": 12.01649, "activity_30": 11.727505}, "trend_signal": 1, "fair_value": 9.762067, "relative_strength": -7.682123, "rate_of_change": 0.7474701320800555, "market_dynamics": -0.501464, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.485714, "high": 12.52425, "low": 11.982984, "close": 11.982984, "volume": 25576000}, "trend_line": 11.329571, "activity_lines": {"activity_5": 12.194822, "activity_10": 12.058694, "activity_20": 12.023112, "activity_30": 11.774546}, "trend_signal": 1, "fair_value": 9.774909, "relative_strength": -6.841821, "rate_of_change": 0.6729258037322553, "market_dynamics": -0.378074, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.982984, "high": 11.982984, "low": 11.480201, "close": 11.605897, "volume": 5307000}, "trend_line": 11.385023, "activity_lines": {"activity_5": 12.006999, "activity_10": 11.994749, "activity_20": 11.98704, "activity_30": 11.792374}, "trend_signal": 1, "fair_value": 9.783942, "relative_strength": -6.446229, "rate_of_change": 0.48944483423071117, "market_dynamics": -0.452906, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.731592, "high": 11.81539, "low": 11.22881, "close": 11.396404, "volume": 7482000}, "trend_line": 11.434777, "activity_lines": {"activity_5": 11.77717, "activity_10": 11.897501, "activity_20": 11.927866, "activity_30": 11.793108}, "trend_signal": 1, "fair_value": 9.79285, "relative_strength": -5.783416, "rate_of_change": 0.4370127315509163, "market_dynamics": -0.721583, "expectation": {"probability": 49.6074, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.228811, "high": 11.228811, "low": 10.097549, "close": 11.019318, "volume": 10077000}, "trend_line": 11.465538, "activity_lines": {"activity_5": 11.46087, "activity_10": 11.736083, "activity_20": 11.835763, "activity_30": 11.766304}, "trend_signal": 0, "fair_value": 9.802991, "relative_strength": -7.816141, "rate_of_change": 0.2690126794777024, "market_dynamics": -1.046372, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.977419, "high": 11.228809, "low": 10.726028, "close": 11.186912, "volume": 5508000}, "trend_line": 11.50574, "activity_lines": {"activity_5": 11.293055, "activity_10": 11.617785, "activity_20": 11.76477, "activity_30": 11.748328}, "trend_signal": 0, "fair_value": 9.812642, "relative_strength": -9.798296, "rate_of_change": 0.35063335013148933, "market_dynamics": -1.396116, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.270708, "high": 11.438302, "low": 11.103114, "close": 11.312607, "volume": 3381000}, "trend_line": 11.548847, "activity_lines": {"activity_5": 11.251156, "activity_10": 11.532643, "activity_20": 11.70973, "activity_30": 11.735868}, "trend_signal": 0, "fair_value": 9.832247, "relative_strength": -7.753371, "rate_of_change": 0.3746564758112116, "market_dynamics": -1.509087, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.354506, "high": 11.438302, "low": 11.312607, "close": 11.354506, "volume": 2180000}, "trend_line": 11.595919, "activity_lines": {"activity_5": 11.267916, "activity_10": 11.463135, "activity_20": 11.664267, "activity_30": 11.72333}, "trend_signal": 0, "fair_value": 9.855082, "relative_strength": -7.633262, "rate_of_change": 0.4075904720185487, "market_dynamics": -1.504774, "expectation": {"probability": 51.7517, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.480201, "high": 11.480201, "low": 10.767926, "close": 11.061215, "volume": 3042000}, "trend_line": 11.633216, "activity_lines": {"activity_5": 11.203671, "activity_10": 11.352462, "activity_20": 11.594974, "activity_30": 11.688833}, "trend_signal": 0, "fair_value": 9.874186, "relative_strength": -6.355668, "rate_of_change": 0.32163901800278877, "market_dynamics": -1.529831, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.061215, "high": 11.061216, "low": 10.726027, "close": 10.93552, "volume": 3538000}, "trend_line": 11.67146, "activity_lines": {"activity_5": 11.119874, "activity_10": 11.235726, "activity_20": 11.517557, "activity_30": 11.64382}, "trend_signal": 0, "fair_value": 9.891375, "relative_strength": -8.638133, "rate_of_change": 0.3287483014155382, "market_dynamics": -1.505121, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.935521, "high": 11.061216, "low": 10.851723, "close": 10.93552, "volume": 2104000}, "trend_line": 11.701997, "activity_lines": {"activity_5": 11.041663, "activity_10": 11.145775, "activity_20": 11.446237, "activity_30": 11.59634}, "trend_signal": 0, "fair_value": 9.906158, "relative_strength": -10.110809, "rate_of_change": 0.2616382183548648, "market_dynamics": -1.486604, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.019317, "high": 11.061216, "low": 10.809824, "close": 11.061215, "volume": 3855000}, "trend_line": 11.718741, "activity_lines": {"activity_5": 11.02211, "activity_10": 11.106161, "activity_20": 11.394087, "activity_30": 11.555}, "trend_signal": 0, "fair_value": 9.922857, "relative_strength": -11.528126, "rate_of_change": 0.14308668853700102, "market_dynamics": -1.520078, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.061216, "high": 11.061216, "low": 10.893621, "close": 10.893621, "volume": 1483000}, "trend_line": 11.717053, "activity_lines": {"activity_5": 10.963452, "activity_10": 11.052836, "activity_20": 11.329455, "activity_30": 11.501766}, "trend_signal": 0, "fair_value": 9.938852, "relative_strength": -10.693432, "rate_of_change": -0.014404277729149314, "market_dynamics": -1.522105, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.977419, "high": 10.97742, "low": 10.726028, "close": 10.767926, "volume": 2651000}, "trend_line": 11.675208, "activity_lines": {"activity_5": 10.893621, "activity_10": 10.989607, "activity_20": 11.257498, "activity_30": 11.440532}, "trend_signal": 0, "fair_value": 9.957186, "relative_strength": -13.822138, "rate_of_change": -0.3571290494290702, "market_dynamics": -1.550538, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.851723, "high": 11.103115, "low": 10.809824, "close": 11.019318, "volume": 2269000}, "trend_line": 11.639173, "activity_lines": {"activity_5": 10.92714, "activity_10": 10.983513, "activity_20": 11.213626, "activity_30": 11.398217}, "trend_signal": 0, "fair_value": 9.973987, "relative_strength": -13.810862, "rate_of_change": -0.30864546481741517, "market_dynamics": -1.53496, "expectation": {"probability": 49.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.977419, "high": 11.270708, "low": 10.893621, "close": 10.93552, "volume": 3987000}, "trend_line": 11.602915, "activity_lines": {"activity_5": 10.92714, "activity_10": 10.962183, "activity_20": 11.165085, "activity_30": 11.35282}, "trend_signal": 0, "fair_value": 9.989881, "relative_strength": -13.696298, "rate_of_change": -0.3115169780533387, "market_dynamics": -1.467738, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.93552, "high": 10.93552, "low": 10.64223, "close": 10.767926, "volume": 2483000}, "trend_line": 11.545655, "activity_lines": {"activity_5": 10.871276, "activity_10": 10.914952, "activity_20": 11.104479, "activity_30": 11.298949}, "trend_signal": 0, "fair_value": 10.003035, "relative_strength": -12.678235, "rate_of_change": -0.4934966773435764, "market_dynamics": -1.393893, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.809825, "high": 11.019317, "low": 10.767926, "close": 10.893621, "volume": 2096000}, "trend_line": 11.501577, "activity_lines": {"activity_5": 10.876862, "activity_10": 10.900478, "activity_20": 11.060537, "activity_30": 11.256883}, "trend_signal": 0, "fair_value": 10.01385, "relative_strength": -14.344812, "rate_of_change": -0.3817713243640203, "market_dynamics": -1.157365, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.93552, "high": 11.019317, "low": 10.767926, "close": 10.851723, "volume": 1837000}, "trend_line": 11.467663, "activity_lines": {"activity_5": 10.868482, "activity_10": 10.886765, "activity_20": 11.017984, "activity_30": 11.214957}, "trend_signal": 0, "fair_value": 10.023471, "relative_strength": -11.355947, "rate_of_change": -0.2948639130094885, "market_dynamics": -0.883779, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.809825, "high": 10.893622, "low": 10.726028, "close": 10.851723, "volume": 1381604}, "trend_line": 11.422189, "activity_lines": {"activity_5": 10.854516, "activity_10": 10.876862, "activity_20": 10.980826, "activity_30": 11.175218}, "trend_signal": 0, "fair_value": 10.029022, "relative_strength": -11.731917, "rate_of_change": -0.3965411261213419, "market_dynamics": -0.693117, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.893622, "high": 10.893622, "low": 10.558433, "close": 10.64223, "volume": 2151000}, "trend_line": 11.362024, "activity_lines": {"activity_5": 10.781892, "activity_10": 10.830393, "activity_20": 10.931131, "activity_30": 11.124899}, "trend_signal": 0, "fair_value": 10.033785, "relative_strength": -10.680929, "rate_of_change": -0.5267379133719428, "market_dynamics": -0.565246, "expectation": {"probability": 47.201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.642231, "high": 10.935521, "low": 10.558434, "close": 10.726027, "volume": 2699000}, "trend_line": 11.326489, "activity_lines": {"activity_5": 10.756753, "activity_10": 10.804492, "activity_20": 10.898011, "activity_30": 11.083866}, "trend_signal": 0, "fair_value": 10.041306, "relative_strength": -13.262985, "rate_of_change": -0.31275237580909376, "market_dynamics": -0.484148, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.726027, "high": 10.809824, "low": 10.39084, "close": 10.39084, "volume": 2886000}, "trend_line": 11.277213, "activity_lines": {"activity_5": 10.622678, "activity_10": 10.723742, "activity_20": 10.838954, "activity_30": 11.023502}, "trend_signal": 0, "fair_value": 10.044643, "relative_strength": -15.001996, "rate_of_change": -0.4350509676917601, "market_dynamics": -0.561335, "expectation": {"probability": 47.0417, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.432737, "high": 10.432737, "low": 10.223245, "close": 10.223245, "volume": 2504000}, "trend_line": 11.230057, "activity_lines": {"activity_5": 10.466257, "activity_10": 10.621662, "activity_20": 10.769722, "activity_30": 10.955504}, "trend_signal": 0, "fair_value": 10.04228, "relative_strength": -14.173698, "rate_of_change": -0.4181529603103117, "market_dynamics": -0.663707, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.265143, "high": 10.348941, "low": 10.223245, "close": 10.307042, "volume": 1481000}, "trend_line": 11.183125, "activity_lines": {"activity_5": 10.379666, "activity_10": 10.544721, "activity_20": 10.714056, "activity_30": 10.895955}, "trend_signal": 0, "fair_value": 10.039159, "relative_strength": -15.974806, "rate_of_change": -0.41791417443384277, "market_dynamics": -0.682286, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.307042, "high": 10.432738, "low": 10.265143, "close": 10.39084, "volume": 1135000}, "trend_line": 11.137702, "activity_lines": {"activity_5": 10.357321, "activity_10": 10.495967, "activity_20": 10.669764, "activity_30": 10.84484}, "trend_signal": 0, "fair_value": 10.030471, "relative_strength": -13.580875, "rate_of_change": -0.40617448164086106, "market_dynamics": -0.800452, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.390839, "high": 10.516535, "low": 10.223245, "close": 10.307042, "volume": 1883000}, "trend_line": 11.089486, "activity_lines": {"activity_5": 10.323802, "activity_10": 10.441879, "activity_20": 10.621281, "activity_30": 10.791249}, "trend_signal": 0, "fair_value": 10.01181, "relative_strength": -14.259532, "rate_of_change": -0.4329079732964667, "market_dynamics": -0.836803, "expectation": {"probability": 47.1758, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.307042, "high": 10.390839, "low": 10.097549, "close": 10.265143, "volume": 1957000}, "trend_line": 11.030882, "activity_lines": {"activity_5": 10.304249, "activity_10": 10.388554, "activity_20": 10.573597, "activity_30": 10.738065}, "trend_signal": 0, "fair_value": 9.994176, "relative_strength": -14.730687, "rate_of_change": -0.5284645293749481, "market_dynamics": -0.847729, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.265143, "high": 10.474637, "low": 10.223245, "close": 10.39084, "volume": 973000}, "trend_line": 10.977751, "activity_lines": {"activity_5": 10.334975, "activity_10": 10.369509, "activity_20": 10.543071, "activity_30": 10.696772}, "trend_signal": 0, "fair_value": 9.980862, "relative_strength": -14.707947, "rate_of_change": -0.4816568611648686, "market_dynamics": -0.949426, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.307042, "high": 10.600331, "low": 10.223245, "close": 10.558434, "volume": 2280623}, "trend_line": 10.916078, "activity_lines": {"activity_5": 10.410392, "activity_10": 10.389316, "activity_20": 10.531698, "activity_30": 10.669719}, "trend_signal": 0, "fair_value": 9.975838, "relative_strength": -12.831936, "rate_of_change": -0.5617999533784195, "market_dynamics": -0.684717, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.767926, "high": 11.019317, "low": 10.684129, "close": 10.93552, "volume": 4220584}, "trend_line": 10.865689, "activity_lines": {"activity_5": 10.594746, "activity_10": 10.483016, "activity_20": 10.558034, "activity_30": 10.670974}, "trend_signal": 0, "fair_value": 9.974527, "relative_strength": -8.185066, "rate_of_change": -0.4616035173072316, "market_dynamics": -0.094364, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.935521, "high": 11.228809, "low": 10.893622, "close": 11.103114, "volume": 4054847}, "trend_line": 10.83636, "activity_lines": {"activity_5": 10.798652, "activity_10": 10.601856, "activity_20": 10.600332, "activity_30": 10.686291}, "trend_signal": 0, "fair_value": 9.968184, "relative_strength": -8.848996, "rate_of_change": -0.2699230578014779, "market_dynamics": 0.551418, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.019317, "high": 11.312607, "low": 11.019317, "close": 11.061215, "volume": 3532645}, "trend_line": 10.818204, "activity_lines": {"activity_5": 10.93552, "activity_10": 10.706221, "activity_20": 10.63844, "activity_30": 10.700798}, "trend_signal": 0, "fair_value": 9.964533, "relative_strength": -6.348374, "rate_of_change": -0.1675470360896202, "market_dynamics": 1.239786, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.019317, "high": 11.103115, "low": 10.851723, "close": 10.93552, "volume": 2202494}, "trend_line": 10.802841, "activity_lines": {"activity_5": 10.977418, "activity_10": 10.775544, "activity_20": 10.663778, "activity_30": 10.708367}, "trend_signal": 0, "fair_value": 9.961371, "relative_strength": -5.195325, "rate_of_change": -0.14201063318827142, "market_dynamics": 1.438643, "expectation": {"probability": 48.1901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.893621, "high": 10.893621, "low": 10.516535, "close": 10.684129, "volume": 3528851}, "trend_line": 10.791668, "activity_lines": {"activity_5": 10.899208, "activity_10": 10.786209, "activity_20": 10.664377, "activity_30": 10.700708}, "trend_signal": 0, "fair_value": 9.951233, "relative_strength": -4.571168, "rate_of_change": -0.10342649678914287, "market_dynamics": 1.297988, "expectation": {"probability": 48.5978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.977419, "high": 11.354505, "low": 10.977419, "close": 11.270708, "volume": 7881438}, "trend_line": 10.794462, "activity_lines": {"activity_5": 11.008144, "activity_10": 10.896669, "activity_20": 10.722436, "activity_30": 10.731614}, "trend_signal": 0, "fair_value": 9.948924, "relative_strength": -0.0346, "rate_of_change": 0.025890344291538074, "market_dynamics": 1.295915, "expectation": {"probability": 47.2532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.312607, "high": 11.563998, "low": 11.186912, "close": 11.22881, "volume": 6166574}, "trend_line": 10.791668, "activity_lines": {"activity_5": 11.080768, "activity_10": 10.983513, "activity_20": 10.774909, "activity_30": 10.759636}, "trend_signal": 0, "fair_value": 9.946347, "relative_strength": 2.693535, "rate_of_change": -0.025883642927269013, "market_dynamics": 1.332515, "expectation": {"probability": 44.7169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.103114, "high": 11.145013, "low": 10.893621, "close": 11.103114, "volume": 2818625}, "trend_line": 10.783289, "activity_lines": {"activity_5": 11.103114, "activity_10": 11.030744, "activity_20": 10.813216, "activity_30": 10.77973}, "trend_signal": 0, "fair_value": 9.9413, "relative_strength": 3.275646, "rate_of_change": -0.077643233650254, "market_dynamics": 1.353494, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.013752, "high": 10.223245, "low": 9.21768, "close": 9.971853, "volume": 11099366}, "trend_line": 10.746977, "activity_lines": {"activity_5": 10.74558, "activity_10": 10.857055, "activity_20": 10.742787, "activity_30": 10.727379}, "trend_signal": 0, "fair_value": 9.929371, "relative_strength": 1.557015, "rate_of_change": -0.3367432700728003, "market_dynamics": 1.153423, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.139448, "high": 10.265143, "low": 9.929955, "close": 10.097549, "volume": 3273437}, "trend_line": 10.719044, "activity_lines": {"activity_5": 10.494188, "activity_10": 10.713838, "activity_20": 10.688518, "activity_30": 10.68548}, "trend_signal": 0, "fair_value": 9.918062, "relative_strength": 3.81818, "rate_of_change": -0.25991495096713335, "market_dynamics": 0.610022, "expectation": {"probability": 44.7642, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.055651, "high": 10.139448, "low": 9.720463, "close": 10.055651, "volume": 3096561}, "trend_line": 10.689715, "activity_lines": {"activity_5": 10.267937, "activity_10": 10.571384, "activity_20": 10.633851, "activity_30": 10.642681}, "trend_signal": 0, "fair_value": 9.90704, "relative_strength": 1.297726, "rate_of_change": -0.2736158187241381, "market_dynamics": 0.041766, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.097549, "high": 10.390839, "low": 10.097549, "close": 10.348941, "volume": 1717644}, "trend_line": 10.665973, "activity_lines": {"activity_5": 10.220452, "activity_10": 10.498252, "activity_20": 10.609909, "activity_30": 10.620695}, "trend_signal": 0, "fair_value": 9.899193, "relative_strength": 0.085014, "rate_of_change": -0.2221013375941302, "market_dynamics": -0.36247, "expectation": {"probability": 44.161, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.390839, "high": 10.390839, "low": 10.097549, "close": 10.181346, "volume": 2631945}, "trend_line": 10.64223, "activity_lines": {"activity_5": 10.17576, "activity_10": 10.40836, "activity_20": 10.571801, "activity_30": 10.589429}, "trend_signal": 0, "fair_value": 9.894527, "relative_strength": -1.658607, "rate_of_change": -0.22260510128798966, "market_dynamics": -0.592892, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.181346, "high": 10.39084, "low": 10.139448, "close": 10.39084, "volume": 2515106}, "trend_line": 10.629661, "activity_lines": {"activity_5": 10.262351, "activity_10": 10.372556, "activity_20": 10.554642, "activity_30": 10.57321}, "trend_signal": 0, "fair_value": 9.893424, "relative_strength": -3.550754, "rate_of_change": -0.11810494604983321, "market_dynamics": -0.63259, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.348941, "high": 10.390839, "low": 10.265143, "close": 10.307042, "volume": 1082545}, "trend_line": 10.605918, "activity_lines": {"activity_5": 10.293076, "activity_10": 10.331419, "activity_20": 10.528705, "activity_30": 10.552396}, "trend_signal": 0, "fair_value": 9.900478, "relative_strength": -3.171936, "rate_of_change": -0.22336554288984026, "market_dynamics": -0.687978, "expectation": {"probability": 48.6323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.307042, "high": 10.348941, "low": 10.181346, "close": 10.307042, "volume": 1092607}, "trend_line": 10.584969, "activity_lines": {"activity_5": 10.309835, "activity_10": 10.297139, "activity_20": 10.502768, "activity_30": 10.533114}, "trend_signal": 0, "fair_value": 9.906608, "relative_strength": -1.569958, "rate_of_change": -0.19752179867882874, "market_dynamics": -0.749493, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.307042, "high": 10.767926, "low": 10.307042, "close": 10.684129, "volume": 3511491}, "trend_line": 10.582176, "activity_lines": {"activity_5": 10.435531, "activity_10": 10.348941, "activity_20": 10.513143, "activity_30": 10.539511}, "trend_signal": 0, "fair_value": 9.9146, "relative_strength": 0.792236, "rate_of_change": -0.02638647312050431, "market_dynamics": -0.602652, "expectation": {"probability": 42.8009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.726027, "high": 10.809824, "low": 10.457503, "close": 10.549235, "volume": 10411167}, "trend_line": 10.570696, "activity_lines": {"activity_5": 10.493916, "activity_10": 10.38612, "activity_20": 10.508875, "activity_30": 10.537386}, "trend_signal": 0, "fair_value": 9.918212, "relative_strength": -2.109219, "rate_of_change": -0.10848430417336283, "market_dynamics": -0.373796, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.549235, "high": 10.549236, "low": 10.044706, "close": 10.136439, "volume": 3284642}, "trend_line": 10.546853, "activity_lines": {"activity_5": 10.390177, "activity_10": 10.358315, "activity_20": 10.463941, "activity_30": 10.50937}, "trend_signal": 0, "fair_value": 9.918623, "relative_strength": -5.5913, "rate_of_change": -0.22555752241857482, "market_dynamics": -0.285888, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.998841, "high": 10.13644, "low": 9.815376, "close": 10.136439, "volume": 2472152}, "trend_line": 10.523011, "activity_lines": {"activity_5": 10.303397, "activity_10": 10.327518, "activity_20": 10.420217, "activity_30": 10.482891}, "trend_signal": 0, "fair_value": 9.922549, "relative_strength": -7.576718, "rate_of_change": -0.2260579530216278, "market_dynamics": -0.268257, "expectation": {"probability": 44.5643, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.090573, "high": 10.13644, "low": 9.99884, "close": 10.044707, "volume": 1441101}, "trend_line": 10.503093, "activity_lines": {"activity_5": 10.197414, "activity_10": 10.279336, "activity_20": 10.369768, "activity_30": 10.452033}, "trend_signal": 0, "fair_value": 9.928107, "relative_strength": -8.008144, "rate_of_change": -0.18928042553600433, "market_dynamics": -0.458251, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.044707, "high": 10.365771, "low": 9.952975, "close": 10.182306, "volume": 3619828}, "trend_line": 10.484969, "activity_lines": {"activity_5": 10.154786, "activity_10": 10.256371, "activity_20": 10.336664, "activity_30": 10.431337}, "trend_signal": 0, "fair_value": 9.936952, "relative_strength": -7.290608, "rate_of_change": -0.17255869294883183, "market_dynamics": -0.680983, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.182306, "high": 10.319905, "low": 10.136439, "close": 10.182306, "volume": 1193762}, "trend_line": 10.478018, "activity_lines": {"activity_5": 10.145613, "activity_10": 10.236435, "activity_20": 10.307946, "activity_30": 10.41181}, "trend_signal": 0, "fair_value": 9.946722, "relative_strength": -9.49037, "rate_of_change": -0.06629490273170137, "market_dynamics": -0.552527, "expectation": {"probability": 45.2419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.13644, "high": 10.274038, "low": 9.99884, "close": 10.228171, "volume": 1796976}, "trend_line": 10.478182, "activity_lines": {"activity_5": 10.17619, "activity_10": 10.224821, "activity_20": 10.28778, "activity_30": 10.395691}, "trend_signal": 0, "fair_value": 9.960117, "relative_strength": -8.695088, "rate_of_change": 0.0015651815066535571, "market_dynamics": -0.345753, "expectation": {"probability": 44.9965, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.228171, "high": 10.319905, "low": 10.090573, "close": 10.228171, "volume": 1448724}, "trend_line": 10.475553, "activity_lines": {"activity_5": 10.200652, "activity_10": 10.216164, "activity_20": 10.270984, "activity_30": 10.379561}, "trend_signal": 0, "fair_value": 9.970366, "relative_strength": -8.6445, "rate_of_change": -0.02509023034721728, "market_dynamics": -0.093027, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.13644, "high": 10.549236, "low": 10.13644, "close": 10.503369, "volume": 2238129}, "trend_line": 10.479304, "activity_lines": {"activity_5": 10.310731, "activity_10": 10.258978, "activity_20": 10.282567, "activity_30": 10.381356}, "trend_signal": 0, "fair_value": 9.982379, "relative_strength": -8.147876, "rate_of_change": 0.035807178866845216, "market_dynamics": 0.227725, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.595102, "high": 10.824434, "low": 10.319905, "close": 10.503369, "volume": 1916550}, "trend_line": 10.485848, "activity_lines": {"activity_5": 10.390232, "activity_10": 10.298222, "activity_20": 10.297805, "activity_30": 10.382909}, "trend_signal": 0, "fair_value": 9.994207, "relative_strength": -9.030121, "rate_of_change": 0.0624468953281619, "market_dynamics": 0.425882, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.595102, "high": 10.595102, "low": 10.365771, "close": 10.411637, "volume": 1605243}, "trend_line": 10.490732, "activity_lines": {"activity_5": 10.417752, "activity_10": 10.324074, "activity_20": 10.307761, "activity_30": 10.378121}, "trend_signal": 0, "fair_value": 10.005078, "relative_strength": -7.427443, "rate_of_change": 0.046577062723003215, "market_dynamics": 0.522045, "expectation": {"probability": 46.5389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.457502, "high": 10.503369, "low": 10.319904, "close": 10.503369, "volume": 2446740}, "trend_line": 10.494483, "activity_lines": {"activity_5": 10.460561, "activity_10": 10.369106, "activity_20": 10.329746, "activity_30": 10.378936}, "trend_signal": 0, "fair_value": 10.014686, "relative_strength": -8.129948, "rate_of_change": 0.03575536959671804, "market_dynamics": 0.702477, "expectation": {"probability": 42.9846, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.503369, "high": 10.595102, "low": 10.319904, "close": 10.503369, "volume": 2244173}, "trend_line": 10.492647, "activity_lines": {"activity_5": 10.485023, "activity_10": 10.407467, "activity_20": 10.3492, "activity_30": 10.379509}, "trend_signal": 0, "fair_value": 10.022444, "relative_strength": -8.809222, "rate_of_change": -0.017494906609509364, "market_dynamics": 0.727999, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.549235, "high": 10.640968, "low": 10.457503, "close": 10.549235, "volume": 4260805}, "trend_line": 10.479771, "activity_lines": {"activity_5": 10.506427, "activity_10": 10.447496, "activity_20": 10.371089, "activity_30": 10.38316}, "trend_signal": 0, "fair_value": 10.031236, "relative_strength": -11.566001, "rate_of_change": -0.12271450664451337, "market_dynamics": 0.737027, "expectation": {"probability": 42.8474, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.595102, "high": 10.595102, "low": 10.319904, "close": 10.319904, "volume": 2497644}, "trend_line": 10.453664, "activity_lines": {"activity_5": 10.448329, "activity_10": 10.436654, "activity_20": 10.368788, "activity_30": 10.372846}, "trend_signal": 0, "fair_value": 10.039483, "relative_strength": -13.487226, "rate_of_change": -0.24911803893424445, "market_dynamics": 0.6929, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.319904, "high": 10.503369, "low": 10.274038, "close": 10.319904, "volume": 2076853}, "trend_line": 10.428953, "activity_lines": {"activity_5": 10.402463, "activity_10": 10.423312, "activity_20": 10.366624, "activity_30": 10.364216}, "trend_signal": 0, "fair_value": 10.047602, "relative_strength": -13.171364, "rate_of_change": -0.23638601738108214, "market_dynamics": 0.623497, "expectation": {"probability": 46.1666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.365771, "high": 10.457503, "low": 10.319904, "close": 10.319904, "volume": 1381453}, "trend_line": 10.408433, "activity_lines": {"activity_5": 10.362712, "activity_10": 10.407467, "activity_20": 10.363801, "activity_30": 10.357181}, "trend_signal": 0, "fair_value": 10.06113, "relative_strength": -16.660806, "rate_of_change": -0.19675992403071935, "market_dynamics": 0.499895, "expectation": {"probability": 46.0711, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.411637, "high": 10.824433, "low": 10.411637, "close": 10.640968, "volume": 2824371}, "trend_line": 10.406994, "activity_lines": {"activity_5": 10.442214, "activity_10": 10.44833, "activity_20": 10.391893, "activity_30": 10.372183}, "trend_signal": 0, "fair_value": 10.079422, "relative_strength": -15.423466, "rate_of_change": -0.01382532798165968, "market_dynamics": 0.698366, "expectation": {"probability": 42.8282, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.457503, "high": 10.7327, "low": 10.319905, "close": 10.640968, "volume": 2682510}, "trend_line": 10.386003, "activity_lines": {"activity_5": 10.512542, "activity_10": 10.481687, "activity_20": 10.418394, "activity_30": 10.387278}, "trend_signal": 1, "fair_value": 10.098205, "relative_strength": -15.140009, "rate_of_change": -0.20170089460990032, "market_dynamics": 1.035506, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.640969, "high": 10.778567, "low": 10.503369, "close": 10.686834, "volume": 1599584}, "trend_line": 10.367937, "activity_lines": {"activity_5": 10.592044, "activity_10": 10.520882, "activity_20": 10.447674, "activity_30": 10.406687}, "trend_signal": 1, "fair_value": 10.115807, "relative_strength": -15.19823, "rate_of_change": -0.1739456458851497, "market_dynamics": 1.272623, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.824433, "high": 11.191363, "low": 10.7327, "close": 10.916165, "volume": 5388079}, "trend_line": 10.361705, "activity_lines": {"activity_5": 10.723527, "activity_10": 10.598437, "activity_20": 10.498782, "activity_30": 10.442056}, "trend_signal": 1, "fair_value": 10.136109, "relative_strength": -15.238412, "rate_of_change": -0.060108389933300185, "market_dynamics": 1.761676, "expectation": {"probability": 42.555, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.870299, "high": 11.007898, "low": 10.595103, "close": 11.007898, "volume": 2485897}, "trend_line": 10.39624, "activity_lines": {"activity_5": 10.845837, "activity_10": 10.683498, "activity_20": 10.55688, "activity_30": 10.483746}, "trend_signal": 1, "fair_value": 10.156506, "relative_strength": -12.451956, "rate_of_change": 0.3332945687992467, "market_dynamics": 1.825504, "expectation": {"probability": 42.9734, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.007898, "high": 11.512427, "low": 10.824433, "close": 11.191363, "volume": 4083514}, "trend_line": 10.432701, "activity_lines": {"activity_5": 10.983436, "activity_10": 10.792743, "activity_20": 10.6283, "activity_30": 10.535044}, "trend_signal": 1, "fair_value": 10.177834, "relative_strength": -9.962248, "rate_of_change": 0.3507133348210429, "market_dynamics": 1.954742, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.191363, "high": 11.191363, "low": 10.870299, "close": 10.916165, "volume": 2574979}, "trend_line": 10.461385, "activity_lines": {"activity_5": 10.992609, "activity_10": 10.839444, "activity_20": 10.668488, "activity_30": 10.566236}, "trend_signal": 1, "fair_value": 10.195431, "relative_strength": -8.73002, "rate_of_change": 0.2749431810611668, "market_dynamics": 1.906437, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.916165, "high": 11.145497, "low": 10.916165, "close": 11.099631, "volume": 1202918}, "trend_line": 10.486408, "activity_lines": {"activity_5": 11.044591, "activity_10": 10.91283, "activity_20": 10.721998, "activity_30": 10.607413}, "trend_signal": 1, "fair_value": 10.215433, "relative_strength": -10.926102, "rate_of_change": 0.2391939499406714, "market_dynamics": 1.701388, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.099631, "high": 11.283096, "low": 11.053765, "close": 11.145496, "volume": 1500751}, "trend_line": 10.518546, "activity_lines": {"activity_5": 11.084342, "activity_10": 10.980378, "activity_20": 10.775509, "activity_30": 10.649935}, "trend_signal": 1, "fair_value": 10.236467, "relative_strength": -11.389793, "rate_of_change": 0.30647291236426977, "market_dynamics": 1.569312, "expectation": {"probability": 44.4124, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.145497, "high": 11.328962, "low": 11.145497, "close": 11.237229, "volume": 1901393}, "trend_line": 10.546759, "activity_lines": {"activity_5": 11.139381, "activity_10": 11.049594, "activity_20": 10.833169, "activity_30": 10.696301}, "trend_signal": 1, "fair_value": 10.255876, "relative_strength": -11.105211, "rate_of_change": 0.26822148232273885, "market_dynamics": 1.405186, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.237229, "high": 11.283096, "low": 11.145496, "close": 11.237229, "volume": 1590373}, "trend_line": 10.577765, "activity_lines": {"activity_5": 11.179132, "activity_10": 11.102132, "activity_20": 10.886025, "activity_30": 10.740848}, "trend_signal": 1, "fair_value": 10.277252, "relative_strength": -9.317482, "rate_of_change": 0.29398604822580704, "market_dynamics": 1.410605, "expectation": {"probability": 49.0298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.237229, "high": 12.246287, "low": 11.237229, "close": 12.108687, "volume": 6642182}, "trend_line": 10.63782, "activity_lines": {"activity_5": 11.506311, "activity_10": 11.302276, "activity_20": 11.017071, "activity_30": 10.839617}, "trend_signal": 1, "fair_value": 10.304952, "relative_strength": -5.103764, "rate_of_change": 0.5677475345689774, "market_dynamics": 1.615655, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.154554, "high": 12.246287, "low": 11.971089, "close": 12.108687, "volume": 3897245}, "trend_line": 10.685305, "activity_lines": {"activity_5": 11.753988, "activity_10": 11.475733, "activity_20": 11.140473, "activity_30": 10.934512}, "trend_signal": 1, "fair_value": 10.332652, "relative_strength": -7.549915, "rate_of_change": 0.4463790513469865, "market_dynamics": 1.784418, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.154554, "high": 13.30121, "low": 12.108687, "close": 12.980146, "volume": 16560781}, "trend_line": 10.766336, "activity_lines": {"activity_5": 12.224882, "activity_10": 11.781786, "activity_20": 11.339227, "activity_30": 11.082566}, "trend_signal": 1, "fair_value": 10.36643, "relative_strength": -3.865415, "rate_of_change": 0.758340543391145, "market_dynamics": 1.969941, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.117746, "high": 13.392943, "low": 12.750815, "close": 13.347076, "volume": 14480443}, "trend_line": 10.873357, "activity_lines": {"activity_5": 12.695775, "activity_10": 12.117027, "activity_20": 11.560695, "activity_30": 11.249065}, "trend_signal": 1, "fair_value": 10.40256, "relative_strength": -4.57748, "rate_of_change": 0.9940336248097736, "market_dynamics": 2.202903, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.392943, "high": 13.759872, "low": 13.026012, "close": 13.530541, "volume": 14235069}, "trend_line": 10.986493, "activity_lines": {"activity_5": 13.087167, "activity_10": 12.443094, "activity_20": 11.786095, "activity_30": 11.420497}, "trend_signal": 1, "fair_value": 10.439866, "relative_strength": -4.856305, "rate_of_change": 1.0404882319232138, "market_dynamics": 2.202903, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.759872, "high": 14.585465, "low": 13.484675, "close": 13.805739, "volume": 21470851}, "trend_line": 11.111861, "activity_lines": {"activity_5": 13.417404, "activity_10": 12.776667, "activity_20": 12.023289, "activity_30": 11.602383}, "trend_signal": 1, "fair_value": 10.478937, "relative_strength": -3.18422, "rate_of_change": 1.14111027058407, "market_dynamics": 2.254495, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.66814, "high": 14.080936, "low": 13.026012, "close": 13.255343, "volume": 10806387}, "trend_line": 11.214296, "activity_lines": {"activity_5": 13.451039, "activity_10": 12.95763, "activity_20": 12.192557, "activity_30": 11.740673}, "trend_signal": 1, "fair_value": 10.511282, "relative_strength": -6.090051, "rate_of_change": 0.9218527841555959, "market_dynamics": 2.043816, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.622274, "high": 13.805739, "low": 12.475619, "close": 12.659083, "volume": 13020555}, "trend_line": 11.296855, "activity_lines": {"activity_5": 13.209477, "activity_10": 12.990987, "activity_20": 12.29106, "activity_30": 11.833885}, "trend_signal": 1, "fair_value": 10.540307, "relative_strength": -14.82626, "rate_of_change": 0.7361942292231417, "market_dynamics": 1.663251, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.659083, "high": 13.714006, "low": 12.659083, "close": 13.576407, "volume": 9044622}, "trend_line": 11.408463, "activity_lines": {"activity_5": 13.295094, "activity_10": 13.163611, "activity_20": 12.465789, "activity_30": 11.980952}, "trend_signal": 1, "fair_value": 10.574719, "relative_strength": -12.999915, "rate_of_change": 0.9879563825507063, "market_dynamics": 1.344195, "expectation": {"probability": 47.0832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.209477, "high": 13.392943, "low": 12.108688, "close": 12.659083, "volume": 12602900}, "trend_line": 11.489493, "activity_lines": {"activity_5": 13.059648, "activity_10": 13.126918, "activity_20": 12.537646, "activity_30": 12.061638}, "trend_signal": 1, "fair_value": 10.602756, "relative_strength": -14.110058, "rate_of_change": 0.7102621974581516, "market_dynamics": 0.867311, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.016956, "high": 13.347076, "low": 11.925223, "close": 13.255343, "volume": 10010055}, "trend_line": 11.581226, "activity_lines": {"activity_5": 13.081052, "activity_10": 13.172784, "activity_20": 12.65668, "activity_30": 12.175563}, "trend_signal": 1, "fair_value": 10.635604, "relative_strength": -9.179621, "rate_of_change": 0.798407727825759, "market_dynamics": 0.609373, "expectation": {"probability": 47.215, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.484675, "high": 14.080937, "low": 13.30121, "close": 13.576407, "volume": 15314570}, "trend_line": 11.68366, "activity_lines": {"activity_5": 13.24617, "activity_10": 13.256177, "activity_20": 12.793842, "activity_30": 12.304285}, "trend_signal": 1, "fair_value": 10.669768, "relative_strength": -7.04405, "rate_of_change": 0.8844832144714263, "market_dynamics": 0.593208, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.255343, "high": 13.759872, "low": 13.163611, "close": 13.438808, "volume": 6792260}, "trend_line": 11.784566, "activity_lines": {"activity_5": 13.344018, "activity_10": 13.287867, "activity_20": 12.904139, "activity_30": 12.41752}, "trend_signal": 1, "fair_value": 10.705027, "relative_strength": -6.367409, "rate_of_change": 0.8636506026365041, "market_dynamics": 0.345343, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.347077, "high": 13.622274, "low": 13.209477, "close": 13.438808, "volume": 4788951}, "trend_line": 11.882414, "activity_lines": {"activity_5": 13.389884, "activity_10": 13.311217, "activity_20": 13.002424, "activity_30": 12.524245}, "trend_signal": 1, "fair_value": 10.739545, "relative_strength": -4.35979, "rate_of_change": 0.8303063515449006, "market_dynamics": 0.201339, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.576407, "high": 13.759873, "low": 13.438808, "close": 13.576407, "volume": 5561991}, "trend_line": 11.984849, "activity_lines": {"activity_5": 13.49079, "activity_10": 13.357917, "activity_20": 13.102238, "activity_30": 12.633535}, "trend_signal": 1, "fair_value": 10.774203, "relative_strength": -10.592753, "rate_of_change": 0.862072302816581, "market_dynamics": 0.026521, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.576408, "high": 13.714006, "low": 13.438809, "close": 13.576407, "volume": 5097330}, "trend_line": 12.085754, "activity_lines": {"activity_5": 13.530541, "activity_10": 13.403783, "activity_20": 13.190694, "activity_30": 12.736216}, "trend_signal": 1, "fair_value": 10.808615, "relative_strength": -13.410427, "rate_of_change": 0.8419380169078403, "market_dynamics": -0.243098, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.576407, "high": 13.759872, "low": 13.30121, "close": 13.668139, "volume": 9207417}, "trend_line": 12.197362, "activity_lines": {"activity_5": 13.579465, "activity_10": 13.470498, "activity_20": 13.275219, "activity_30": 12.838306}, "trend_signal": 1, "fair_value": 10.837192, "relative_strength": -16.954746, "rate_of_change": 0.9234674146106264, "market_dynamics": -0.330207, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.851606, "high": 14.126802, "low": 13.622275, "close": 14.080936, "volume": 9595410}, "trend_line": 12.32273, "activity_lines": {"activity_5": 13.759872, "activity_10": 13.604761, "activity_20": 13.386827, "activity_30": 12.959827}, "trend_signal": 1, "fair_value": 10.868662, "relative_strength": -13.868711, "rate_of_change": 1.0278288042939114, "market_dynamics": -0.305959, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.218535, "high": 15.594522, "low": 14.126802, "close": 15.411057, "volume": 21811806}, "trend_line": 12.492435, "activity_lines": {"activity_5": 14.340844, "activity_10": 13.955012, "activity_20": 13.611134, "activity_30": 13.159074}, "trend_signal": 1, "fair_value": 10.909646, "relative_strength": -11.281237, "rate_of_change": 1.3771704808918188, "market_dynamics": 0.044012, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.319325, "high": 15.50279, "low": 14.080937, "close": 14.126802, "volume": 22348034}, "trend_line": 12.608629, "activity_lines": {"activity_5": 14.362249, "activity_10": 14.038405, "activity_20": 13.693257, "activity_30": 13.264517}, "trend_signal": 1, "fair_value": 10.939928, "relative_strength": -17.274524, "rate_of_change": 0.9301149055408343, "market_dynamics": 0.214047, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.035071, "high": 14.218535, "low": 13.66814, "close": 14.03507, "volume": 9182559}, "trend_line": 12.721766, "activity_lines": {"activity_5": 14.316383, "activity_10": 14.078434, "activity_20": 13.752883, "activity_30": 13.356545}, "trend_signal": 1, "fair_value": 10.97308, "relative_strength": -19.405304, "rate_of_change": 0.897298191579751, "market_dynamics": 0.22185, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.126802, "high": 15.548656, "low": 14.080936, "close": 15.456923, "volume": 25867357}, "trend_line": 12.880769, "activity_lines": {"activity_5": 14.71389, "activity_10": 14.362805, "activity_20": 13.93875, "activity_30": 13.533007}, "trend_signal": 1, "fair_value": 11.01263, "relative_strength": -15.617551, "rate_of_change": 1.249850060125302, "market_dynamics": 0.636923, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.777988, "high": 17.9337, "low": 15.640387, "close": 17.566771, "volume": 54295056}, "trend_line": 13.102456, "activity_lines": {"activity_5": 15.695428, "activity_10": 14.996593, "activity_20": 14.309612, "activity_30": 13.83533}, "trend_signal": 1, "fair_value": 11.063728, "relative_strength": -4.400814, "rate_of_change": 1.721069603841194, "market_dynamics": 0.88056, "expectation": {"probability": 46.635, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.053185, "high": 16.511847, "low": 14.906529, "close": 15.823853, "volume": 29156018}, "trend_line": 13.262988, "activity_lines": {"activity_5": 15.863604, "activity_10": 15.238433, "activity_20": 14.49264, "activity_30": 14.010904}, "trend_signal": 1, "fair_value": 11.102171, "relative_strength": -11.564347, "rate_of_change": 1.2252054118708728, "market_dynamics": 1.17455, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.190783, "high": 16.511847, "low": 15.548657, "close": 15.640388, "volume": 13857361}, "trend_line": 13.411289, "activity_lines": {"activity_5": 15.943105, "activity_10": 15.403552, "activity_20": 14.646401, "activity_30": 14.164284}, "trend_signal": 1, "fair_value": 11.139438, "relative_strength": -16.348028, "rate_of_change": 1.1181567833733999, "market_dynamics": 1.46115, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.823853, "high": 15.915586, "low": 15.044127, "close": 15.181726, "volume": 20979115}, "trend_line": 13.553474, "activity_lines": {"activity_5": 15.768814, "activity_10": 15.44775, "activity_20": 14.746433, "activity_30": 14.278506}, "trend_signal": 1, "fair_value": 11.169813, "relative_strength": -14.866887, "rate_of_change": 1.0601889199464687, "market_dynamics": 1.205205, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.227592, "high": 16.35, "low": 15.089994, "close": 16.049999, "volume": 27189090}, "trend_line": 13.718486, "activity_lines": {"activity_5": 15.807503, "activity_10": 15.620629, "activity_20": 14.922606, "activity_30": 14.439572}, "trend_signal": 1, "fair_value": 11.206494, "relative_strength": -13.809227, "rate_of_change": 1.2174885936993043, "market_dynamics": 0.921507, "expectation": {"probability": 45.8969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.15, "high": 16.6, "low": 15.6, "close": 15.7, "volume": 10084080}, "trend_line": 13.870303, "activity_lines": {"activity_5": 15.689987, "activity_10": 15.686565, "activity_20": 15.052137, "activity_30": 14.567412}, "trend_signal": 1, "fair_value": 11.242167, "relative_strength": -12.618588, "rate_of_change": 1.106660020646589, "market_dynamics": 0.628226, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.75, "high": 15.85, "low": 14.1, "close": 14.1, "volume": 9857834}, "trend_line": 13.965729, "activity_lines": {"activity_5": 15.163589, "activity_10": 15.432154, "activity_20": 15.014807, "activity_30": 14.582231}, "trend_signal": 1, "fair_value": 11.264372, "relative_strength": -16.111849, "rate_of_change": 0.6879878543388691, "market_dynamics": 0.225706, "expectation": {"probability": 48.8514, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.2, "high": 14.8, "low": 13.85, "close": 14.3, "volume": 5968568}, "trend_line": 14.067821, "activity_lines": {"activity_5": 14.818782, "activity_10": 15.237944, "activity_20": 14.994031, "activity_30": 14.603797}, "trend_signal": 1, "fair_value": 11.290824, "relative_strength": -16.398463, "rate_of_change": 0.7310180514028357, "market_dynamics": -0.144743, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.1, "close": 14.1, "volume": 8543656}, "trend_line": 14.134198, "activity_lines": {"activity_5": 14.496667, "activity_10": 15.004222, "activity_20": 14.946394, "activity_30": 14.605873}, "trend_signal": 1, "fair_value": 11.316735, "relative_strength": -16.08858, "rate_of_change": 0.47183568798607295, "market_dynamics": -0.656927, "expectation": {"probability": 50.6651, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.8, "close": 14.1, "volume": 4543585}, "trend_line": 14.200575, "activity_lines": {"activity_5": 14.246667, "activity_10": 14.769319, "activity_20": 14.894734, "activity_30": 14.603666}, "trend_signal": 1, "fair_value": 11.339681, "relative_strength": -17.709602, "rate_of_change": 0.469619853917435, "market_dynamics": -1.039788, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.1, "high": 14.9, "low": 13.8, "close": 14.65, "volume": 5929527}, "trend_line": 14.256237, "activity_lines": {"activity_5": 14.31, "activity_10": 14.659087, "activity_20": 14.892962, "activity_30": 14.632662}, "trend_signal": 1, "fair_value": 11.3664, "relative_strength": -16.974006, "rate_of_change": 0.39197004346654896, "market_dynamics": -1.120075, "expectation": {"probability": 46.2733, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.366225, 10.520369, 9.865255, 9.672574, 9.711111, 9.287213, 9.248676, 8.978923, 8.940387, 8.940387, 8.940387, 8.786243, 9.01746, 9.01746, 8.901851, 9.711112, 9.595502, 9.826719, 9.903791, 9.980864, 9.749647, 9.980863, 9.942327, 10.135007, 10.057936, 10.135008, 9.942327, 9.749646, 9.788183, 10.0194, 10.751586, 10.867196, 12.100353, 12.100352, 12.100352, 12.524249, 12.138889, 11.869135, 12.254496, 12.562785, 11.792064, 11.946207, 11.676454, 11.792064, 11.869135, 11.830599, 12.100352, 12.100352, 12.485715, 12.485714, 11.982984, 11.731592, 11.228811, 10.977419, 11.270708, 11.354506, 11.480201, 11.061215, 10.935521, 11.019317, 11.061216, 10.977419, 10.851723, 10.977419, 10.93552, 10.809825, 10.93552, 10.809825, 10.893622, 10.642231, 10.726027, 10.432737, 10.265143, 10.307042, 10.390839, 10.307042, 10.265143, 10.307042, 10.767926, 10.935521, 11.019317, 11.019317, 10.893621, 10.977419, 11.312607, 11.103114, 10.013752, 10.139448, 10.055651, 10.097549, 10.390839, 10.181346, 10.348941, 10.307042, 10.307042, 10.726027, 10.549235, 9.998841, 10.090573, 10.044707, 10.182306, 10.13644, 10.228171, 10.13644, 10.595102, 10.595102, 10.457502, 10.503369, 10.549235, 10.595102, 10.319904, 10.365771, 10.411637, 10.457503, 10.640969, 10.824433, 10.870299, 11.007898, 11.191363, 10.916165, 11.099631, 11.145497, 11.237229, 11.237229, 12.154554, 12.154554, 13.117746, 13.392943, 13.759872, 13.66814, 13.622274, 12.659083, 13.209477, 12.016956, 13.484675, 13.255343, 13.347077, 13.576407, 13.576408, 13.576407, 13.851606, 14.218535, 15.319325, 14.035071, 14.126802, 15.777988, 16.053185, 16.190783, 15.823853, 15.227592, 16.15, 15.75, 14.2, 14.3, 14.0, 14.1], "highs": [10.635978, 10.520369, 9.942327, 9.826719, 9.788182, 9.364285, 9.364284, 9.133068, 9.017459, 9.094532, 9.094532, 9.01746, 9.01746, 9.133069, 9.826719, 9.82672, 9.788182, 9.903792, 10.057936, 10.0194, 9.980864, 9.980863, 10.327688, 10.135007, 10.173545, 10.173544, 9.980864, 9.903791, 10.173544, 10.597442, 11.252557, 12.331569, 12.331569, 12.215961, 12.639858, 13.372045, 12.177425, 12.215961, 12.601323, 12.71693, 11.984744, 11.984745, 11.946208, 11.8306, 11.946208, 12.100353, 12.177425, 12.562786, 12.678395, 12.52425, 11.982984, 11.81539, 11.228811, 11.228809, 11.438302, 11.438302, 11.480201, 11.061216, 11.061216, 11.061216, 11.061216, 10.97742, 11.103115, 11.270708, 10.93552, 11.019317, 11.019317, 10.893622, 10.893622, 10.935521, 10.809824, 10.432737, 10.348941, 10.432738, 10.516535, 10.390839, 10.474637, 10.600331, 11.019317, 11.228809, 11.312607, 11.103115, 10.893621, 11.354505, 11.563998, 11.145013, 10.223245, 10.265143, 10.139448, 10.390839, 10.390839, 10.39084, 10.390839, 10.348941, 10.767926, 10.809824, 10.549236, 10.13644, 10.13644, 10.365771, 10.319905, 10.274038, 10.319905, 10.549236, 10.824434, 10.595102, 10.503369, 10.595102, 10.640968, 10.595102, 10.503369, 10.457503, 10.824433, 10.7327, 10.778567, 11.191363, 11.007898, 11.512427, 11.191363, 11.145497, 11.283096, 11.328962, 11.283096, 12.246287, 12.246287, 13.30121, 13.392943, 13.759872, 14.585465, 14.080936, 13.805739, 13.714006, 13.392943, 13.347076, 14.080937, 13.759872, 13.622274, 13.759873, 13.714006, 13.759872, 14.126802, 15.594522, 15.50279, 14.218535, 15.548656, 17.9337, 16.511847, 16.511847, 15.915586, 16.35, 16.6, 15.85, 14.8, 14.3, 14.3, 14.9], "lows": [10.096472, 9.711111, 9.479893, 9.595502, 9.364285, 9.01746, 8.901851, 8.901851, 8.555026, 8.786242, 8.709172, 8.747708, 8.709172, 8.863314, 8.901851, 9.402822, 9.556965, 9.672574, 9.634038, 9.672574, 9.672574, 9.826718, 9.749646, 9.71111, 9.942327, 9.942327, 9.903792, 9.634038, 9.788183, 9.980863, 10.751586, 10.867196, 11.753528, 11.830599, 12.100352, 12.138888, 11.560846, 11.8306, 12.254496, 11.291092, 11.560847, 11.560846, 11.637918, 11.676453, 11.676455, 11.714991, 11.869134, 12.100352, 12.254496, 11.982984, 11.480201, 11.22881, 10.097549, 10.726028, 11.103114, 11.312607, 10.767926, 10.726027, 10.851723, 10.809824, 10.893621, 10.726028, 10.809824, 10.893621, 10.64223, 10.767926, 10.767926, 10.726028, 10.558433, 10.558434, 10.39084, 10.223245, 10.223245, 10.265143, 10.223245, 10.097549, 10.223245, 10.223245, 10.684129, 10.893622, 11.019317, 10.851723, 10.516535, 10.977419, 11.186912, 10.893621, 9.21768, 9.929955, 9.720463, 10.097549, 10.097549, 10.139448, 10.265143, 10.181346, 10.307042, 10.457503, 10.044706, 9.815376, 9.99884, 9.952975, 10.136439, 9.99884, 10.090573, 10.13644, 10.319905, 10.365771, 10.319904, 10.319904, 10.457503, 10.319904, 10.274038, 10.319904, 10.411637, 10.319905, 10.503369, 10.7327, 10.595103, 10.824433, 10.870299, 10.916165, 11.053765, 11.145497, 11.145496, 11.237229, 11.971089, 12.108687, 12.750815, 13.026012, 13.484675, 13.026012, 12.475619, 12.659083, 12.108688, 11.925223, 13.30121, 13.163611, 13.209477, 13.438808, 13.438809, 13.30121, 13.622275, 14.126802, 14.080937, 13.66814, 14.080936, 15.640387, 14.906529, 15.548657, 15.044127, 15.089994, 15.6, 14.1, 13.85, 13.1, 13.8, 13.8], "closes": [10.443297, 9.788182, 9.672575, 9.711111, 9.402822, 9.364285, 8.978923, 8.940388, 8.824779, 9.055996, 8.786243, 8.940388, 8.978923, 8.901851, 9.711111, 9.556966, 9.749646, 9.865255, 9.942327, 9.711111, 9.942327, 9.903792, 10.096472, 9.980864, 10.0194, 9.942327, 9.942327, 9.788182, 10.0194, 10.558906, 10.944267, 12.023281, 12.100352, 12.023281, 12.485714, 12.215961, 11.869134, 12.215961, 12.447178, 11.792063, 11.869134, 11.637918, 11.71499, 11.753528, 11.753528, 12.023281, 11.984744, 12.408641, 12.447178, 11.982984, 11.605897, 11.396404, 11.019318, 11.186912, 11.312607, 11.354506, 11.061215, 10.93552, 10.93552, 11.061215, 10.893621, 10.767926, 11.019318, 10.93552, 10.767926, 10.893621, 10.851723, 10.851723, 10.64223, 10.726027, 10.39084, 10.223245, 10.307042, 10.39084, 10.307042, 10.265143, 10.39084, 10.558434, 10.93552, 11.103114, 11.061215, 10.93552, 10.684129, 11.270708, 11.22881, 11.103114, 9.971853, 10.097549, 10.055651, 10.348941, 10.181346, 10.39084, 10.307042, 10.307042, 10.684129, 10.549235, 10.136439, 10.136439, 10.044707, 10.182306, 10.182306, 10.228171, 10.228171, 10.503369, 10.503369, 10.411637, 10.503369, 10.503369, 10.549235, 10.319904, 10.319904, 10.319904, 10.640968, 10.640968, 10.686834, 10.916165, 11.007898, 11.191363, 10.916165, 11.099631, 11.145496, 11.237229, 11.237229, 12.108687, 12.108687, 12.980146, 13.347076, 13.530541, 13.805739, 13.255343, 12.659083, 13.576407, 12.659083, 13.255343, 13.576407, 13.438808, 13.438808, 13.576407, 13.576407, 13.668139, 14.080936, 15.411057, 14.126802, 14.03507, 15.456923, 17.566771, 15.823853, 15.640388, 15.181726, 16.049999, 15.7, 14.1, 14.3, 14.1, 14.1, 14.65], "volumes": [15146000, 10515000, 6198000, 3610000, 4941000, 6173000, 3063000, 1456000, 4422000, 1710000, 3229000, 2035000, 3077000, 3264000, 9820000, 6387000, 5040000, 4004000, 8234000, 5259000, 4988000, 3301000, 15083000, 8027400, 4786000, 3633000, 1204000, 5075000, 6494000, 14107000, 24823000, 46116000, 21401000, 10690000, 13216000, 41597000, 20209000, 9192000, 12879000, 20017000, 8560000, 8252000, 7937000, 6011000, 6132000, 10233000, 6147000, 15464000, 22659000, 25576000, 5307000, 7482000, 10077000, 5508000, 3381000, 2180000, 3042000, 3538000, 2104000, 3855000, 1483000, 2651000, 2269000, 3987000, 2483000, 2096000, 1837000, 1381604, 2151000, 2699000, 2886000, 2504000, 1481000, 1135000, 1883000, 1957000, 973000, 2280623, 4220584, 4054847, 3532645, 2202494, 3528851, 7881438, 6166574, 2818625, 11099366, 3273437, 3096561, 1717644, 2631945, 2515106, 1082545, 1092607, 3511491, 10411167, 3284642, 2472152, 1441101, 3619828, 1193762, 1796976, 1448724, 2238129, 1916550, 1605243, 2446740, 2244173, 4260805, 2497644, 2076853, 1381453, 2824371, 2682510, 1599584, 5388079, 2485897, 4083514, 2574979, 1202918, 1500751, 1901393, 1590373, 6642182, 3897245, 16560781, 14480443, 14235069, 21470851, 10806387, 13020555, 9044622, 12602900, 10010055, 15314570, 6792260, 4788951, 5561991, 5097330, 9207417, 9595410, 21811806, 22348034, 9182559, 25867357, 54295056, 29156018, 13857361, 20979115, 27189090, 10084080, 9857834, 5968568, 8543656, 4543585, 5929527], "sma": {"5": [null, null, null, null, 9.8036, 9.5878, 9.4259, 9.2795, 9.1022, 9.0329, 8.9173, 8.9096, 8.9173, 8.9327, 9.0637, 9.2178, 9.3797, 9.557, 9.7651, 9.7651, 9.8421, 9.873, 9.9192, 9.9269, 9.9886, 9.9886, 9.9963, 9.9346, 9.9423, 10.0502, 10.2506, 10.6668, 11.1292, 11.53, 11.9154, 12.1697, 12.1389, 12.162, 12.2468, 12.1081, 12.0387, 11.9925, 11.8923, 11.7535, 11.7458, 11.7766, 11.846, 11.9847, 12.1235, 12.1694, 12.0859, 11.9682, 11.6904, 11.4383, 11.3042, 11.2539, 11.1869, 11.1702, 11.1199, 11.0696, 10.9774, 10.9188, 10.9355, 10.9355, 10.8769, 10.8769, 10.8936, 10.8601, 10.8014, 10.7931, 10.6925, 10.5668, 10.4579, 10.4076, 10.3238, 10.2987, 10.3322, 10.3825, 10.4914, 10.6506, 10.8098, 10.9188, 10.9439, 11.0109, 11.0361, 11.0445, 10.8517, 10.7344, 10.4914, 10.3154, 10.1311, 10.2149, 10.2568, 10.307, 10.3741, 10.4477, 10.3968, 10.3627, 10.3102, 10.2098, 10.1364, 10.1548, 10.1731, 10.2649, 10.3291, 10.3749, 10.43, 10.485, 10.4942, 10.4575, 10.4392, 10.4025, 10.43, 10.4483, 10.5217, 10.641, 10.7786, 10.8886, 10.9437, 11.0262, 11.0721, 11.118, 11.1272, 11.3657, 11.5675, 11.9344, 12.3564, 12.815, 13.1544, 13.3838, 13.3196, 13.3654, 13.1911, 13.0811, 13.1453, 13.3012, 13.2737, 13.4572, 13.5214, 13.5397, 13.6681, 14.0626, 14.1727, 14.2644, 14.6222, 15.3193, 15.4019, 15.7046, 15.9339, 16.0525, 15.6792, 15.3344, 15.0663, 14.85, 14.46, 14.25], "10": [10.304567, 10.300714, 10.223641, 10.161984, 10.088765, 9.961596, 9.842133, 9.730379, 9.56082, 9.418236, 9.25253, 9.167751, 9.098386, 9.01746, 9.048289, 9.067557, 9.144629, 9.237116, 9.348871, 9.414382, 9.529991, 9.626331, 9.738086, 9.845987, 9.876816, 9.915352, 9.93462, 9.926913, 9.93462, 10.0194, 10.119594, 10.331543, 10.531931, 10.736172, 10.982804, 11.210167, 11.402848, 11.645626, 11.888404, 12.011719, 12.104206, 12.06567, 12.027133, 12.000158, 11.92694, 11.907672, 11.919233, 11.938501, 11.938501, 11.957593, 11.931269, 11.907118, 11.83755, 11.780889, 11.736797, 11.669919, 11.577566, 11.430254, 11.279088, 11.186911, 11.115684, 11.052836, 11.052836, 11.027697, 10.973229, 10.92714, 10.906191, 10.897811, 10.868482, 10.834964, 10.784685, 10.730217, 10.65899, 10.604522, 10.558433, 10.495586, 10.449497, 10.420168, 10.449497, 10.487206, 10.554244, 10.625471, 10.66318, 10.751167, 10.843343, 10.92714, 10.885242, 10.839153, 10.751166, 10.675749, 10.587762, 10.533294, 10.495585, 10.399219, 10.344751, 10.289363, 10.305821, 10.30971, 10.308616, 10.291953, 10.292049, 10.275782, 10.267895, 10.287527, 10.269451, 10.255691, 10.292384, 10.329077, 10.37953, 10.39329, 10.40705, 10.416223, 10.457503, 10.471263, 10.489609, 10.540062, 10.590515, 10.659314, 10.696007, 10.77398, 10.856539, 10.948272, 11.007898, 11.15467, 11.296855, 11.503253, 11.737171, 11.971089, 12.260046, 12.475617, 12.626976, 12.860894, 13.003079, 13.117745, 13.264517, 13.310383, 13.319556, 13.324143, 13.30121, 13.342489, 13.484675, 13.66814, 13.814911, 13.892884, 14.080936, 14.493732, 14.732237, 14.938635, 15.099167, 15.337353, 15.499259, 15.368153, 15.385473, 15.391966, 15.256274, 14.964597], "20": [9.689916, 9.770841, 9.84406, 9.869109, 9.88067, 9.898011, 9.876816, 9.88067, 9.857548, 9.830573, 9.778549, 9.734232, 9.661014, 9.589722, 9.568527, 9.514576, 9.493381, 9.483747, 9.454845, 9.416309, 9.39126, 9.397041, 9.418236, 9.431723, 9.462552, 9.491454, 9.539625, 9.582014, 9.641745, 9.716891, 9.824792, 9.978937, 10.135008, 10.29108, 10.42981, 10.56276, 10.668734, 10.786269, 10.911512, 11.015559, 11.1119, 11.198606, 11.279532, 11.368165, 11.454872, 11.558919, 11.66104, 11.792063, 11.913452, 11.984656, 12.017737, 11.986394, 11.932342, 11.890523, 11.831868, 11.788795, 11.748399, 11.684377, 11.608794, 11.572252, 11.523476, 11.479977, 11.445193, 11.404293, 11.355013, 11.29853, 11.241879, 11.164033, 11.073785, 11.010937, 10.950185, 10.891527, 10.855913, 10.816109, 10.765831, 10.711363, 10.677844, 10.65899, 10.65899, 10.661085, 10.669464, 10.677844, 10.661085, 10.677844, 10.700888, 10.711363, 10.667369, 10.629661, 10.600332, 10.581478, 10.571003, 10.579383, 10.579383, 10.575193, 10.594047, 10.608252, 10.595532, 10.574432, 10.529891, 10.483851, 10.439905, 10.404538, 10.38174, 10.343373, 10.307101, 10.272527, 10.299103, 10.319394, 10.344073, 10.342621, 10.349549, 10.346002, 10.362699, 10.379395, 10.37953, 10.397877, 10.44145, 10.494196, 10.537769, 10.583635, 10.631795, 10.682247, 10.7327, 10.812966, 10.893232, 11.021658, 11.163843, 11.315202, 11.478027, 11.624799, 11.741758, 11.904583, 12.005489, 12.136207, 12.280686, 12.406818, 12.528364, 12.647616, 12.780628, 12.909053, 13.055825, 13.264517, 13.408995, 13.505314, 13.672726, 13.902058, 14.025896, 14.131389, 14.200188, 14.339921, 14.491967, 14.518146, 14.600192, 14.642425, 14.668605, 14.729164], "30": [9.147476, 9.216723, 9.282117, 9.332172, 9.374561, 9.413098, 9.436219, 9.463195, 9.482463, 9.519714, 9.544121, 9.569811, 9.595502, 9.585226, 9.603209, 9.621193, 9.632754, 9.666152, 9.687989, 9.691842, 9.695696, 9.698265, 9.686704, 9.675144, 9.67129, 9.648168, 9.640461, 9.631469, 9.61477, 9.617339, 9.634038, 9.708542, 9.789467, 9.86654, 9.969303, 10.064359, 10.160699, 10.269885, 10.390631, 10.481834, 10.584597, 10.674514, 10.765717, 10.860773, 10.928853, 11.011064, 11.085567, 11.170346, 11.253841, 11.329571, 11.385023, 11.434777, 11.465538, 11.50574, 11.548847, 11.595919, 11.633216, 11.67146, 11.701997, 11.718741, 11.717053, 11.675208, 11.639173, 11.602915, 11.545655, 11.501577, 11.467663, 11.422189, 11.362024, 11.326489, 11.277213, 11.230057, 11.183125, 11.137702, 11.089486, 11.030882, 10.977751, 10.916078, 10.865689, 10.83636, 10.818204, 10.802841, 10.791668, 10.794462, 10.791668, 10.783289, 10.746977, 10.719044, 10.689715, 10.665973, 10.64223, 10.629661, 10.605918, 10.584969, 10.582176, 10.570696, 10.546853, 10.523011, 10.503093, 10.484969, 10.478018, 10.478182, 10.475553, 10.479304, 10.485848, 10.490732, 10.494483, 10.492647, 10.479771, 10.453664, 10.428953, 10.408433, 10.406994, 10.386003, 10.367937, 10.361705, 10.39624, 10.432701, 10.461385, 10.486408, 10.518546, 10.546759, 10.577765, 10.63782, 10.685305, 10.766336, 10.873357, 10.986493, 11.111861, 11.214296, 11.296855, 11.408463, 11.489493, 11.581226, 11.68366, 11.784566, 11.882414, 11.984849, 12.085754, 12.197362, 12.32273, 12.492435, 12.608629, 12.721766, 12.880769, 13.102456, 13.262988, 13.411289, 13.553474, 13.718486, 13.870303, 13.965729, 14.067821, 14.134198, 14.200575, 14.256237], "50": [8.743856, 8.753758, 8.763656, 8.777211, 8.784199, 8.807296, 8.831124, 8.855717, 8.873394, 8.899531, 8.918739, 8.940263, 8.956419, 8.97487, 9.011808, 9.038758, 9.075699, 9.117255, 9.160351, 9.200358, 9.24499, 9.28885, 9.336564, 9.371992, 9.409758, 9.44444, 9.477581, 9.510723, 9.546176, 9.598585, 9.656389, 9.733461, 9.811305, 9.867567, 9.93385, 9.99782, 10.047146, 10.114199, 10.177398, 10.221329, 10.262178, 10.298402, 10.323835, 10.352352, 10.384723, 10.412469, 10.448693, 10.495707, 10.534243, 10.564266, 10.587518, 10.619682, 10.646617, 10.676133, 10.714329, 10.754133, 10.795779, 10.835682, 10.877897, 10.918001, 10.960149, 10.996699, 11.037507, 11.078181, 11.099317, 11.12605, 11.148092, 11.167821, 11.181819, 11.202117, 11.211088, 11.217477, 11.221688, 11.229888, 11.23564, 11.242097, 11.251067, 11.266472, 11.284794, 11.295679, 11.298018, 11.276262, 11.247938, 11.232886, 11.207748, 11.185491, 11.147546, 11.105177, 11.057347, 11.028485, 10.994729, 10.969787, 10.941628, 10.912699, 10.891311, 10.86183, 10.824864, 10.779419, 10.73137, 10.695356, 10.666885, 10.64352, 10.627697, 10.614026, 10.597841, 10.578984, 10.567827, 10.559184, 10.551458, 10.536632, 10.525158, 10.516197, 10.50863, 10.502739, 10.501118, 10.501568, 10.504692, 10.511485, 10.516963, 10.524436, 10.539529, 10.559808, 10.578412, 10.612769, 10.648802, 10.703102, 10.762227, 10.821669, 10.879073, 10.922118, 10.954075, 11.006893, 11.046392, 11.086085, 11.133037, 11.17975, 11.24909, 11.318667, 11.389082, 11.455466, 11.533458, 11.633862, 11.710257, 11.784818, 11.880274, 12.020624, 12.134373, 12.244452, 12.347192, 12.464546, 12.5749, 12.652336, 12.733773, 12.805705, 12.877638, 12.962405], "200": [7.544943, 7.573467, 7.601316, 7.62943, 7.654617, 7.67983, 7.703068, 7.724606, 7.745931, 7.768461, 7.789787, 7.811982, 7.834466, 7.8562, 7.882054, 7.906748, 7.932648, 7.959103, 7.985967, 8.012841, 8.040847, 8.068831, 8.097827, 8.126488, 8.155317, 8.185584, 8.218086, 8.249041, 8.281078, 8.314331, 8.349656, 8.39057, 8.431165, 8.470597, 8.512001, 8.551813, 8.59011, 8.629557, 8.670185, 8.707367, 8.744886, 8.780495, 8.814278, 8.848739, 8.883969, 8.919241, 8.954738, 8.993374, 9.032359, 9.068501, 9.101869, 9.135287, 9.166611, 9.200131, 9.23407, 9.268193, 9.301581, 9.333765, 9.367151, 9.400461, 9.43369, 9.465611, 9.498424, 9.529485, 9.559447, 9.590403, 9.620157, 9.647638, 9.669892, 9.694263, 9.718395, 9.742342, 9.765663, 9.789403, 9.811679, 9.834137, 9.855265, 9.87096, 9.886974, 9.903826, 9.920337, 9.932563, 9.938306, 9.938388, 9.942871, 9.955539, 9.961059, 9.965174, 9.96691, 9.973908, 9.978578, 9.984023, 9.987965, 9.989602, 9.992039, 9.994751, 9.998247, 10.000522, 10.009475, 10.021425, 10.031931, 10.041802, 10.049796, 10.060032, 10.070557, 10.083076, 10.093601, 10.103837, 10.113004, 10.118571, 10.123417, 10.125087, 10.128796, 10.134237, 10.13832, 10.139941, 10.141012, 10.138237, 10.126728, 10.117145, 10.110534, 10.110009, 10.110495, 10.110575, 10.112965, 10.120722, 10.126128, 10.135627, 10.146502, 10.153326, 10.157457, 10.166031, 10.170451, 10.178862, 10.192198, 10.206577, 10.227739, 10.248867, 10.269562, 10.287974, 10.308017, 10.337452, 10.362198, 10.388361, 10.422355, 10.469495, 10.505468, 10.540523, 10.573141, 10.609812, 10.643289, 10.667324, 10.692936, 10.718269, 10.743502, 10.775705]}, "ema": {"5": [null, null, null, null, 9.8036, 9.6572, 9.4311, 9.2675, 9.1199, 9.0986, 8.9945, 8.9765, 8.9773, 8.9521, 9.2051, 9.3224, 9.4648, 9.5983, 9.713, 9.7124, 9.789, 9.8273, 9.917, 9.9383, 9.9653, 9.9577, 9.9525, 9.8978, 9.9383, 10.1452, 10.4115, 10.9488, 11.3326, 11.5629, 11.8705, 11.9856, 11.9468, 12.0365, 12.1734, 12.0463, 11.9872, 11.8708, 11.8189, 11.7971, 11.7826, 11.8628, 11.9035, 12.0718, 12.197, 12.1256, 11.9524, 11.7671, 11.5178, 11.4075, 11.3759, 11.3688, 11.2662, 11.156, 11.0825, 11.0754, 11.0148, 10.9325, 10.9615, 10.9528, 10.8912, 10.892, 10.8786, 10.8696, 10.7938, 10.7712, 10.6444, 10.504, 10.4384, 10.4225, 10.384, 10.3444, 10.3599, 10.4261, 10.5959, 10.765, 10.8637, 10.8876, 10.8198, 10.9701, 11.0563, 11.0719, 10.7052, 10.5027, 10.3537, 10.3521, 10.2952, 10.3271, 10.3204, 10.3159, 10.4387, 10.4755, 10.3625, 10.2871, 10.2063, 10.1983, 10.193, 10.2047, 10.2125, 10.3095, 10.3741, 10.3866, 10.4255, 10.4515, 10.4841, 10.4293, 10.3929, 10.3685, 10.4594, 10.5199, 10.5755, 10.6891, 10.7954, 10.9274, 10.9236, 10.9823, 11.0367, 11.1035, 11.1481, 11.4683, 11.6818, 12.1146, 12.5254, 12.8604, 13.1755, 13.2021, 13.0211, 13.2062, 13.0238, 13.101, 13.2595, 13.3193, 13.3591, 13.4315, 13.4798, 13.5426, 13.722, 14.285, 14.2323, 14.1666, 14.5967, 15.5867, 15.6658, 15.6573, 15.4988, 15.6825, 15.6883, 15.1589, 14.8726, 14.6151, 14.4434, 14.5123], "10": [null, null, null, null, null, null, null, null, null, 9.4182, 9.3033, 9.2373, 9.1903, 9.1379, 9.2421, 9.2994, 9.3812, 9.4692, 9.5552, 9.5836, 9.6488, 9.6952, 9.7681, 9.8068, 9.8455, 9.8631, 9.8775, 9.8612, 9.89, 10.0116, 10.1812, 10.5161, 10.8042, 11.0258, 11.2913, 11.4594, 11.5339, 11.6579, 11.8014, 11.7997, 11.8123, 11.7806, 11.7687, 11.7659, 11.7637, 11.8109, 11.8425, 11.9454, 12.0367, 12.0269, 11.9503, 11.8496, 11.6987, 11.6056, 11.5523, 11.5164, 11.4336, 11.3431, 11.269, 11.2312, 11.1698, 11.0967, 11.0827, 11.0559, 11.0035, 10.9836, 10.9596, 10.94, 10.8858, 10.8568, 10.7721, 10.6723, 10.6059, 10.5668, 10.5196, 10.4733, 10.4583, 10.4765, 10.56, 10.6587, 10.7319, 10.7689, 10.7535, 10.8475, 10.9169, 10.9507, 10.7728, 10.65, 10.5419, 10.5068, 10.4477, 10.4373, 10.4136, 10.3943, 10.447, 10.4656, 10.4057, 10.3568, 10.3, 10.2786, 10.2611, 10.2551, 10.2502, 10.2962, 10.3339, 10.348, 10.3763, 10.3994, 10.4266, 10.4072, 10.3914, 10.3784, 10.4261, 10.4652, 10.5055, 10.5801, 10.6579, 10.7549, 10.7842, 10.8416, 10.8968, 10.9587, 11.0094, 11.2092, 11.3728, 11.665, 11.9709, 12.2544, 12.5365, 12.6672, 12.6657, 12.8313, 12.8, 12.8828, 13.0089, 13.0871, 13.151, 13.2284, 13.2916, 13.3601, 13.4912, 13.8402, 13.8923, 13.9183, 14.198, 14.8105, 14.9948, 15.1122, 15.1248, 15.293, 15.367, 15.1367, 14.9845, 14.8237, 14.6921, 14.6845], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4163, 9.4664, 9.5081, 9.5641, 9.6038, 9.6434, 9.6718, 9.6976, 9.7062, 9.7361, 9.8144, 9.922, 10.1221, 10.3105, 10.4737, 10.6653, 10.813, 10.9136, 11.0376, 11.1718, 11.2309, 11.2917, 11.3247, 11.3618, 11.3991, 11.4329, 11.4891, 11.5363, 11.6194, 11.6982, 11.7254, 11.714, 11.6837, 11.6205, 11.5792, 11.5538, 11.5348, 11.4897, 11.4369, 11.3892, 11.3579, 11.3137, 11.2617, 11.2386, 11.2098, 11.1677, 11.1416, 11.114, 11.089, 11.0465, 11.0159, 10.9564, 10.8866, 10.8314, 10.7894, 10.7435, 10.6979, 10.6687, 10.6582, 10.6846, 10.7245, 10.7565, 10.7736, 10.7651, 10.8132, 10.8528, 10.8766, 10.7905, 10.7245, 10.6608, 10.6311, 10.5882, 10.5694, 10.5445, 10.5218, 10.5373, 10.5384, 10.5002, 10.4655, 10.4254, 10.4023, 10.3813, 10.3667, 10.3535, 10.3678, 10.3807, 10.3837, 10.3951, 10.4054, 10.4191, 10.4096, 10.4011, 10.3934, 10.4169, 10.4383, 10.4619, 10.5052, 10.5531, 10.6139, 10.6427, 10.6862, 10.7299, 10.7782, 10.822, 10.9445, 11.0554, 11.2387, 11.4395, 11.6386, 11.845, 11.9793, 12.0441, 12.19, 12.2347, 12.3319, 12.4504, 12.5446, 12.6297, 12.7199, 12.8015, 12.884, 12.998, 13.2278, 13.3134, 13.3822, 13.5797, 13.9595, 14.137, 14.2802, 14.3661, 14.5264, 14.6382, 14.5869, 14.5596, 14.5158, 14.4762, 14.4928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6173, 9.7029, 9.8526, 9.9976, 10.1283, 10.2804, 10.4053, 10.4997, 10.6104, 10.7289, 10.7975, 10.8667, 10.9164, 10.9679, 11.0186, 11.066, 11.1278, 11.1831, 11.2622, 11.3386, 11.3802, 11.3947, 11.3949, 11.3706, 11.3588, 11.3558, 11.3557, 11.3367, 11.3108, 11.2866, 11.2721, 11.2477, 11.2167, 11.204, 11.1867, 11.1596, 11.1425, 11.1237, 11.1062, 11.0762, 11.0536, 11.0109, 10.9601, 10.9179, 10.8839, 10.8467, 10.8092, 10.7822, 10.7678, 10.7786, 10.7995, 10.8164, 10.8241, 10.8151, 10.8445, 10.8693, 10.8843, 10.8255, 10.7785, 10.7319, 10.7072, 10.6732, 10.655, 10.6326, 10.6116, 10.6163, 10.6119, 10.5813, 10.5526, 10.5198, 10.498, 10.4776, 10.4616, 10.4465, 10.4502, 10.4536, 10.4509, 10.4543, 10.4574, 10.4634, 10.4541, 10.4455, 10.4374, 10.4505, 10.4628, 10.4772, 10.5056, 10.538, 10.5801, 10.6018, 10.6339, 10.6669, 10.7037, 10.7381, 10.8266, 10.9093, 11.0429, 11.1915, 11.3424, 11.5014, 11.6145, 11.6819, 11.8041, 11.8593, 11.9494, 12.0543, 12.1437, 12.2272, 12.3143, 12.3957, 12.4778, 12.5812, 12.7638, 12.8517, 12.9281, 13.0912, 13.38, 13.5376, 13.6733, 13.7706, 13.9177, 14.0327, 14.037, 14.054, 14.0569, 14.0597, 14.0978], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5643, 10.6051, 10.6362, 10.6512, 10.6722, 10.6973, 10.7231, 10.7364, 10.7442, 10.7517, 10.7638, 10.7689, 10.7689, 10.7787, 10.7848, 10.7842, 10.7885, 10.7909, 10.7933, 10.7874, 10.785, 10.7695, 10.7481, 10.7308, 10.7175, 10.7014, 10.6843, 10.6728, 10.6683, 10.6788, 10.6954, 10.7098, 10.7186, 10.7173, 10.739, 10.7582, 10.7717, 10.7403, 10.7151, 10.6893, 10.6759, 10.6565, 10.6461, 10.6328, 10.62, 10.6225, 10.6197, 10.6007, 10.5825, 10.5614, 10.5466, 10.5323, 10.5203, 10.5089, 10.5087, 10.5085, 10.5047, 10.5046, 10.5046, 10.5063, 10.499, 10.492, 10.4852, 10.4913, 10.4972, 10.5046, 10.5208, 10.5399, 10.5654, 10.5792, 10.5996, 10.621, 10.6452, 10.6684, 10.7249, 10.7791, 10.8655, 10.9628, 11.0635, 11.171, 11.2527, 11.3079, 11.3969, 11.4464, 11.5173, 11.598, 11.6702, 11.7396, 11.8116, 11.8808, 11.9509, 12.0345, 12.1669, 12.2437, 12.314, 12.4372, 12.6384, 12.7633, 12.8761, 12.9665, 13.0875, 13.1899, 13.2256, 13.2677, 13.3004, 13.3317, 13.3834], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.399623, 10.217218, 10.021969, 9.865255, 9.659729, 9.513292, 9.310335, 9.148483, 8.996907, 8.981493, 8.899282, 8.90699, 8.930111, 8.924973, 9.18445, 9.348871, 9.526137, 9.687989, 9.816442, 9.798459, 9.857548, 9.878101, 9.952604, 9.973157, 10.003986, 9.988571, 9.973156, 9.903791, 9.932051, 10.137577, 10.43559, 11.026478, 11.504326, 11.80234, 12.120905, 12.221099, 12.120905, 12.146596, 12.241651, 12.090076, 12.010434, 11.876842, 11.784355, 11.738112, 11.738113, 11.8306, 11.899965, 12.087507, 12.241652, 12.194822, 12.006999, 11.77717, 11.46087, 11.293055, 11.251156, 11.267916, 11.203671, 11.119874, 11.041663, 11.02211, 10.963452, 10.893621, 10.92714, 10.92714, 10.871276, 10.876862, 10.868482, 10.854516, 10.781892, 10.756753, 10.622678, 10.466257, 10.379666, 10.357321, 10.323802, 10.304249, 10.334975, 10.410392, 10.594746, 10.798652, 10.93552, 10.977418, 10.899208, 11.008144, 11.080768, 11.103114, 10.74558, 10.494188, 10.267937, 10.220452, 10.17576, 10.262351, 10.293076, 10.309835, 10.435531, 10.493916, 10.390177, 10.303397, 10.197414, 10.154786, 10.145613, 10.17619, 10.200652, 10.310731, 10.390232, 10.417752, 10.460561, 10.485023, 10.506427, 10.448329, 10.402463, 10.362712, 10.442214, 10.512542, 10.592044, 10.723527, 10.845837, 10.983436, 10.992609, 11.044591, 11.084342, 11.139381, 11.179132, 11.506311, 11.753988, 12.224882, 12.695775, 13.087167, 13.417404, 13.451039, 13.209477, 13.295094, 13.059648, 13.081052, 13.24617, 13.344018, 13.389884, 13.49079, 13.530541, 13.579465, 13.759872, 14.340844, 14.362249, 14.316383, 14.71389, 15.695428, 15.863604, 15.943105, 15.768814, 15.807503, 15.689987, 15.163589, 14.818782, 14.496667, 14.246667, 14.31], "10": [10.359919, 10.266031, 10.151824, 10.058637, 9.920607, 9.788884, 9.610216, 9.446262, 9.281608, 9.189822, 9.074914, 9.018161, 8.983828, 8.948095, 9.074213, 9.1667, 9.290716, 9.421739, 9.549959, 9.615821, 9.711811, 9.779775, 9.865255, 9.909397, 9.940926, 9.952837, 9.957742, 9.931117, 9.947933, 10.061439, 10.229597, 10.575722, 10.897323, 11.168478, 11.486577, 11.710787, 11.830599, 11.978438, 12.124175, 12.106658, 12.080734, 11.995954, 11.932194, 11.882448, 11.837606, 11.855122, 11.869136, 11.958119, 12.050606, 12.058694, 11.994749, 11.897501, 11.736083, 11.617785, 11.532643, 11.463135, 11.352462, 11.235726, 11.145775, 11.106161, 11.052836, 10.989607, 10.983513, 10.962183, 10.914952, 10.900478, 10.886765, 10.876862, 10.830393, 10.804492, 10.723742, 10.621662, 10.544721, 10.495967, 10.441879, 10.388554, 10.369509, 10.389316, 10.483016, 10.601856, 10.706221, 10.775544, 10.786209, 10.896669, 10.983513, 11.030744, 10.857055, 10.713838, 10.571384, 10.498252, 10.40836, 10.372556, 10.331419, 10.297139, 10.348941, 10.38612, 10.358315, 10.327518, 10.279336, 10.256371, 10.236435, 10.224821, 10.216164, 10.258978, 10.298222, 10.324074, 10.369106, 10.407467, 10.447496, 10.436654, 10.423312, 10.407467, 10.44833, 10.481687, 10.520882, 10.598437, 10.683498, 10.792743, 10.839444, 10.91283, 10.980378, 11.049594, 11.102132, 11.302276, 11.475733, 11.781786, 12.117027, 12.443094, 12.776667, 12.95763, 12.990987, 13.163611, 13.126918, 13.172784, 13.256177, 13.287867, 13.311217, 13.357917, 13.403783, 13.470498, 13.604761, 13.955012, 14.038405, 14.078434, 14.362805, 14.996593, 15.238433, 15.403552, 15.44775, 15.620629, 15.686565, 15.432154, 15.237944, 15.004222, 14.769319, 14.659087], "20": [10.055367, 10.064725, 10.055367, 10.042705, 9.998297, 9.949117, 9.861585, 9.772401, 9.67184, 9.595502, 9.496042, 9.416217, 9.344283, 9.271982, 9.283543, 9.282442, 9.304829, 9.340246, 9.38392, 9.408326, 9.458423, 9.507236, 9.573848, 9.627432, 9.683401, 9.729094, 9.772034, 9.795706, 9.837362, 9.924711, 10.041604, 10.250984, 10.453023, 10.632859, 10.841872, 11.011981, 11.136398, 11.283753, 11.441935, 11.525797, 11.607089, 11.657186, 11.706366, 11.751508, 11.788209, 11.842344, 11.882898, 11.954098, 12.01649, 12.023112, 11.98704, 11.927866, 11.835763, 11.76477, 11.70973, 11.664267, 11.594974, 11.517557, 11.446237, 11.394087, 11.329455, 11.257498, 11.213626, 11.165085, 11.104479, 11.060537, 11.017984, 10.980826, 10.931131, 10.898011, 10.838954, 10.769722, 10.714056, 10.669764, 10.621281, 10.573597, 10.543071, 10.531698, 10.558034, 10.600332, 10.63844, 10.663778, 10.664377, 10.722436, 10.774909, 10.813216, 10.742787, 10.688518, 10.633851, 10.609909, 10.571801, 10.554642, 10.528705, 10.502768, 10.513143, 10.508875, 10.463941, 10.420217, 10.369768, 10.336664, 10.307946, 10.28778, 10.270984, 10.282567, 10.297805, 10.307761, 10.329746, 10.3492, 10.371089, 10.368788, 10.366624, 10.363801, 10.391893, 10.418394, 10.447674, 10.498782, 10.55688, 10.6283, 10.668488, 10.721998, 10.775509, 10.833169, 10.886025, 11.017071, 11.140473, 11.339227, 11.560695, 11.786095, 12.023289, 12.192557, 12.29106, 12.465789, 12.537646, 12.65668, 12.793842, 12.904139, 13.002424, 13.102238, 13.190694, 13.275219, 13.386827, 13.611134, 13.693257, 13.752883, 13.93875, 14.309612, 14.49264, 14.646401, 14.746433, 14.922606, 15.052137, 15.014807, 14.994031, 14.946394, 14.894734, 14.892962], "30": [9.667799, 9.709134, 9.738544, 9.766221, 9.770779, 9.770116, 9.742105, 9.710116, 9.668928, 9.641414, 9.594093, 9.555143, 9.517021, 9.472269, 9.480391, 9.477407, 9.485695, 9.500695, 9.518513, 9.520004, 9.536165, 9.54959, 9.575281, 9.594259, 9.616469, 9.633955, 9.652933, 9.662464, 9.687492, 9.748404, 9.834012, 9.988156, 10.142467, 10.286584, 10.455563, 10.600509, 10.716946, 10.849543, 10.990014, 11.080429, 11.169932, 11.237888, 11.305016, 11.368745, 11.426342, 11.496951, 11.559769, 11.645128, 11.727505, 11.774546, 11.792374, 11.793108, 11.766304, 11.748328, 11.735868, 11.72333, 11.688833, 11.64382, 11.59634, 11.555, 11.501766, 11.440532, 11.398217, 11.35282, 11.298949, 11.256883, 11.214957, 11.175218, 11.124899, 11.083866, 11.023502, 10.955504, 10.895955, 10.84484, 10.791249, 10.738065, 10.696772, 10.669719, 10.670974, 10.686291, 10.700798, 10.708367, 10.700708, 10.731614, 10.759636, 10.77973, 10.727379, 10.68548, 10.642681, 10.620695, 10.589429, 10.57321, 10.552396, 10.533114, 10.539511, 10.537386, 10.50937, 10.482891, 10.452033, 10.431337, 10.41181, 10.395691, 10.379561, 10.381356, 10.382909, 10.378121, 10.378936, 10.379509, 10.38316, 10.372846, 10.364216, 10.357181, 10.372183, 10.387278, 10.406687, 10.442056, 10.483746, 10.535044, 10.566236, 10.607413, 10.649935, 10.696301, 10.740848, 10.839617, 10.934512, 11.082566, 11.249065, 11.420497, 11.602383, 11.740673, 11.833885, 11.980952, 12.061638, 12.175563, 12.304285, 12.41752, 12.524245, 12.633535, 12.736216, 12.838306, 12.959827, 13.159074, 13.264517, 13.356545, 13.533007, 13.83533, 14.010904, 14.164284, 14.278506, 14.439572, 14.567412, 14.582231, 14.603797, 14.605873, 14.603666, 14.632662], "50": [9.136866, 9.17782, 9.213852, 9.251007, 9.275541, 9.298289, 9.30502, 9.309305, 9.308091, 9.315252, 9.31081, 9.311659, 9.313175, 9.311035, 9.339907, 9.361286, 9.389164, 9.420127, 9.452482, 9.474081, 9.503178, 9.529013, 9.560685, 9.585951, 9.61134, 9.632225, 9.65175, 9.66393, 9.683878, 9.723593, 9.776365, 9.869184, 9.962004, 10.048748, 10.15142, 10.240915, 10.3143, 10.399351, 10.490841, 10.554161, 10.618781, 10.672731, 10.728284, 10.78435, 10.839298, 10.903555, 10.965213, 11.042074, 11.118602, 11.175416, 11.216264, 11.247985, 11.263657, 11.284845, 11.309805, 11.33491, 11.346952, 11.352432, 11.356347, 11.363536, 11.36258, 11.355042, 11.355929, 11.35193, 11.339763, 11.331696, 11.320938, 11.309316, 11.288705, 11.27083, 11.239016, 11.200277, 11.164573, 11.131991, 11.095801, 11.057742, 11.02436, 10.997198, 10.984219, 10.977094, 10.9679, 10.953684, 10.930463, 10.931356, 10.931196, 10.927093, 10.879499, 10.838323, 10.797165, 10.769384, 10.736163, 10.712481, 10.686491, 10.661606, 10.652642, 10.639227, 10.610781, 10.583784, 10.554971, 10.53344, 10.51332, 10.496115, 10.479827, 10.474952, 10.470612, 10.46331, 10.460345, 10.457817, 10.457427, 10.448346, 10.439847, 10.431798, 10.436691, 10.441881, 10.4491, 10.465376, 10.485232, 10.512161, 10.528031, 10.55088, 10.575236, 10.602596, 10.629162, 10.689173, 10.747836, 10.839261, 10.942947, 11.051508, 11.16853, 11.261717, 11.329834, 11.43267, 11.497462, 11.584088, 11.681747, 11.77217, 11.86076, 11.952027, 12.040566, 12.129941, 12.232901, 12.384963, 12.482726, 12.573895, 12.717899, 12.940899, 13.090045, 13.227536, 13.342723, 13.487931, 13.614812, 13.67462, 13.739234, 13.792812, 13.843568, 13.913073], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4825, 2.1306, 1.6602, 1.404, 1.151, 1.1326, 1.1435, 1.1266, 1.1921, 0.6882, 0.6191, 0.5369, 0.3882, 0.8443, 0.8828, 0.7343, 0.6534, 0.3322, -0.0133, -0.1723, -0.2517, -0.5166, -0.4774, -0.4514, -0.5844, -0.3195, -0.0666, 0.8002, 1.817, 2.5912, 3.48, 3.665, 3.7922, 4.088, 4.2263, 4.1481, 4.1719, 3.94, 3.6098, 3.6152, 3.2524, 3.1528, 2.971, 2.8504, 2.9737, 2.8926, 2.7013, 2.3673, 1.8811, 1.5549, 1.4389, 1.4092, 1.4625, 1.4403, 1.3261, 1.0592, 0.7207, 0.0321, -0.5369, -0.9884, -1.4628, -1.4872, -1.4736, -1.5576, -1.5905, -1.5223, -1.6608, -1.6821, -1.5745, -1.6668, -1.6647, -1.7736, -1.8365, -1.9899, -2.0181, -1.7634, -1.4534, -1.0373, -0.6812, -0.3866, -0.2453, -0.181, -0.4141, -0.6987, -0.9447, -1.0879, -0.9747, -0.8339, -0.7839, -0.7595, -0.5643, -0.5547, -0.5569, -0.5853, -0.7473, -0.811, -0.6527, -0.426, -0.2622, -0.054, 0.0747, 0.1198, 0.1807, 0.1273, -0.058, -0.3533, -0.6244, -0.8026, -0.6945, -0.6472, -0.5851, -0.4489, -0.1033, 0.4496, 0.9013, 1.2035, 1.1764, 1.0933, 1.1125, 1.4439, 1.5854, 2.0819, 2.7945, 3.2777, 3.992, 4.1607, 3.8948, 3.8408, 3.3985, 3.272, 3.424, 3.2967, 3.4198, 3.4851, 3.4415, 3.5029, 3.7056, 4.2352, 4.3264, 4.2993, 4.5285, 4.8831, 5.1898, 5.42, 5.2226, 4.7016, 4.579, 4.1341, 3.7949, 3.0303, 2.3811, 2.0801], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.82, 36.95, 40.8, 43.04, 44.55, 41.04, 45.65, 45.02, 48.83, 46.74, 47.55, 46.04, 46.04, 42.89, 48.57, 58.86, 64.35, 74.57, 75.12, 73.41, 76.81, 71.1, 64.46, 67.71, 69.69, 58.67, 59.48, 55.93, 56.86, 57.34, 57.34, 60.88, 60.12, 65.31, 65.74, 56.52, 50.34, 47.25, 42.23, 45.02, 47.09, 47.8, 43.43, 41.68, 41.68, 44.29, 41.61, 39.67, 45.17, 43.74, 40.95, 43.84, 43.09, 43.09, 39.16, 41.46, 35.65, 33.15, 35.58, 38.01, 36.53, 35.78, 39.78, 44.73, 53.9, 57.3, 56.18, 52.86, 46.9, 58.63, 57.65, 54.7, 36.55, 38.97, 38.45, 44.14, 41.76, 45.7, 44.41, 44.41, 51.56, 49.12, 42.51, 42.51, 41.08, 44.11, 44.11, 45.2, 45.2, 51.74, 51.74, 49.46, 51.75, 51.75, 52.99, 46.56, 46.56, 46.56, 55.91, 55.91, 57.15, 62.8, 64.79, 68.44, 58.63, 62.49, 63.41, 65.24, 65.24, 77.62, 77.62, 84.16, 86.01, 86.84, 87.99, 74.05, 62.5, 70.2, 57.49, 62.27, 64.58, 62.81, 62.81, 63.96, 63.96, 64.8, 68.37, 76.62, 60.28, 59.31, 67.94, 76.06, 62.08, 60.81, 57.64, 61.71, 59.24, 49.49, 50.58, 49.43, 49.43, 52.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2838, 0.2717, 0.2469, 0.243, 0.2803, 0.337, 0.4637, 0.5638, 0.6297, 0.7109, 0.7451, 0.7356, 0.7475, 0.7667, 0.7208, 0.6828, 0.6268, 0.5818, 0.5431, 0.5065, 0.4937, 0.4749, 0.4886, 0.4967, 0.4605, 0.3968, 0.3257, 0.2361, 0.1766, 0.138, 0.1095, 0.0627, 0.0152, -0.0223, -0.0413, -0.0691, -0.1001, -0.1032, -0.1112, -0.1295, -0.1324, -0.1365, -0.138, -0.1545, -0.1589, -0.1873, -0.2208, -0.2378, -0.2418, -0.2487, -0.2548, -0.2466, -0.224, -0.1736, -0.1188, -0.0779, -0.0549, -0.0563, -0.0101, 0.023, 0.0386, -0.0399, -0.0909, -0.1331, -0.1414, -0.1595, -0.1552, -0.1568, -0.1562, -0.1239, -0.1079, -0.1272, -0.1407, -0.1571, -0.1571, -0.1554, -0.1486, -0.1416, -0.1125, -0.0884, -0.0759, -0.0579, -0.0432, -0.0274, -0.0331, -0.0371, -0.0398, -0.0159, 0.0029, 0.0213, 0.0539, 0.086, 0.1249, 0.132, 0.1506, 0.1672, 0.1856, 0.1979, 0.2748, 0.3319, 0.4424, 0.5531, 0.6483, 0.7374, 0.7549, 0.7124, 0.7442, 0.6875, 0.6828, 0.6968, 0.6891, 0.675, 0.6674, 0.6537, 0.6429, 0.6601, 0.7721, 0.7486, 0.7143, 0.7928, 1.0135, 1.0358, 1.0269, 0.9717, 0.9865, 0.959, 0.7989, 0.6803, 0.5636, 0.4658, 0.4278], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3689, 0.4373, 0.4988, 0.5462, 0.5865, 0.6225, 0.6422, 0.6503, 0.6456, 0.6328, 0.6149, 0.5932, 0.5733, 0.5536, 0.5406, 0.5318, 0.5176, 0.4934, 0.4599, 0.4151, 0.3674, 0.3215, 0.2791, 0.2358, 0.1917, 0.1489, 0.1109, 0.0749, 0.0399, 0.0113, -0.0132, -0.0365, -0.0557, -0.0718, -0.0851, -0.099, -0.1109, -0.1262, -0.1451, -0.1637, -0.1793, -0.1932, -0.2055, -0.2137, -0.2158, -0.2073, -0.1896, -0.1673, -0.1448, -0.1271, -0.1037, -0.0784, -0.055, -0.052, -0.0597, -0.0744, -0.0878, -0.1022, -0.1128, -0.1216, -0.1285, -0.1276, -0.1236, -0.1244, -0.1276, -0.1335, -0.1382, -0.1417, -0.1431, -0.1428, -0.1367, -0.127, -0.1168, -0.105, -0.0927, -0.0796, -0.0703, -0.0637, -0.0589, -0.0503, -0.0397, -0.0275, -0.0112, 0.0082, 0.0316, 0.0517, 0.0714, 0.0906, 0.1096, 0.1273, 0.1568, 0.1918, 0.2419, 0.3042, 0.373, 0.4459, 0.5077, 0.5486, 0.5877, 0.6077, 0.6227, 0.6375, 0.6478, 0.6533, 0.6561, 0.6556, 0.6531, 0.6545, 0.678, 0.6921, 0.6966, 0.7158, 0.7753, 0.8274, 0.8673, 0.8882, 0.9079, 0.9181, 0.8943, 0.8515, 0.7939, 0.7283, 0.6682], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2608, 0.2736, 0.2463, 0.1894, 0.161, 0.1442, 0.0786, 0.0325, -0.0188, -0.051, -0.0718, -0.0867, -0.0796, -0.0787, -0.052, -0.0351, -0.0571, -0.0966, -0.1342, -0.179, -0.1908, -0.1835, -0.1696, -0.1731, -0.1765, -0.1712, -0.1522, -0.144, -0.14, -0.1145, -0.098, -0.093, -0.0767, -0.0647, -0.0529, -0.0555, -0.048, -0.0611, -0.0757, -0.0741, -0.0625, -0.0555, -0.0493, -0.0329, -0.0082, 0.0337, 0.0708, 0.0894, 0.0899, 0.0708, 0.0936, 0.1014, 0.0936, 0.0121, -0.0312, -0.0587, -0.0536, -0.0573, -0.0424, -0.0352, -0.0277, 0.0037, 0.0157, -0.0028, -0.0131, -0.0236, -0.0189, -0.0137, -0.0055, 0.0012, 0.0242, 0.0386, 0.0409, 0.0471, 0.0495, 0.0522, 0.0372, 0.0266, 0.0191, 0.0344, 0.0426, 0.0488, 0.0651, 0.0778, 0.0933, 0.0803, 0.0792, 0.0766, 0.076, 0.0706, 0.118, 0.1401, 0.2005, 0.2489, 0.2753, 0.2915, 0.2472, 0.1638, 0.1565, 0.0798, 0.0601, 0.0593, 0.0413, 0.0217, 0.0113, -0.0019, -0.0102, 0.0056, 0.0941, 0.0565, 0.0177, 0.077, 0.2382, 0.2084, 0.1596, 0.0835, 0.0786, 0.0409, -0.0954, -0.1712, -0.2303, -0.2625, -0.2404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 58.82, 72.22, 93.94, 97.14, 92.31, 76.92, 92.31, 89.74, 85.71, 78.57, 80.95, 76.19, 73.68, 62.16, 66.67, 96.3, 80.95, 88.57, 91.43, 88.57, 94.87, 69.07, 59.79, 69.07, 75.26, 57.73, 59.79, 51.61, 51.14, 38.24, 35.38, 35.19, 33.33, 53.7, 55.56, 48.53, 22.08, 11.26, 35.19, 42.21, 47.08, 48.7, 37.34, 32.47, 32.47, 37.34, 30.85, 25.98, 37.98, 44.44, 39.02, 57.58, 25.0, 25.0, 9.09, 18.18, 0.0, 0.0, 8.0, 16.0, 8.0, 14.29, 25.0, 50.0, 90.91, 88.89, 79.31, 68.97, 48.28, 93.33, 77.14, 68.57, 32.14, 37.5, 35.71, 48.21, 41.07, 50.0, 46.43, 46.43, 62.5, 56.75, 39.16, 39.16, 42.91, 60.59, 42.4, 46.61, 41.51, 69.18, 68.18, 59.09, 68.18, 68.18, 72.73, 50.0, 50.0, 42.11, 78.95, 77.78, 83.33, 75.0, 82.61, 74.07, 51.85, 66.67, 70.37, 77.78, 77.78, 93.02, 92.86, 89.23, 98.51, 92.96, 80.46, 66.67, 48.78, 72.84, 47.5, 62.34, 70.67, 66.67, 65.75, 62.07, 62.07, 65.52, 81.03, 95.0, 60.0, 57.5, 96.25, 93.89, 64.89, 51.92, 42.31, 60.13, 51.78, 17.24, 21.56, 20.69, 20.69, 32.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.24, 74.99, 87.77, 94.46, 88.79, 87.18, 86.32, 89.25, 84.67, 81.74, 78.57, 76.94, 70.68, 67.5, 75.04, 81.31, 88.61, 86.98, 89.52, 91.62, 84.17, 74.58, 65.98, 68.04, 67.35, 64.26, 56.38, 54.18, 47.0, 41.59, 36.27, 34.63, 40.74, 47.53, 52.6, 42.06, 27.29, 22.84, 29.55, 41.49, 46.0, 44.37, 39.5, 34.09, 34.09, 33.55, 31.39, 31.6, 36.13, 40.48, 47.01, 40.53, 35.86, 19.7, 17.42, 9.09, 6.06, 2.67, 8.0, 10.67, 12.76, 15.76, 29.76, 55.3, 76.6, 86.37, 79.06, 65.52, 70.19, 72.92, 79.68, 59.28, 46.07, 35.12, 40.47, 41.66, 46.43, 45.83, 47.62, 51.79, 55.23, 52.8, 45.02, 40.41, 47.55, 48.63, 49.87, 43.51, 52.43, 59.62, 65.48, 65.15, 65.15, 69.7, 63.64, 57.58, 47.37, 57.02, 66.28, 80.02, 78.7, 80.31, 77.23, 69.51, 64.2, 62.96, 71.61, 75.31, 82.86, 87.89, 91.7, 93.53, 93.57, 90.64, 80.03, 65.3, 62.76, 56.37, 60.89, 60.17, 66.56, 67.7, 64.83, 63.3, 63.22, 69.54, 80.52, 78.68, 70.83, 71.25, 82.55, 85.01, 70.23, 53.04, 51.45, 51.41, 43.05, 30.19, 19.83, 20.98, 24.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -83.33, -41.18, -27.78, -6.06, -2.86, -7.69, -23.08, -7.69, -10.26, -14.29, -21.43, -19.05, -23.81, -26.32, -37.84, -33.33, -3.7, -19.05, -11.43, -8.57, -11.43, -5.13, -30.93, -40.21, -30.93, -24.74, -42.27, -40.21, -48.39, -48.86, -61.76, -64.62, -64.81, -66.67, -46.3, -44.44, -51.47, -77.92, -88.74, -64.81, -57.79, -52.92, -51.3, -62.66, -67.53, -67.53, -62.66, -69.15, -74.02, -62.02, -55.56, -60.98, -42.42, -75.0, -75.0, -90.91, -81.82, -100.0, -100.0, -92.0, -84.0, -92.0, -85.71, -75.0, -50.0, -9.09, -11.11, -20.69, -31.03, -51.72, -6.67, -22.86, -31.43, -67.86, -62.5, -64.29, -51.79, -58.93, -50.0, -53.57, -53.57, -37.5, -43.25, -60.84, -60.84, -57.09, -39.41, -57.6, -53.39, -58.49, -30.82, -31.82, -40.91, -31.82, -31.82, -27.27, -50.0, -50.0, -57.89, -21.05, -22.22, -16.67, -25.0, -17.39, -25.93, -48.15, -33.33, -29.63, -22.22, -22.22, -6.98, -7.14, -10.77, -1.49, -7.04, -19.54, -33.33, -51.22, -27.16, -52.5, -37.66, -29.33, -33.33, -34.25, -37.93, -37.93, -34.48, -18.97, -5.0, -40.0, -42.5, -3.75, -6.11, -35.11, -48.08, -57.69, -39.87, -48.22, -82.76, -78.44, -79.31, -79.31, -67.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4239, 0.4239, 0.4101, 0.3974, 0.3993, 0.3955, 0.3893, 0.3725, 0.3872, 0.3898, 0.3785, 0.3679, 0.3472, 0.3444, 0.3473, 0.3666, 0.3899, 0.4667, 0.4746, 0.4682, 0.4788, 0.5327, 0.5415, 0.5303, 0.52, 0.5847, 0.5732, 0.5625, 0.5444, 0.5165, 0.4989, 0.4908, 0.4777, 0.4849, 0.4805, 0.4849, 0.4861, 0.4933, 0.5509, 0.5474, 0.5323, 0.5032, 0.5182, 0.5051, 0.484, 0.4674, 0.4459, 0.4321, 0.4251, 0.4217, 0.4125, 0.401, 0.3903, 0.3744, 0.3716, 0.372, 0.3754, 0.3635, 0.3465, 0.3337, 0.3309, 0.3282, 0.3227, 0.3266, 0.3362, 0.3361, 0.333, 0.3272, 0.3338, 0.3578, 0.3592, 0.3575, 0.4666, 0.4572, 0.4545, 0.446, 0.4351, 0.4219, 0.4008, 0.3841, 0.3896, 0.3869, 0.3953, 0.39, 0.372, 0.3749, 0.3612, 0.3551, 0.3461, 0.3509, 0.3619, 0.3524, 0.3403, 0.3357, 0.3248, 0.3213, 0.3147, 0.302, 0.3165, 0.3234, 0.3199, 0.3331, 0.3388, 0.3638, 0.3607, 0.3513, 0.3426, 0.3312, 0.3174, 0.3668, 0.3603, 0.4197, 0.4356, 0.4569, 0.5029, 0.5423, 0.5986, 0.6312, 0.6909, 0.7432, 0.749, 0.7381, 0.7149, 0.6868, 0.6574, 0.6432, 0.6333, 0.6961, 0.748, 0.7339, 0.7896, 0.9101, 1.0351, 1.03, 1.0186, 1.0359, 1.0333, 1.0845, 1.0749, 1.0838, 1.0421, 1.0463], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6626, 0.8382, 0.8063, 0.8876, 0.8049, 0.7975, 0.7355, 0.7128, 0.6132, 0.7198, 0.9663, 1.0911, 1.3051, 1.1603, 1.0449, 1.062, 0.9263, 0.803, 0.848, 0.8594, 0.6853, 0.6833, 0.6098, 0.6119, 0.6036, 0.5849, 0.6424, 0.6108, 0.7539, 0.7857, 0.4988, 0.1201, 0.0131, -0.1214, 0.061, 0.1714, 0.2271, 0.0982, 0.0822, 0.1179, 0.2185, 0.166, 0.1427, 0.2891, 0.2708, 0.2192, 0.3008, 0.3015, 0.3134, 0.1556, 0.2065, -0.087, -0.1325, 0.0287, 0.1427, 0.1103, 0.1028, 0.241, 0.4075, 0.7545, 0.902, 0.8445, 0.7226, 0.5207, 0.9881, 0.9045, 0.7919, 0.0302, 0.1567, 0.1655, 0.3581, 0.2663, 0.3854, 0.3345, 0.338, 0.555, 0.4634, 0.2224, 0.2426, 0.2191, 0.3193, 0.339, 0.3856, 0.3995, 0.6231, 0.6905, 0.6887, 0.7881, 0.761, 0.798, 0.467, 0.456, 0.4612, 0.8873, 0.8461, 0.9061, 1.0889, 1.0701, 1.1072, 0.836, 0.9382, 0.9233, 0.9394, 0.8945, 1.2474, 1.0953, 1.2297, 1.1585, 1.0767, 1.0365, 0.8652, 0.7093, 0.8751, 0.6504, 0.7612, 0.8053, 0.7479, 0.7249, 0.7351, 0.7157, 0.7217, 0.8244, 1.1448, 0.7529, 0.7021, 1.1345, 1.3449, 0.8898, 0.8147, 0.7016, 0.8392, 0.7452, 0.4141, 0.4343, 0.3775, 0.3693, 0.4812], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.057, 0.057, 0.1559, 0.1828, 0.1961, 0.2201, 0.1284, 0.1514, 0.1626, 0.1647, 0.2418, 0.1768, 0.2755, 0.2602, 0.2621, 0.2499, 0.074, 0.0569, 0.0802, 0.0703, 0.0602, 0.06, 0.0412, 0.018, 0.0105, 0.0068, 0.0399, 0.0341, 0.0473, 0.0346, -0.079, -0.0742, -0.1917, -0.1921, -0.1784, -0.2044, -0.0749, -0.0842, -0.1303, -0.1485, -0.1032, -0.1422, -0.1244, -0.0952, -0.1182, -0.105, -0.1582, -0.1563, -0.2154, -0.2525, 0.028, 0.0255, 0.0389, -0.0642, -0.1518, -0.1912, -0.1709, -0.1597, -0.1441, -0.0827, -0.1436, -0.159, -0.139, -0.1631, -0.0105, -0.0879, -0.0542, 0.0455, 0.0342, 0.0759, 0.0992, 0.1252, 0.1985, 0.1871, 0.1869, 0.2262, 0.1343, 0.1004, 0.1088, 0.0794, 0.0719, 0.0999, 0.1263, 0.1393, 0.1116, 0.1874, 0.1449, 0.1098, 0.1265, 0.0886, 0.0179, 0.0159, -0.0586, -0.0442, -0.0259, -0.0586, 0.0161, 0.1124, 0.0641, 0.0357, 0.0441, 0.05, 0.0251, 0.03, 0.0859, 0.0923, 0.1958, 0.2887, 0.3007, 0.1736, 0.1313, 0.0575, 0.1127, 0.091, 0.1333, 0.0926, 0.0951, 0.0825, 0.0757, 0.085, 0.1074, 0.1452, 0.2085, 0.0981, 0.0895, 0.1697, 0.2471, 0.2088, 0.1556, 0.1384, 0.1939, 0.1999, 0.1483, 0.1561, 0.1472, 0.1702, 0.183], "obv": [0, -10515000, -16713000, -13103000, -18044000, -24217000, -27280000, -28736000, -33158000, -31448000, -34677000, -32642000, -29565000, -32829000, -23009000, -29396000, -24356000, -20352000, -12118000, -17377000, -12389000, -15690000, -607000, -8634400, -3848400, -7481400, -7481400, -12556400, -6062400, 8044600, 32867600, 78983600, 100384600, 89694600, 102910600, 61313600, 41104600, 50296600, 63175600, 43158600, 51718600, 43466600, 51403600, 57414600, 57414600, 67647600, 61500600, 76964600, 99623600, 74047600, 68740600, 61258600, 51181600, 56689600, 60070600, 62250600, 59208600, 55670600, 55670600, 59525600, 58042600, 55391600, 57660600, 53673600, 51190600, 53286600, 51449600, 51449600, 49298600, 51997600, 49111600, 46607600, 48088600, 49223600, 47340600, 45383600, 46356600, 48637223, 52857807, 56912654, 53380009, 51177515, 47648664, 55530102, 49363528, 46544903, 35445537, 38718974, 35622413, 37340057, 34708112, 37223218, 36140673, 36140673, 39652164, 29240997, 25956355, 25956355, 24515254, 28135082, 28135082, 29932058, 29932058, 32170187, 32170187, 30564944, 33011684, 33011684, 37272489, 34774845, 34774845, 34774845, 37599216, 37599216, 39198800, 44586879, 47072776, 51156290, 48581311, 49784229, 51284980, 53186373, 53186373, 59828555, 59828555, 76389336, 90869779, 105104848, 126575699, 115769312, 102748757, 111793379, 99190479, 109200534, 124515104, 117722844, 117722844, 123284835, 123284835, 132492252, 142087662, 163899468, 141551434, 132368875, 158236232, 212531288, 183375270, 169517909, 148538794, 175727884, 165643804, 155785970, 161754538, 153210882, 153210882, 159140409], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.79, 14.74, 15.14, 16.9, 19.83, 22.55, 25.08, 27.81, 30.86, 31.97, 33.04, 34.4, 33.4, 32.47, 31.61, 30.81, 30.07, 29.58, 29.39, 29.34, 29.9, 30.59, 30.37, 28.84, 26.85, 26.74, 26.64, 26.07, 25.54, 25.85, 26.19, 26.51, 26.87, 27.2, 27.79, 27.91, 27.48, 27.56, 27.36, 27.17, 27.09, 27.38, 27.48, 27.94, 28.72, 29.44, 29.71, 29.56, 29.75, 29.51, 28.7, 26.96, 25.99, 25.32, 24.06, 22.88, 22.04, 21.76, 20.61, 21.71, 22.63, 23.73, 24.12, 24.48, 24.81, 25.12, 25.55, 24.72, 23.83, 23.81, 24.19, 24.54, 24.16, 23.8, 23.76, 23.57, 22.63, 21.07, 19.62, 18.3, 17.2, 16.33, 15.29, 14.48, 13.73, 13.74, 13.39, 13.22, 14.23, 14.61, 16.09, 17.46, 18.74, 20.21, 21.67, 23.03, 25.77, 28.32, 31.53, 34.56, 37.58, 40.72, 42.21, 42.16, 42.11, 40.79, 39.18, 38.61, 37.79, 37.03, 36.5, 36.01, 35.2, 34.98, 36.23, 37.28, 37.3, 38.37, 40.42, 41.21, 41.94, 41.87, 42.06, 42.38, 40.7, 38.86, 36.36, 34.04, 32.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 13.87, 13.31, 14.83, 16.47, 15.44, 14.56, 14.13, 19.02, 17.55, 17.51, 16.72, 16.46, 15.4, 19.73, 25.62, 34.37, 43.18, 39.42, 37.11, 40.02, 43.22, 39.48, 37.95, 41.24, 34.05, 32.25, 30.52, 29.28, 28.66, 29.21, 29.81, 29.59, 32.75, 32.4, 29.82, 27.62, 25.27, 21.01, 19.64, 21.56, 21.18, 19.1, 18.19, 17.63, 16.95, 16.5, 15.81, 17.04, 18.79, 17.83, 18.53, 17.67, 17.11, 16.01, 15.65, 14.4, 13.81, 13.45, 14.76, 15.64, 14.64, 15.68, 17.14, 24.36, 27.08, 27.17, 25.68, 23.38, 29.45, 31.41, 29.3, 20.85, 20.41, 19.07, 22.07, 21.01, 20.11, 19.66, 19.05, 25.12, 24.26, 22.05, 20.75, 20.2, 22.98, 22.15, 20.92, 20.88, 23.79, 26.86, 25.61, 24.62, 25.13, 25.13, 23.59, 22.36, 21.63, 27.45, 24.95, 24.44, 30.65, 27.98, 34.11, 31.94, 30.45, 31.86, 31.59, 30.61, 43.35, 40.99, 50.62, 46.8, 47.16, 51.52, 44.36, 37.32, 32.86, 27.88, 24.07, 29.17, 27.49, 26.35, 26.9, 26.1, 24.77, 27.5, 38.29, 33.09, 31.32, 39.06, 50.19, 40.97, 38.24, 35.9, 35.78, 35.03, 30.99, 29.04, 26.74, 25.82, 27.98], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 27.74, 26.62, 25.51, 23.58, 22.1, 20.85, 20.23, 18.08, 17.38, 16.62, 15.87, 16.42, 20.96, 19.3, 16.98, 14.82, 11.5, 10.5, 9.88, 8.97, 7.49, 14.47, 13.72, 12.99, 22.5, 21.31, 20.16, 19.35, 18.93, 18.2, 17.18, 16.39, 14.99, 14.05, 16.93, 23.07, 24.75, 35.25, 32.94, 31.45, 30.89, 35.37, 34.28, 33.22, 32.59, 31.71, 33.17, 31.3, 29.3, 32.16, 30.72, 29.31, 29.17, 30.51, 28.3, 29.24, 31.33, 30.52, 29.42, 27.56, 28.53, 26.95, 24.72, 22.3, 20.71, 19.41, 22.0, 27.2, 23.56, 21.8, 26.2, 44.29, 41.97, 42.5, 40.22, 38.28, 36.65, 35.83, 36.27, 33.21, 31.05, 35.68, 37.78, 36.78, 33.89, 32.66, 33.62, 32.03, 29.34, 26.41, 25.19, 25.18, 23.71, 22.75, 24.42, 24.19, 23.4, 20.73, 20.87, 19.59, 17.47, 18.85, 16.3, 15.27, 14.55, 13.86, 13.31, 12.9, 10.36, 9.8, 7.81, 6.99, 6.19, 5.22, 10.53, 15.43, 13.59, 17.22, 16.63, 15.32, 15.77, 15.12, 14.61, 14.17, 14.98, 14.13, 11.93, 10.75, 14.19, 12.25, 9.87, 13.12, 12.24, 15.03, 13.73, 12.78, 21.19, 21.51, 24.75, 23.9, 22.11], "ad": [4327413.0, -4184761.0, -5217730.0, -5217714.0, -9260330.0, -3087330.0, -5129332.0, -6099988.0, -5362980.0, -4080477.0, -6017894.0, -5145751.0, -2838021.0, -5169436.0, 2195575.0, 453644.0, 3813651.0, 6482961.0, 10225671.0, 6135361.0, 9876337.0, 9876401.0, 12893043.0, 15082385.0, 13487066.0, 9854066.0, 9854035.0, 10579013.0, 11877827.0, 24221460.0, 18493060.0, 45191864.0, 49472019.0, 49472075.0, 55136103.0, 18738774.0, 18738676.0, 27930676.0, 29361700.0, 23410725.0, 27301565.0, 22050271.0, 18081745.0, 18081862.0, 15453895.0, 21593716.0, 20057001.0, 25211645.0, 23151804.0, -2424196.0, -5077691.0, -8284269.0, -1939492.0, 2650539.0, 3495799.0, 2769155.0, 2232326.0, 3116823.0, 2696019.0, 6550988.0, 5067988.0, 3300641.0, 4273076.0, 1172086.0, 817376.0, 817368.0, 205034.0, 895828.0, -179675.0, -479581.0, -3365581.0, -5869581.0, -5375923.0, -4808412.0, -5615414.0, -5335847.0, -5011511.0, -3237675.0, -1127383.0, -113669.0, -2637000.0, -3371171.0, -3763261.0, 615311.0, -4180928.0, -2301852.0, 3247814.0, 3247814.0, 5105751.0, 6332646.0, 5204667.0, 7719773.0, 7358931.0, 7905231.0, 10139818.0, 5150054.0, 3059831.0, 5531968.0, 5051608.0, 5453809.0, 4856934.0, 6054910.0, 6344639.0, 8085398.0, 7562694.0, 6599545.0, 9046285.0, 9794338.0, 9794314.0, 7296670.0, 6050555.0, 4669102.0, 4982919.0, 6473206.0, 7006396.0, 5928776.0, 8414673.0, 8686906.0, 6847630.0, 7569385.0, 7269217.0, 7269206.0, 7799323.0, 12629985.0, 12629957.0, 20273391.0, 32685167.0, 38023328.0, 29077150.0, 22969186.0, 13540492.0, 20225641.0, 18425227.0, 27143654.0, 22639339.0, 22116848.0, 22648939.0, 21854359.0, 21854340.0, 27378766.0, 35229560.0, 51588414.0, 30682150.0, 33743003.0, 56376923.0, 93297612.0, 97462737.0, 86244833.0, 71890712.0, 86132635.0, 78065371.0, 68207537.0, 67893402.0, 73589173.0, 74497890.0, 77732177.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5723400.0, 4531700.0, 3683700.0, 3371600.0, 3337000.0, 3824900.0, 3846300.0, 4044000.0, 4298800.0, 4680000.0, 5034900.0, 5210800.0, 5337400.0, 6538000.0, 7014340.0, 6510940.0, 6235540.0, 5851940.0, 5959040.0, 5785040.0, 6669840.0, 8653340.0, 12934840.0, 13566640.0, 13832900.0, 14675900.0, 18472300.0, 20372800.0, 20784500.0, 21423000.0, 22014000.0, 20387700.0, 16601300.0, 15254900.0, 14787000.0, 14078600.0, 10942200.0, 9536000.0, 10163200.0, 11141200.0, 11697100.0, 11371800.0, 11294800.0, 11508800.0, 11458500.0, 11183400.0, 10378100.0, 10067600.0, 8875000.0, 6819500.0, 4647400.0, 4265000.0, 3781900.0, 3001100.0, 2849000.0, 2759200.0, 2750800.0, 2630300.0, 2414660.4, 2419360.4, 2303760.4, 2444060.4, 2429360.4, 2350560.4, 2065360.4, 2005360.4, 1991460.4, 1905060.4, 1994962.3, 2201920.7, 2337505.4, 2402169.9, 2372019.3, 2576804.4, 3251448.2, 3679805.6, 3765968.1, 4778604.7, 4877886.1, 4765483.8, 4531763.5, 4441693.5, 4472954.7, 4228324.1, 3549441.0, 3283932.7, 4043186.9, 3261714.5, 3181586.0, 3016040.0, 3206258.4, 3062440.1, 2990627.1, 3027245.0, 3141797.2, 2982303.1, 2101710.7, 2017920.5, 1995122.6, 2277093.0, 2164874.6, 2253183.7, 2211631.4, 2349196.1, 2393634.2, 2361937.6, 2740221.2, 2744136.9, 2928071.0, 2759488.4, 2630015.8, 2572405.6, 2624399.6, 2500999.8, 2896967.0, 3126733.1, 4244003.3, 5443457.9, 6458613.4, 8348200.6, 9308547.5, 10460527.9, 11174850.8, 12276103.5, 12612890.8, 13754623.3, 12777771.2, 11808622.0, 10941314.2, 9303962.1, 9144065.1, 8801550.6, 10078269.0, 11052782.4, 10970032.8, 12025311.5, 16775591.1, 19212297.8, 20041834.8, 21630013.3, 23428180.6, 23477047.6, 22281650.4, 20643703.8, 20579813.5, 18447436.3, 13610883.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.148, 1.411, 1.767, 1.734, 1.716, 1.76, 1.941, 2.019, 2.009, 2.015, 1.959, 1.786, 1.428, 1.294, 1.245, 1.198, 0.921, 0.8, 0.826, 0.872, 0.869, 0.844, 0.83, 0.856, 0.858, 0.84, 0.782, 0.756, 0.669, 0.519, 0.363, 0.355, 0.358, 0.302, 0.294, 0.295, 0.343, 0.355, 0.338, 0.356, 0.371, 0.406, 0.416, 0.418, 0.378, 0.377, 0.395, 0.391, 0.451, 0.577, 0.755, 0.791, 0.829, 0.975, 1.195, 1.307, 1.328, 1.539, 1.576, 1.523, 1.482, 1.435, 1.447, 1.385, 1.201, 1.098, 1.238, 0.984, 0.949, 0.906, 0.955, 0.927, 0.912, 0.924, 0.948, 0.9, 0.636, 0.602, 0.595, 0.679, 0.656, 0.693, 0.686, 0.734, 0.79, 0.821, 0.925, 1.026, 1.084, 1.028, 0.986, 0.978, 1.006, 0.952, 1.031, 1.107, 1.401, 1.6, 1.702, 1.871, 1.98, 2.053, 2.094, 2.15, 2.113, 2.144, 1.94, 1.772, 1.615, 1.367, 1.301, 1.209, 1.266, 1.284, 1.243, 1.248, 1.489, 1.581, 1.606, 1.652, 1.678, 1.648, 1.535, 1.408, 1.398, 1.251, 0.946], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.9, 83.9, 92.75, 112.21, 88.07, 95.18, 82.79, 65.19, 35.3, 67.84, 133.36, 242.35, 328.94, 274.25, 199.1, 185.41, 158.85, 89.18, 91.58, 101.33, 61.38, 47.3, 37.43, 35.85, 30.64, 29.58, 39.57, 43.42, 92.72, 110.79, 42.65, -98.46, -148.18, -265.54, -171.52, -112.01, -87.62, -122.66, -135.16, -110.92, -93.45, -87.15, -94.92, -66.03, -53.22, -82.32, -61.66, -59.7, -66.99, -97.91, -92.63, -169.19, -238.14, -195.67, -145.6, -129.98, -136.76, -91.38, -56.94, 57.78, 108.11, 117.25, 70.13, 6.15, 134.53, 146.27, 76.03, -175.2, -101.74, -110.7, -51.23, -56.55, -42.38, -40.35, -46.43, 4.0, 4.41, -58.74, -87.81, -75.01, -52.34, -39.91, -44.99, -32.26, 22.24, 96.75, 90.2, 75.86, 80.08, 102.77, 35.17, 11.26, 9.93, 117.44, 82.14, 117.84, 212.79, 158.1, 223.04, 142.77, 138.92, 143.29, 138.22, 115.93, 213.14, 212.29, 257.54, 238.35, 206.35, 193.72, 128.99, 83.98, 94.09, 48.68, 50.65, 95.13, 74.5, 66.92, 74.23, 69.77, 66.02, 97.24, 205.79, 153.43, 72.09, 195.15, 319.26, 155.98, 137.18, 84.76, 100.24, 96.22, 12.11, -18.44, -58.89, -44.03, -19.73], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.0111, -2.3622, 0.7968, 1.5873, 5.7377, 3.7037, 10.7296, 10.7759, 14.4105, 10.2128, 14.0351, 11.2069, 10.7296, 9.9567, 3.1746, 10.4839, 12.253, 21.875, 21.7054, 23.8095, 25.5814, 23.3463, 17.5572, 22.3938, 24.2308, 18.6047, 19.3798, 18.8976, 16.9231, 11.3139, 7.3944, 0.0, -0.9554, 3.2051, -0.3086, -1.9072, -2.2178, -6.7089, -11.4714, -5.1319, -4.6889, -2.4352, -5.5807, -6.9597, -6.9597, -8.0017, -9.1043, -13.2224, -11.4714, -8.7413, -7.2202, -4.4118, -1.5209, -2.9963, -5.9259, -5.5351, -6.0606, -6.5134, -5.7471, -6.0606, -5.3846, -4.6693, -5.7034, -3.4483, 1.5564, 1.9231, 1.9305, 0.7722, 0.3937, 5.0781, 8.0645, 8.6066, -3.252, -2.8226, -2.439, 0.8163, -2.0161, -1.5873, -5.7471, -7.1698, -3.4091, -3.5324, -5.1262, -10.0639, -10.5452, -8.2932, 2.1105, 1.2936, 1.7157, 1.4922, 3.1629, 0.2001, 1.9048, 1.9048, -1.2626, -2.1739, 1.81, 1.81, 5.9361, 4.5045, 4.9549, 6.7265, 7.6233, 6.5502, 3.9301, 6.6079, 6.1135, 6.9869, 6.5217, 17.3333, 17.3333, 25.7778, 25.431, 27.1552, 29.1846, 21.4286, 15.0, 21.3115, 15.9664, 19.4215, 21.8107, 19.5918, 19.5918, 12.1212, 12.1212, 5.3003, 5.4983, 13.8983, 2.3256, 5.8824, 22.1014, 29.3919, 25.0, 17.9931, 11.8243, 19.4302, 16.8258, 3.8566, 5.3298, 3.1596, 0.1354, -4.9384], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -28.0, 56.0, 56.0, 84.0, 88.0, 92.0, 96.0, 96.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, 20.0, 32.0, 36.0, 36.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 72.0, 64.0, 64.0, 28.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 100.0, 96.0, 92.0, 88.0, 100.0, 92.0, 92.0, 88.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.528, 2.632, 2.7034, 2.6051, 3.054, 2.7534, 2.3776, 2.6764, 2.8652, 2.1504, 2.1522, 1.8131, 1.7361, 1.6185, 1.4624, 1.5935, 1.4219, 1.7399, 1.6609, 1.0715, 0.5903, 0.2845, -0.1793, -0.0926, -0.0556, -0.1004, -0.4977, -0.7255, -0.8566, -0.8523, -1.0911, -1.2498, -0.9671, -0.9968, -1.1226, -0.9383, -0.9371, -0.8967, -1.0422, -0.8828, -1.1815, -1.3003, -1.173, -1.0544, -1.0973, -1.0899, -0.9077, -0.6835, -0.2285, 0.0293, 0.0503, -0.0147, -0.2074, 0.4148, 0.4127, 0.3373, -0.7395, -0.5803, -0.6033, -0.3101, -0.4798, -0.2787, -0.3708, -0.3541, 0.0063, -0.1517, -0.575, -0.531, -0.585, -0.418, -0.3992, -0.3428, -0.3512, -0.076, -0.0718, -0.1824, -0.1049, -0.0921, -0.0252, -0.21, -0.164, -0.12, 0.2365, 0.2593, 0.3434, 0.6091, 0.7354, 0.8923, 0.5968, 0.7555, 0.8029, 0.8877, 0.8912, 1.746, 1.7293, 2.6006, 2.9492, 3.0891, 3.3115, 2.7175, 2.0755, 2.9446, 1.9769, 2.5226, 2.7634, 2.5456, 2.4171, 2.4126, 2.2612, 2.1901, 2.4561, 3.6693, 2.2222, 2.0296, 3.3207, 5.2861, 3.4171, 3.112, 2.5341, 3.2694, 2.7909, 1.0442, 1.0355, 0.691, 0.5947, 0.9773], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.842615, 121.016813, 67.089295, 45.289973, 33.410431, 25.982887, 20.908243, 17.230238, 14.447228, 12.273212, 10.531832, 9.109352, 7.924414, 6.934327, 6.116909, 5.440863, 4.904999, 4.469774, 4.102879, 3.797138, 3.528712, 3.278228, 3.054275, 2.853408, 2.656467, 2.468449, 2.283712, 2.106997, 1.941449, 1.786811, 1.645985, 1.517683, 1.410727, 1.315828, 1.224443, 1.130514, 1.029276, 0.924561, 0.819028, 0.720684, 0.629956, 0.54369, 0.457973, 0.377963, 0.305158, 0.237513, 0.174828, 0.118711, 0.071673, 0.026527, -0.011492, -0.044204, -0.072527, -0.100019, -0.123155, -0.149033, -0.177685, -0.206481, -0.230988, -0.252977, -0.272438, -0.28756, -0.295599, -0.289245, -0.27286, -0.249064, -0.223259, -0.200013, -0.171129, -0.137505, -0.106484, -0.096489, -0.099341, -0.112331, -0.125362, -0.139363, -0.151573, -0.161985, -0.171519, -0.170885, -0.167456, -0.169601, -0.172689, -0.180468, -0.187352, -0.191458, -0.194646, -0.195968, -0.1888, -0.177808, -0.165808, -0.151847, -0.134969, -0.11802, -0.103866, -0.094435, -0.085931, -0.073582, -0.058335, -0.042102, -0.019146, 0.006702, 0.037338, 0.065079, 0.093729, 0.121351, 0.146972, 0.174392, 0.212141, 0.258207, 0.322874, 0.402057, 0.488809, 0.582782, 0.664038, 0.71971, 0.772357, 0.801937, 0.822648, 0.841909, 0.853532, 0.858637, 0.858313, 0.854471, 0.846374, 0.840973, 0.858438, 0.867033, 0.864558, 0.876067, 0.929618, 0.975996, 1.00977, 1.025816, 1.039706, 1.0422, 1.013786, 0.964836, 0.901396, 0.828414, 0.760912], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9685, 104.9782, 97.4004, 86.9783, 76.2647, 66.2084, 57.1483, 49.1647, 42.2212, 36.2316, 31.0917, 26.6952, 22.941, 19.7397, 17.0151, 14.7003, 12.7412, 11.0869, 9.6901, 8.5115, 7.515, 6.6676, 5.9449, 5.3266, 4.7926, 4.3278, 3.919, 3.5566, 3.2335, 2.9442, 2.6846, 2.4512, 2.2431, 2.0576, 1.891, 1.7389, 1.597, 1.4625, 1.3338, 1.2112, 1.0949, 0.9847, 0.8793, 0.7791, 0.6843, 0.5949, 0.5109, 0.4325, 0.3603, 0.2936, 0.2325, 0.1772, 0.1273, 0.0818, 0.0408, 0.0028, -0.0333, -0.0679, -0.1005, -0.131, -0.1593, -0.185, -0.2071, -0.2235, -0.2334, -0.2365, -0.2339, -0.2271, -0.2159, -0.2002, -0.1815, -0.1645, -0.1515, -0.1436, -0.14, -0.1399, -0.1422, -0.1462, -0.1512, -0.1552, -0.1576, -0.16, -0.1625, -0.1661, -0.1704, -0.1746, -0.1786, -0.1821, -0.1834, -0.1823, -0.179, -0.1736, -0.1658, -0.1563, -0.1458, -0.1355, -0.1256, -0.1152, -0.1038, -0.0915, -0.077, -0.0603, -0.0408, -0.0196, 0.0031, 0.0267, 0.0508, 0.0755, 0.1028, 0.1339, 0.1717, 0.2178, 0.272, 0.3341, 0.4001, 0.464, 0.5257, 0.5809, 0.6293, 0.6718, 0.7082, 0.7383, 0.7623, 0.7807, 0.7938, 0.8033, 0.8143, 0.8248, 0.8328, 0.8414, 0.8591, 0.8825, 0.9079, 0.9315, 0.9531, 0.971, 0.9795, 0.9766, 0.9615, 0.9349, 0.9001], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.1682, 33.9961, 37.4026, 38.7181, 41.144, 44.0505, 43.3634, 41.5, 38.3208, 33.4835, 28.1082, 22.7598, 16.6292, 11.5447, 9.1105, 6.2372, 2.9567, 0.7732, -2.017, -5.2621, -6.6415, -7.474, -7.5848, -9.0664, -10.7404, -12.5546, -14.0531, -15.1349, -16.3636, -16.3855, -15.4841, -14.8514, -13.6546, -12.0223, -10.3363, -9.5231, -8.6853, -8.9092, -9.3428, -9.4378, -9.9349, -10.276, -10.288, -10.456, -9.7868, -7.5529, -4.8041, -2.5225, -0.3788, 1.223, 4.2853, 7.1807, 9.6171, 7.5069, 5.4044, 3.01, 1.2712, -1.3204, -3.1469, -5.4244, -7.2593, -8.258, -8.9835, -10.0101, -9.911, -10.2443, -9.7738, -7.8881, -5.9714, -4.5171, -2.6841, -0.8037, -0.5208, 0.3252, 1.6302, 2.1881, 2.0858, 2.3171, 2.5001, 3.8957, 4.8526, 5.3815, 6.5999, 8.0715, 9.2817, 9.4014, 10.1502, 11.1103, 12.1917, 12.9573, 16.4815, 19.595, 25.1936, 30.2113, 35.0357, 39.6376, 41.6656, 40.6189, 41.8593, 39.9675, 39.4284, 38.1486, 36.2077, 33.215, 28.9807, 25.1544, 20.5739, 18.0441, 20.1766, 17.1256, 16.3648, 19.9716, 27.1411, 30.8821, 32.7442, 32.2826, 34.1632, 34.3542, 29.1459, 23.4454, 18.7768, 13.9275, 7.8154], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.35, -8.33, 2.7, 5.26, 20.0, 12.0, 35.21, 35.21, 45.21, 34.29, 50.0, 41.94, 40.98, 36.51, 16.67, 44.83, 49.21, 63.64, 63.64, 71.43, 73.33, 62.5, 46.0, 54.72, 56.76, 38.1, 39.06, 36.92, 34.92, 27.43, 20.39, 0.0, -3.7, 11.11, -1.27, -7.19, -8.05, -26.17, -43.56, -21.69, -19.61, -10.7, -22.81, -27.7, -27.7, -34.25, -37.14, -62.16, -50.06, -42.37, -37.04, -23.08, -9.09, -20.0, -38.1, -34.88, -36.36, -37.78, -31.91, -34.78, -31.82, -28.57, -38.46, -21.95, 8.7, 10.64, 10.64, 4.0, 1.96, 20.63, 35.71, 38.18, -10.0, -8.64, -7.5, 2.33, -5.75, -4.55, -18.52, -24.68, -10.59, -10.82, -14.68, -36.06, -37.06, -28.71, 10.14, 6.54, 8.83, 7.98, 18.21, 1.26, 11.84, 11.84, -10.16, -16.13, 18.18, 18.18, 48.15, 41.67, 44.0, 51.72, 54.84, 51.72, 25.71, 40.54, 38.89, 42.11, 40.54, 76.47, 76.47, 82.86, 83.1, 84.0, 85.0, 58.62, 36.73, 45.61, 29.69, 34.31, 37.06, 33.33, 33.33, 25.0, 25.0, 13.51, 14.29, 29.93, 4.4, 11.41, 36.53, 45.08, 32.7, 25.74, 17.07, 25.77, 21.57, 4.38, 5.96, 3.52, 0.16, -6.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2816, -0.1093, 0.5174, 0.482, 0.3857, 0.4352, 0.5216, 0.4581, 0.3652, 0.324, 0.608, 0.378, 0.379, 0.3579, 0.1472, 0.0766, 0.3188, 0.6421, 1.1561, 1.9598, 1.7129, 1.3966, 1.5825, 2.1491, 0.8622, 0.7721, 1.0141, 1.1004, 0.3321, 0.3342, 0.2865, 0.1575, 0.2616, 0.3674, 0.4085, 0.7025, 0.7342, 0.5746, 0.0824, -0.0132, -0.4842, -0.409, -0.1531, -0.1192, -0.0064, -0.3467, -0.2792, -0.2393, -0.1812, -0.1972, -0.0493, 0.1493, -0.1354, -0.0263, 0.0014, -0.1006, -0.0503, 0.0227, -0.0284, -0.3177, -0.3381, -0.212, -0.08, -0.1583, -0.0519, 0.0692, 0.4304, 0.5665, 0.5933, 0.3529, 0.1528, 0.538, 0.6886, 0.2371, -0.551, -0.4124, -0.4493, -0.1636, -0.1103, -0.0946, -0.0691, -0.0892, 0.2947, 0.3257, 0.1148, -0.2554, -0.2059, 0.0464, 0.0201, -0.0156, 0.0391, 0.2366, 0.4845, 0.245, 0.1314, 0.2043, 0.2276, 0.195, 0.1148, 0.0787, 0.4082, 0.2844, 0.2962, 0.647, 0.3973, 0.8188, 0.466, 0.3667, 0.4519, 0.4398, 0.3442, 1.1403, 0.997, 1.8047, 1.632, 1.7462, 2.3158, 1.6704, 1.3597, 1.1065, 0.778, 0.6407, 1.2502, 0.8424, 0.6303, 0.6844, 0.5669, 0.5384, 0.7825, 1.955, 1.7937, 0.4628, 1.55, 3.4252, 1.8154, 1.6806, 1.0343, 1.3017, 1.4586, 0.8574, -0.0937, -0.4803, -0.3831, 0.2216], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5899, -0.3791, -0.4074, 0.0581, 0.1545, 0.204, 0.0977, 0.1113, 0.0569, 0.1698, 0.0299, -0.0459, 0.1478, 0.1267, 0.0701, -0.1932, -0.0665, 0.0256, 0.6551, 0.4954, 1.1348, 1.0112, 1.043, 0.916, 0.2456, 0.3867, 0.6673, -0.3254, -0.0918, -0.0897, -0.0218, 0.0034, -0.0081, -0.018, 0.1002, 0.2401, 0.3103, 0.0333, -0.4204, -0.5998, -1.6155, -0.9118, -0.4883, -0.2449, -0.7187, -0.6819, -0.4887, -0.4907, -0.3488, -0.4486, -0.3426, -0.2278, -0.4287, -0.2777, -0.25, -0.2682, -0.3855, -0.3544, -0.4474, -0.5272, -0.4638, -0.3796, -0.3733, -0.4516, -0.3033, -0.3079, 0.0952, 0.2313, 0.3, 0.1015, -0.2243, 0.1609, 0.3115, -0.0143, -1.5565, -0.7475, -0.8682, -0.4569, -0.4036, -0.346, -0.1948, -0.2568, -0.1662, -0.0266, -0.3897, -0.5764, -0.3435, -0.3664, -0.1634, -0.2908, -0.1902, -0.1762, -0.02, 0.0157, -0.0521, -0.0709, 0.0441, -0.0802, -0.1146, -0.0589, -0.0046, -0.1284, 0.021, 0.1883, -0.0155, 0.1308, 0.1449, 0.1374, 0.2226, 0.2563, 0.2066, 0.1312, 0.7218, 0.6122, 0.9899, 1.0123, 1.215, 0.6155, 0.0296, 0.0516, -0.5062, -0.7812, 0.4705, 0.2461, 0.2175, 0.3633, 0.2917, 0.0797, 0.278, 0.4873, 0.3718, -0.0876, 0.0822, 1.1319, 0.2101, 0.7175, 0.1628, 0.0417, 0.4586, -0.8926, -1.0437, -1.6803, -0.8831, -0.8784], "thermo_temp": [null, 0.8093, 0.4624, 0.2312, 0.4239, 0.3854, 0.4624, 0.2312, 0.4624, 0.3083, 0.3854, 0.2698, 0.3083, 0.2698, 0.9249, 0.4239, 0.2312, 0.2312, 0.4239, 0.3468, 0.3083, 0.1541, 0.578, 0.4239, 0.2312, 0.2312, 0.0771, 0.3083, 0.3854, 0.6166, 0.6937, 1.4644, 0.578, 0.3854, 0.6166, 1.2332, 0.6551, 0.3854, 0.3854, 1.4258, 0.4239, 0.4239, 0.3083, 0.1541, 0.2698, 0.3854, 0.3083, 0.578, 0.4239, 0.5413, 0.5028, 0.5866, 1.2989, 0.5028, 0.3352, 0.1257, 0.7123, 0.3352, 0.2095, 0.2514, 0.1676, 0.2514, 0.3352, 0.3771, 0.2933, 0.2514, 0.2514, 0.1676, 0.3352, 0.3771, 0.419, 0.2095, 0.1257, 0.1676, 0.2933, 0.2933, 0.2514, 0.3771, 0.4609, 0.3352, 0.2933, 0.2514, 0.419, 0.6704, 0.3771, 0.3352, 1.8854, 0.3352, 0.419, 0.3352, 0.2933, 0.2514, 0.1257, 0.1676, 0.4609, 0.3523, 0.5045, 0.3211, 0.1376, 0.4128, 0.1835, 0.2752, 0.2293, 0.4128, 0.5045, 0.2293, 0.1835, 0.2752, 0.1835, 0.2752, 0.2293, 0.1376, 0.5045, 0.4128, 0.2752, 0.5045, 0.4128, 0.688, 0.3211, 0.2293, 0.2293, 0.1835, 0.1376, 1.0091, 0.2752, 1.1925, 0.6421, 0.7339, 1.1008, 1.0549, 1.3301, 1.0549, 1.4677, 1.4219, 0.8256, 0.5963, 0.4128, 0.3211, 0.2752, 0.4587, 0.5045, 1.5136, 1.4219, 0.5504, 1.5136, 2.4768, 2.6602, 0.9632, 0.8715, 1.26, 1.0, 1.75, 0.95, 1.2, 0.5, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3776, 0.379, 0.3592, 0.3499, 0.3353, 0.4425, 0.4391, 0.4013, 0.3704, 0.3801, 0.3741, 0.3621, 0.3243, 0.3704, 0.3801, 0.3531, 0.3309, 0.2848, 0.289, 0.3066, 0.3629, 0.4231, 0.6124, 0.6061, 0.566, 0.5752, 0.6948, 0.6876, 0.6327, 0.5877, 0.7401, 0.6826, 0.6356, 0.5761, 0.4993, 0.4576, 0.4445, 0.4197, 0.4485, 0.444, 0.4617, 0.4692, 0.4905, 0.6375, 0.613, 0.5625, 0.4831, 0.5248, 0.4903, 0.4392, 0.4051, 0.3619, 0.3418, 0.3406, 0.3472, 0.3374, 0.3218, 0.309, 0.2833, 0.2927, 0.3081, 0.3282, 0.3066, 0.2737, 0.2544, 0.2615, 0.2673, 0.2644, 0.2849, 0.3169, 0.3202, 0.3153, 0.3037, 0.3247, 0.3875, 0.3856, 0.3765, 0.6508, 0.5934, 0.5617, 0.5205, 0.4792, 0.4378, 0.3811, 0.3422, 0.3638, 0.3617, 0.3877, 0.3756, 0.3323, 0.3469, 0.3172, 0.3096, 0.295, 0.3164, 0.3506, 0.3286, 0.3022, 0.2973, 0.2766, 0.2763, 0.2678, 0.2441, 0.2915, 0.3135, 0.3066, 0.3425, 0.3553, 0.4158, 0.3986, 0.3678, 0.3426, 0.3137, 0.2817, 0.4139, 0.3887, 0.5349, 0.5544, 0.587, 0.6804, 0.7485, 0.8542, 0.8907, 0.9956, 1.0731, 1.0281, 0.9496, 0.852, 0.7555, 0.6682, 0.6301, 0.6072, 0.772, 0.8902, 0.8284, 0.953, 1.23, 1.4901, 1.3943, 1.2992, 1.2921, 1.239, 1.3319, 1.2625, 1.2511, 1.1145, 1.1119], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7922, 0.9375, 1.0072, 1.0072, 1.0435, 1.1241, 1.1504, 1.1832, 1.2313, 1.1752, 1.2406, 1.2348, 1.246, 1.1496, 1.1947, 1.1186, 1.1923, 1.1543, 1.2952, 1.2994, 1.3143, 1.2562, 1.1854, 1.2255, 1.2404, 1.1046, 1.1331, 1.1633, 1.1566, 1.1477, 1.0885, 1.0909, 0.9948, 1.0, 0.9948, 0.9477, 0.964, 0.8875, 0.6802, 0.8735, 0.8881, 0.9159, 0.8285, 0.8214, 0.8382, 0.8229, 0.8084, 0.7531, 0.7313, 0.7832, 0.8188, 0.8769, 1.1429, 0.9897, 0.8557, 0.8155, 0.8958, 0.8602, 0.8242, 0.8427, 0.8152, 0.828, 0.8462, 0.8242, 0.9789, 1.0, 1.0306, 1.0, 0.951, 0.9908, 1.0741, 1.045, 0.8431, 0.949, 0.925, 0.9938, 0.9753, 0.9811, 0.947, 0.898, 0.9007, 0.9517, 0.9469, 0.8794, 0.8702, 0.9131, 1.2039, 1.0064, 1.081, 1.0094, 1.0512, 1.0524, 1.0125, 1.0309, 1.0358, 0.9667, 1.0595, 1.1375, 1.0795, 1.0682, 1.0667, 1.1368, 1.0808, 1.1143, 1.0891, 1.0891, 1.1275, 1.15, 1.1212, 1.1478, 1.2931, 1.259, 1.3521, 1.3893, 1.3832, 1.2793, 1.206, 1.1932, 1.0991, 1.0698, 1.1624, 1.1393, 1.1399, 1.1587, 1.0996, 1.0824, 1.0556, 1.0669, 1.0254, 1.0302, 1.1041, 1.18, 1.0951, 1.1551, 1.0284, 1.0392, 1.0672, 0.9612, 0.9486, 0.9178, 0.9381, 0.9116], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1299, 1.1181, 1.0217, 0.9783, 0.942, 0.8759, 0.8797, 0.8321, 0.7463, 0.8029, 0.7895, 0.7727, 0.8016, 0.8346, 0.9115, 0.822, 0.7231, 0.6235, 0.6566, 0.6707, 0.6057, 0.5665, 0.761, 0.7304, 0.6971, 0.7238, 0.7903, 0.7888, 0.8193, 0.8692, 0.9115, 1.0202, 1.0105, 0.9286, 0.9791, 1.1098, 1.018, 1.0482, 1.1427, 1.1796, 1.0398, 1.0416, 1.0272, 1.0704, 1.0879, 1.1126, 1.1268, 1.227, 1.2219, 1.1743, 1.1449, 1.1077, 1.0381, 1.0722, 1.1237, 1.1068, 1.1563, 1.1505, 1.1758, 1.1573, 1.1304, 1.1398, 1.1648, 1.1758, 0.9895, 0.9588, 0.9388, 0.96, 1.0, 0.8807, 0.8056, 0.8018, 0.8497, 0.8599, 0.8938, 0.8323, 0.8457, 0.8616, 0.9139, 0.9524, 0.9007, 0.8631, 0.8792, 1.0345, 1.0712, 0.9763, 0.9678, 0.988, 0.9451, 0.9616, 0.9001, 0.9527, 0.9743, 0.9451, 1.0302, 1.052, 1.0119, 0.9125, 0.8068, 0.8864, 0.8667, 0.7579, 0.8182, 0.7714, 0.8911, 0.8515, 0.8039, 0.81, 0.8283, 0.6609, 0.6466, 0.5324, 0.5986, 0.5503, 0.497, 0.648, 0.6935, 0.7681, 0.7759, 0.7984, 0.7565, 0.7929, 0.8042, 0.8598, 0.8635, 0.9412, 0.9167, 0.829, 0.9058, 0.966, 0.8327, 0.67, 0.7117, 0.6994, 0.795, 0.7542, 0.7388, 0.812, 0.8752, 0.9095, 0.9292, 0.9777], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -847552.63, -762411.25, 481780.81, 272308.68, 372137.04, 385102.95, 420746.94, 186930.95, 324984.45, 260386.09, 638358.43, 414588.42, 381709.11, 287178.35, 246152.87, 99233.05, 299561.14, 1344025.43, 2518566.95, 9267315.91, 8179041.7, 6892908.75, 6781281.0, 4209538.64, 2606886.43, 2689907.48, 2731041.23, 467544.35, 494999.12, 151714.33, 217429.49, 219461.26, 188109.66, 555577.2, 442368.03, 1315621.63, 1252419.95, -622529.43, -819482.47, -926331.64, -1336840.78, -1013990.99, -808424.45, -679886.69, -710215.91, -672286.34, -576245.44, -424702.63, -399536.81, -390062.61, -252852.46, -264459.63, -286127.67, -207615.61, -188951.47, -161958.4, -203195.7, -141858.01, -259785.39, -282624.32, -224520.36, -178858.78, -175849.19, -162441.64, -121763.81, -49766.3, 184703.62, 255398.53, 197768.13, 129966.61, -15331.67, 647299.43, 517918.49, 393317.3, -1456625.16, -1189756.14, -1038325.23, -818026.22, -764179.74, -579739.83, -509879.15, -437039.27, -185442.58, -359579.92, -501909.51, -430208.15, -387634.86, -261103.49, -223802.99, -180057.09, -154334.65, -44297.04, -37968.89, -53580.79, -13862.91, -11882.49, 17733.02, -66627.01, -57108.87, -48950.46, 87585.87, 75073.6, 74829.74, 240661.71, 238858.43, 311761.79, 165991.66, 173806.36, 158810.02, 161040.08, 138034.36, 945226.97, 810194.55, 2756172.7, 3121477.88, 3048643.46, 3457228.0, 2113653.69, 702612.29, 1787503.22, -119417.61, 750298.53, 1345535.47, 1019800.66, 874114.85, 858573.36, 735920.02, 751447.84, 1209949.08, 5181719.38, 341391.7, 172287.95, 5401900.98, 20995103.03, 10736295.66, 8839347.6, 6201966.11, 8688478.48, 6943064.71, 3697979.13, 3340226.91, 2618947.18, 2244811.87, 2390015.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2052, 0.4778, 0.552, 0.6667, 0.5443, 0.5674, 0.4759, 0.4518, 0.2765, 0.4393, 0.8738, 1.0414, 1.7736, 1.7341, 1.5694, 1.7601, 1.2023, 0.7832, 1.0713, 1.2399, 0.5328, 0.5617, 0.2871, 0.3237, 0.3179, 0.2746, 0.4923, 0.4027, 0.7226, 0.6522, -0.0403, -0.4628, -0.747, -0.8143, -0.6257, -0.4707, -0.2435, -0.5166, -0.6103, -0.5725, -0.4189, -0.5621, -0.666, -0.3973, -0.4606, -0.6036, -0.4496, -0.4632, -0.4243, -0.5501, -0.2996, -0.5625, -0.617, -0.5468, -0.4431, -0.5017, -0.485, -0.2901, -0.1131, 0.264, 0.4305, 0.3739, 0.2441, 0.001, 0.5688, 0.463, 0.332, -0.5573, -0.4127, -0.4399, -0.1372, -0.2996, -0.0943, -0.1781, -0.176, 0.1917, 0.0497, -0.3567, -0.3462, -0.4157, -0.255, -0.2331, -0.1695, -0.1581, 0.1363, 0.2591, 0.2648, 0.2176, 0.2074, 0.2172, -0.0114, -0.0148, -0.013, 0.2997, 0.2913, 0.3371, 0.4655, 0.5355, 0.5779, 0.2809, 0.43, 0.4518, 0.4954, 0.4587, 1.0721, 1.032, 1.5755, 1.8484, 1.8645, 1.8518, 1.2281, 0.5619, 1.3978, 0.43, 0.915, 1.1409, 0.9403, 0.8222, 0.8887, 0.8107, 0.8038, 1.1203, 2.0938, 0.7144, 0.4025, 1.7406, 3.151, 1.3462, 1.11, 0.6169, 1.4153, 0.9893, -0.6238, -0.4648, -0.9796, -0.9927, -0.473], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -427893.8475, -750583.1641, -536857.5968, 333658.5652, -82367.5654, 2098340.3564, 2245439.1534, 3170578.3228, 4110135.9405, 5311713.8484, 4018923.1781, 4315008.0748, 4043880.6944, 4525179.9868, 5007304.1481, 4241725.6217, 2386968.4407, 1411197.0673, 1114402.2035, 1304935.6667, 5191770.4345, 4487187.3896, 12286096.4716, 15721509.0988, 15697694.7265, 16063080.0523, 3171307.6659, -2390931.2025, -1524307.903, -575880.6852, -2029026.9749, -1201044.5812, -2424004.9013, -3966655.5056, -4237097.575, -4798713.7639, -2638639.6489, -2004051.4404, 77853.44, 267060.2413, -7817633.3618, -11258607.851, -12663044.4746, -10067608.1491, -6630137.2172, -4352212.9703, -3255883.9082, -2682205.6143, -1922251.1869, -1570502.8188, -57251.6249, 95146.7385, -413495.987, -274575.3569, -1179461.6218, -1555280.6798, -1567638.34, -1625014.5034, -1280959.9658, -1365965.0425, -1371985.9653, -2167995.8005, -3093272.933, -3033515.5078, -2552723.7373, -2380743.7114, -2005003.6675, -1565820.98, -679405.8131, 416439.2838, 1149427.044, 541914.0619, 10521.4021, -332579.0304, 950478.166, -137117.8737, 28309.5082, 1859213.7137, 2439200.5511, 3045884.0345, 3407549.9496, 2886824.5128, 3211622.8784, 2937715.6689, 2732420.4625, 3111039.0165, 1395454.7094, -98305.764, 86136.2119, 917.3589, 93944.8017, -66453.5651, 255144.1114, 455698.5813, 1050194.1735, 1031609.891, 623768.1399, 1178725.7744, 1536613.6278, 1543322.7576, 611060.4237, -222361.8404, -982645.8266, -1104488.6387, -579743.3878, -142719.3162, -293841.5078, 462015.869, 815848.2982, 301205.943, 292937.3925, 167415.9651, 100843.3596, 233115.0062, 1803062.7619, 2281390.3079, 4701672.4242, 9213564.5466, 11920247.4568, 9097356.7353, 5172062.2491, 96033.4944, 137838.9585, -430448.7116, 2150246.713, 1577317.5342, 1033297.9984, 886109.7971, 492520.0834, 286725.6631, 1934243.0114, 4930366.8441, 10912928.7671, 5716262.9742, 4044601.7431, 10194751.0017, 23531417.6315, 28173373.8637, 23941807.2522, 15466963.513, 15125415.2762, 11043796.5179, 5233478.3424, 2280807.1438, 2677840.7616, 2885960.7633, 3737832.1574], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.02, 45.66, 55.65, 55.99, 66.71, 67.36, 73.2, 76.18, 85.22, 76.35, 80.44, 76.49, 77.94, 72.53, 71.57, 74.29, 79.44, 85.82, 87.22, 83.63, 84.58, 87.63, 78.71, 82.04, 82.78, 77.02, 74.73, 73.58, 73.82, 70.81, 68.72, 63.21, 60.12, 66.91, 68.56, 51.11, 55.69, 50.74, 43.72, 51.73, 55.96, 60.04, 56.29, 57.49, 56.05, 53.5, 50.24, 40.77, 23.81, 40.83, 43.25, 52.64, 63.13, 55.14, 47.38, 47.95, 48.37, 50.03, 48.96, 44.29, 43.86, 45.02, 42.41, 38.46, 50.8, 54.05, 62.21, 60.64, 58.27, 63.93, 73.3, 72.48, 58.04, 59.54, 58.43, 61.57, 58.29, 58.43, 55.98, 51.29, 51.1, 61.46, 61.86, 53.3, 48.31, 54.82, 70.1, 64.59, 70.96, 71.37, 77.7, 72.82, 67.4, 71.1, 71.63, 56.74, 58.86, 63.76, 65.55, 55.31, 56.01, 66.32, 60.01, 62.33, 55.92, 59.83, 65.6, 65.4, 57.67, 69.61, 76.42, 84.2, 87.36, 92.43, 94.14, 83.63, 75.59, 76.77, 70.75, 72.62, 75.27, 71.67, 70.1, 70.05, 67.11, 59.58, 58.42, 61.1, 46.4, 46.77, 58.95, 69.43, 63.42, 64.37, 56.65, 62.61, 65.07, 62.17, 61.93, 62.03, 61.38, 58.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.1644, -39.2582, -18.6834, 10.9141, 66.6464, -14.8064, 62.8469, 126.717, 241.09, 369.4386, 48.2193, 78.5258, -60.871, 55.4841, -33.8697, 120.8705, 392.5198, 1051.7483, 159.9101, 103.2706, 164.9559, 1160.1333, 33.9853, 14.5078, 169.0974, 450.9772, 610.9635, 62.601, 22.2205, -57.3899, -75.2971, -77.8103, -71.277, 44.6586, 71.4513, -38.5148, -73.7394, -18.6031, -21.7563, -72.4834, -60.5023, -73.5822, -61.6732, -41.1412, -65.6882, -62.3278, -75.8744, -82.857, -89.9863, -84.4112, -53.2127, -71.9861, -81.7704, -74.9164, -36.3798, 23.8073, -5.1282, -29.2256, -29.6103, -70.5577, 26.9724, -26.1788, -57.1177, -42.7985, 69.9792, 93.4564, 92.3051, 59.4157, 64.0563, 192.0133, 113.672, 12.5649, 649.4508, 188.4085, 64.4483, -12.2308, 170.4979, 10.2815, -74.3508, -73.0543, -0.5988, 372.699, -6.9204, -68.6332, -76.6304, 28.4253, -89.2448, -45.1043, -53.2151, 30.3023, -27.1812, -36.1759, 126.0174, 105.3962, 21.3389, -76.01, -36.7708, -44.1194, 95.987, -25.894, 33.9952, 199.8415, 71.5922, 82.4521, 34.3549, -25.0632, -38.6632, -15.2742, -62.6744, 165.9379, 87.6515, 1098.7944, 412.6962, 430.6623, 1242.2772, 100.561, 423.7769, 121.4911, 389.437, 732.1477, 920.4604, 257.2255, 201.1212, -16.2626, 30.7932, -44.4023, -33.7354, 53.2259, 4.0855, -15.0266, 98.6655, 500.3021, 131.3437, 38.4344, 36.9879, 300.2952, 110.5697, 77.2357, 17.092, -7.209, -52.6483, -72.8151], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.08, 19.54, 19.64, 19.75, 18.95, 19.0, 17.5, 17.74, 17.73, 18.94, 18.34, 22.51, 22.49, 22.43, 19.46, 19.71, 20.68, 20.89, 20.92, 22.72, 22.6, 22.97, 22.89, 22.69, 22.72, 22.68, 22.72, 22.66, 22.61, 22.75, 22.96, 17.52, 18.1, 18.36, 17.24, 17.06, 16.96, 16.13, 15.65, 13.74, 13.77, 13.59, 14.16, 14.14, 14.24, 13.79, 13.79, 12.17, 12.22, 11.37, 11.36, 11.3, 10.47, 10.2, 9.92, 9.82, 9.52, 9.87, 11.45, 11.56, 11.3, 11.3, 11.26, 14.13, 13.88, 13.94, 22.03, 22.18, 22.03, 22.53, 22.12, 22.21, 22.22, 22.18, 22.85, 22.95, 23.76, 23.59, 22.79, 22.76, 22.77, 22.77, 22.53, 21.16, 21.17, 21.15, 12.29, 12.18, 12.14, 11.89, 11.59, 11.12, 12.05, 12.05, 10.65, 10.93, 8.51, 8.7, 9.66, 9.75, 9.73, 9.74, 9.74, 14.38, 14.38, 17.13, 17.33, 17.22, 17.2, 18.41, 20.52, 22.47, 25.81, 26.42, 26.47, 26.64, 26.69, 26.67, 26.11, 26.1, 26.25, 28.99, 33.15, 31.54, 34.46, 38.03, 42.32, 42.43, 42.76, 42.78, 42.13, 44.79, 43.21, 42.79, 42.66, 42.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9016, 0.8444, 0.9519, 0.8188, 0.8246, 0.7383, 0.7245, 0.5758, 0.761, 1.1626, 1.3726, 1.9267, 1.8232, 1.654, 1.8306, 1.4449, 1.1333, 1.2903, 1.365, 0.8476, 0.8615, 0.6981, 0.7281, 0.7372, 0.7196, 0.8698, 0.8161, 1.0502, 1.0251, 0.6794, 0.4249, 0.3026, 0.119, 0.2508, 0.344, 0.3788, 0.2181, 0.1644, 0.1873, 0.2905, 0.1935, 0.1314, 0.3342, 0.2912, 0.1905, 0.3039, 0.2884, 0.3027, 0.161, 0.2563, 0.0259, -0.0696, 0.034, 0.1357, 0.0972, 0.0968, 0.2372, 0.406, 0.733, 0.8527, 0.7864, 0.6545, 0.4235, 0.9135, 0.8395, 0.7054, -0.1154, 0.0229, 0.0385, 0.2823, 0.1809, 0.357, 0.303, 0.3165, 0.6243, 0.5092, 0.1947, 0.2212, 0.1666, 0.3081, 0.3218, 0.3743, 0.3841, 0.6244, 0.6104, 0.5256, 0.6019, 0.5932, 0.6269, 0.4117, 0.4187, 0.4242, 0.7247, 0.7008, 0.7249, 0.9007, 0.9388, 1.0309, 0.7529, 0.8894, 0.8984, 0.9507, 0.9202, 1.5679, 1.478, 1.9488, 2.0406, 1.9708, 1.9135, 1.3645, 0.8839, 1.3253, 0.7337, 0.9764, 1.0729, 0.957, 0.9213, 0.9573, 0.9257, 0.9361, 1.107, 1.636, 0.8989, 0.8233, 1.3749, 1.9968, 1.1274, 1.004, 0.8027, 1.0543, 0.8845, 0.3313, 0.41, 0.3576, 0.3679, 0.5548], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0793, 6.8829, 6.2914, 6.5962, 7.5218, 8.018, 7.8905, 7.4534, 6.9505, 7.3254, 6.7948, 5.8466, 4.9984, 4.0496, 2.6581, 2.463, 5.9516, 8.6772, 15.9334, 15.7327, 14.8222, 16.2587, 15.3015, 14.4818, 13.465, 12.3872, 11.2253, 9.9051, 8.25, 6.5509, 5.3254, 4.4643, 4.4643, 4.5166, 4.4098, 4.1595, 4.2483, 4.4464, 4.9613, 5.8321, 6.2736, 6.6145, 6.7998, 7.254, 7.8063, 8.3219, 8.791, 9.3501, 10.0208, 7.1852, 4.7238, 3.5113, 3.3834, 3.4965, 3.6702, 4.0338, 1.9526, 2.5369, 3.2316, 3.6975, 3.7421, 4.1103, 4.4574, 4.0972, 3.8899, 4.1796, 5.4208, 5.3879, 5.369, 5.349, 6.4664, 6.1213, 5.6089, 5.9769, 6.2538, 6.4953, 6.425, 6.6031, 6.7157, 7.0492, 7.3997, 7.5129, 7.6641, 8.0024, 8.1308, 7.6319, 4.5171, 4.3365, 4.2371, 4.0966, 4.0353, 3.8609, 3.8513, 3.7613, 3.6691, 2.6549, 2.7177, 2.5748, 2.4236, 2.76, 2.5081, 2.5726, 4.1076, 4.4669, 5.6957, 5.4931, 5.1725, 4.9058, 4.9319, 4.6525, 10.1367, 9.3362, 14.0116, 15.2944, 15.3114, 15.6894, 14.697, 13.8417, 12.8909, 11.8242, 10.6538, 9.337, 7.9348, 6.2243, 5.3052, 4.1892, 3.8815, 5.3004, 12.6334, 12.5225, 12.1873, 11.45, 20.7089, 19.4971, 18.5931, 17.9447, 16.9675, 16.0162, 15.7316, 15.3404, 15.0985, 15.0883, 15.3816], "mkt_dynamics": [0.842606, 0.522342, -0.091046, -0.543455, -1.009008, -1.189629, -1.299854, -1.392436, -1.443035, -1.488078, -1.495683, -1.451712, -1.419406, -1.402227, -0.907313, -0.491936, -0.01678, 0.472831, 0.599175, 0.665518, 0.725644, 0.724048, 0.795605, 0.841814, 0.814672, 0.774956, 0.53576, 0.387874, 0.277959, 0.5728, 0.991668, 1.484089, 1.925296, 1.979613, 1.954076, 1.892603, 1.652876, 1.432679, 1.224094, 0.835113, 0.581437, 0.267024, -0.122528, -0.392244, -0.594034, -0.700251, -0.777815, -0.660325, -0.501464, -0.378074, -0.452906, -0.721583, -1.046372, -1.396116, -1.509087, -1.504774, -1.529831, -1.505121, -1.486604, -1.520078, -1.522105, -1.550538, -1.53496, -1.467738, -1.393893, -1.157365, -0.883779, -0.693117, -0.565246, -0.484148, -0.561335, -0.663707, -0.682286, -0.800452, -0.836803, -0.847729, -0.949426, -0.684717, -0.094364, 0.551418, 1.239786, 1.438643, 1.297988, 1.295915, 1.332515, 1.353494, 1.153423, 0.610022, 0.041766, -0.36247, -0.592892, -0.63259, -0.687978, -0.749493, -0.602652, -0.373796, -0.285888, -0.268257, -0.458251, -0.680983, -0.552527, -0.345753, -0.093027, 0.227725, 0.425882, 0.522045, 0.702477, 0.727999, 0.737027, 0.6929, 0.623497, 0.499895, 0.698366, 1.035506, 1.272623, 1.761676, 1.825504, 1.954742, 1.906437, 1.701388, 1.569312, 1.405186, 1.410605, 1.615655, 1.784418, 1.969941, 2.202903, 2.202903, 2.254495, 2.043816, 1.663251, 1.344195, 0.867311, 0.609373, 0.593208, 0.345343, 0.201339, 0.026521, -0.243098, -0.330207, -0.305959, 0.044012, 0.214047, 0.22185, 0.636923, 0.88056, 1.17455, 1.46115, 1.205205, 0.921507, 0.628226, 0.225706, -0.144743, -0.656927, -1.039788, -1.120075], "market_activity_top_line": [10.399623, 10.266031, 10.151824, 10.058637, 9.998297, 9.949117, 9.861585, 9.772401, 9.67184, 9.641414, 9.594093, 9.555143, 9.517021, 9.472269, 9.480391, 9.477407, 9.526137, 9.687989, 9.816442, 9.798459, 9.857548, 9.878101, 9.952604, 9.973157, 10.003986, 9.988571, 9.973156, 9.931117, 9.947933, 10.137577, 10.43559, 11.026478, 11.504326, 11.80234, 12.120905, 12.221099, 12.120905, 12.146596, 12.241651, 12.106658, 12.080734, 11.995954, 11.932194, 11.882448, 11.837606, 11.855122, 11.899965, 12.087507, 12.241652, 12.194822, 12.006999, 11.927866, 11.835763, 11.76477, 11.735868, 11.72333, 11.688833, 11.64382, 11.59634, 11.555, 11.501766, 11.440532, 11.398217, 11.35282, 11.298949, 11.256883, 11.214957, 11.175218, 11.124899, 11.083866, 11.023502, 10.955504, 10.895955, 10.84484, 10.791249, 10.738065, 10.696772, 10.669719, 10.670974, 10.798652, 10.93552, 10.977418, 10.899208, 11.008144, 11.080768, 11.103114, 10.857055, 10.713838, 10.642681, 10.620695, 10.589429, 10.57321, 10.552396, 10.533114, 10.539511, 10.537386, 10.50937, 10.482891, 10.452033, 10.431337, 10.41181, 10.395691, 10.379561, 10.381356, 10.390232, 10.417752, 10.460561, 10.485023, 10.506427, 10.448329, 10.423312, 10.407467, 10.44833, 10.512542, 10.592044, 10.723527, 10.845837, 10.983436, 10.992609, 11.044591, 11.084342, 11.139381, 11.179132, 11.506311, 11.753988, 12.224882, 12.695775, 13.087167, 13.417404, 13.451039, 13.209477, 13.295094, 13.126918, 13.172784, 13.256177, 13.344018, 13.389884, 13.49079, 13.530541, 13.579465, 13.759872, 14.340844, 14.362249, 14.316383, 14.71389, 15.695428, 15.863604, 15.943105, 15.768814, 15.807503, 15.689987, 15.432154, 15.237944, 15.004222, 14.894734, 14.892962], "market_activity_min_gap": [5.688159, 5.342582, 4.917273, 4.651104, 3.041934, 1.06441, -1.334051, -3.325642, -5.120568, -5.653752, -6.7564, -6.926166, -6.934405, -6.888236, -5.508534, -4.723874, -3.550781, -3.371621, -3.138618, -2.925306, -2.447199, -1.969723, -1.165061, -0.836008, -0.566843, -0.147313, 0.129371, 0.32181, 0.756357, 1.362799, 2.075703, 2.880082, 3.605916, 4.257257, 4.877573, 5.327215, 5.474495, 5.64425, 5.768495, 5.710785, 5.530064, 5.277748, 5.009411, 4.677126, 4.55207, 4.412716, 4.277652, 4.250379, 4.20891, 3.927554, 3.577955, 2.994313, -0.040713, -1.848512, -2.577669, -2.828607, -3.692401, -4.725938, -5.642917, -5.944589, -6.43166, -6.694416, -6.117557, -5.824183, -5.840977, -5.43156, -5.224962, -4.969914, -5.105886, -5.03012, -5.804049, -6.80139, -7.184566, -7.006661, -6.904594, -6.587261, -5.855261, -4.825561, -3.521848, -2.178111, -1.661681, -1.287282, -1.17953, -0.66725, -0.296822, -0.033005, -0.182358, -2.097724, -3.945643, -4.177031, -4.383198, -3.455519, -2.949693, -2.719233, -2.204036, -1.74611, -1.787623, -2.086988, -2.910371, -3.149108, -3.172403, -2.882103, -2.624215, -2.102487, -1.793303, -1.74412, -1.569749, -1.367119, -1.037065, -0.811926, -0.620743, -0.492408, -0.334496, 0.012276, 0.373748, 0.775461, 0.841708, 0.980983, 1.002267, 1.153922, 1.249118, 1.417895, 1.541753, 1.896977, 2.33224, 2.937211, 3.455308, 3.950342, 4.4144, 4.693803, 4.753801, 5.018108, 4.979724, 5.131901, 5.311906, 5.371042, 5.40152, 5.41255, 5.382056, 5.254776, 5.170096, 5.336342, 5.201898, 4.989708, 5.063657, 5.593409, 5.639121, 5.614636, 5.349418, 5.256309, 5.02591, 4.414392, 3.809943, 2.564482, 0.324578, 0.377119], "market_activity": [null, null, null, null, -1.40725, -2.857175, -5.375962, -8.510456, -11.998128, -14.828489, -17.38477, -17.744835, -16.459917, -16.972134, -15.121617, -13.047958, -7.817154, 5.468773, 18.802836, 24.504993, 28.579322, 24.878761, 22.092555, 22.776678, 22.482889, 21.012269, 16.542535, 11.302042, 8.666321, 18.429561, 40.189605, 65.616853, 82.808426, 91.404213, 95.702107, 97.851053, 95.190177, 84.168038, 71.036494, 55.237022, 47.672211, 37.630006, 25.165203, 19.455801, 14.313426, 14.087138, 17.077944, 27.798522, 40.711186, 43.269943, 33.462496, 18.010098, 3.124474, -5.796388, -9.409394, -9.847222, -9.126311, -9.000155, -10.582153, -13.100326, -15.677588, -17.804494, -18.810572, -19.477161, -19.864556, -19.430953, -19.224251, -18.948676, -18.715763, -18.585731, -19.195816, -20.528233, -21.558916, -22.465383, -22.721692, -22.365221, -21.56526, -20.319155, -17.290828, -6.932814, 7.028593, 17.399372, 18.692236, 20.035843, 19.337671, 18.695686, 9.361793, -6.000104, -14.427252, -18.617426, -19.838938, -15.930169, -12.093834, -10.059317, -7.509484, -5.575417, -4.942733, -4.939542, -6.497821, -8.015235, -8.646043, -8.813571, -8.543111, -7.585605, -5.993578, -3.206489, 1.004356, 4.354353, 6.998726, 4.586738, 0.798769, -2.54944, -2.868245, 2.846152, 11.113551, 22.884801, 33.074975, 42.290313, 43.826356, 41.839228, 37.776364, 33.016032, 31.834891, 44.846346, 61.512748, 76.236499, 88.118249, 94.059125, 97.029562, 98.514781, 90.311391, 76.459395, 51.184523, 38.159986, 40.829518, 41.879784, 48.066992, 52.607496, 52.587748, 50.424399, 53.806325, 74.271362, 82.549831, 81.755191, 87.39202, 93.69601, 96.848005, 98.424003, 98.921851, 75.314626, 53.148063, 31.685606, 17.655078, 7.370989, 0.313245, -3.853503], "market_activity_raw": [null, null, null, null, -1.40725, -4.3071, -7.89475, -11.64495, -15.4858, -17.65885, -19.94105, -18.1049, -15.175, -17.48435, -13.2711, -10.9743, -2.58635, 18.7547, 32.1369, 30.20715, 32.65365, 21.1782, 19.30635, 23.4608, 22.1891, 19.54165, 12.0728, 6.06155, 6.0306, 28.1928, 61.94965, 91.0441, 100.0, 100.0, 100.0, 100.0, 92.5293, 73.1459, 57.90495, 39.43755, 40.1074, 27.5878, 12.7004, 13.7464, 9.17105, 13.86085, 20.06875, 38.5191, 53.62385, 45.8287, 23.65505, 2.5577, -11.76115, -14.71725, -13.0224, -10.28505, -8.4054, -8.874, -12.16415, -15.6185, -18.25485, -19.9314, -19.81665, -20.14375, -20.25195, -18.99735, -19.01755, -18.6731, -18.48285, -18.4557, -19.8059, -21.86065, -22.5896, -23.37185, -22.978, -22.00875, -20.7653, -19.07305, -14.2625, 3.4252, 20.99, 27.77015, 19.9851, 21.37945, 18.6395, 18.0537, 0.0279, -21.362, -22.8544, -22.8076, -21.06045, -12.0214, -8.2575, -8.0248, -4.95965, -3.64135, -4.31005, -4.93635, -8.0561, -9.53265, -9.27685, -8.9811, -8.27265, -6.6281, -4.40155, -0.4194, 5.2152, 7.70435, 9.6431, 2.17475, -2.9892, -5.89765, -3.18705, 8.56055, 19.38095, 34.65605, 43.26515, 51.50565, 45.3624, 39.8521, 33.7135, 28.2557, 30.65375, 57.8578, 78.17915, 90.96025, 100.0, 100.0, 100.0, 100.0, 82.108, 62.6074, 25.90965, 25.13545, 43.49905, 42.93005, 54.2542, 57.148, 52.568, 48.26105, 57.18825, 94.7364, 90.8283, 80.96055, 93.02885, 100.0, 100.0, 100.0, 99.4197, 51.7074, 30.9815, 10.22315, 3.62455, -2.9131, -6.7445, -8.02025], "market_activity_distance": [13.688443, 11.384827, 9.369705, 7.784522, 6.653496, 5.694395, 4.507801, 3.267459, 1.997129, 1.2784, 0.523589, -0.153274, -0.817894, -1.178449, -1.278927, -1.494472, -1.106817, 0.225912, 1.3259, 1.10007, 1.669318, 1.854311, 2.745, 3.080192, 3.440037, 3.528162, 3.451028, 3.111135, 3.465117, 5.409376, 8.32, 13.575015, 17.517389, 19.619846, 21.582271, 21.429482, 19.292039, 18.273924, 17.814318, 15.501333, 14.13504, 12.379393, 10.835107, 9.407019, 8.315173, 7.665544, 7.346471, 8.210677, 8.777545, 7.637103, 5.463107, 4.312187, 3.229024, 2.251311, 1.619391, 1.098757, 0.478088, -0.236817, -0.902897, -1.397258, -1.837382, -2.010037, -2.070216, -2.15545, -2.136787, -2.127482, -2.20364, -2.162204, -2.086996, -2.142085, -2.249767, -2.444805, -2.567887, -2.629465, -2.689367, -2.65452, -2.559532, -2.256845, -1.792017, -0.347977, 1.084431, 1.616029, 0.99651, 1.979552, 2.678919, 2.965932, 1.024269, -0.048568, -0.439993, -0.424509, -0.496146, -0.531071, -0.504643, -0.489893, -0.403178, -0.315116, -0.355395, -0.38126, -0.486143, -0.511513, -0.631875, -0.787264, -0.916343, -0.93468, -0.911858, -0.695662, -0.323237, -0.07266, 0.254357, -0.051035, -0.05409, -0.009281, 0.397194, 1.218361, 2.161539, 3.491916, 4.324612, 5.27893, 5.077951, 5.322919, 5.379032, 5.618996, 5.685199, 8.164182, 10.001427, 13.547283, 16.760399, 19.120515, 20.748487, 19.945461, 16.93057, 16.537118, 14.251499, 13.742569, 13.459113, 13.233003, 12.686564, 12.565373, 11.954463, 11.331163, 11.662529, 14.796227, 13.908094, 12.534557, 14.231456, 19.789969, 19.60807, 18.878245, 16.345182, 15.227752, 13.119281, 10.500168, 8.317727, 6.155454, 4.888246, 4.466291], "market_activity_roc": [null, null, null, null, -3.859044, -3.087016, -2.858984, -2.845674, -3.265126, -3.092767, -2.712465, -2.223179, -1.600719, -1.754359, -1.185125, -0.813551, 0.095786, 2.277385, 3.544696, 3.387551, 3.478965, 1.962347, 1.387081, 1.782913, 1.485542, 1.118332, 0.206499, -0.421532, -0.560307, 1.491765, 4.636787, 11.029585, 15.645391, 16.421705, 16.149686, 10.834112, 5.35954, 2.916845, 0.99618, -0.936422, -0.331419, -1.240199, -2.527902, -1.851956, -2.012527, -1.173996, -0.270101, 1.72573, 3.413241, 2.865428, 0.899448, -1.320711, -3.315639, -3.526513, -2.258108, -1.714774, -1.241407, -1.028069, -1.188902, -1.435855, -1.600391, -1.745888, -1.708496, -1.749719, -1.763355, -1.605249, -1.607795, -1.564387, -1.540409, -1.536989, -1.70714, -1.966082, -2.057942, -2.156522, -2.106889, -1.984747, -1.828045, -1.614786, -1.114561, 0.564226, 2.231963, 2.883853, 2.13883, 1.939983, 1.328222, 1.145042, -0.386753, -2.67353, -3.95358, -4.344898, -2.464996, -1.312583, -0.848329, -0.824626, -0.471395, -0.338819, -0.407737, -0.476811, -0.830001, -1.006407, -0.928314, -0.831832, -0.693377, -0.479143, -0.207245, 0.212213, 0.78038, 0.998588, 1.11831, 0.293509, -0.35609, -0.739684, -0.552966, 0.614577, 1.618794, 3.036858, 3.804503, 4.479354, 3.781754, 2.994015, 2.199047, 1.41982, 1.696804, 4.180508, 6.041369, 9.744716, 13.566733, 13.739034, 14.151929, 10.030011, 4.046244, 1.588785, -2.164994, -2.068651, 0.353534, 0.367985, 2.003258, 2.414114, 2.069707, 1.764439, 2.76319, 6.300995, 6.146894, 5.426709, 6.933335, 9.445637, 10.453481, 11.362661, 7.169579, 0.714061, -1.094436, -3.20484, -3.366582, -5.081644, -5.068538, -3.493952], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6207, 1.9321, 3.6158, 4.4424, 0.8081, 4.6956, 3.5236, 6.3558, 3.697, 3.9061, 2.0766, 1.7997, -1.1703, 3.9084, 12.3053, 15.4226, 22.2236, 19.7371, 15.6235, 16.487, 9.3401, 2.3401, 4.8447, 5.9148, -4.4245, -3.1326, -5.7916, -4.2134, -3.2356, -2.8042, 0.6377, -0.106, 4.4062, 4.1913, -4.3582, -9.1331, -10.5933, -13.5316, -9.3094, -6.2741, -4.8222, -7.9666, -8.4211, -7.2982, -4.0631, -5.8441, -6.7462, -1.08, -2.1754, -4.3033, -1.2249, -1.7116, -1.4833, -4.6916, -2.0727, -6.8317, -8.0874, -4.9031, -2.1434, -3.1403, -3.3716, 0.5447, 4.762, 12.0744, 13.4112, 10.6523, 6.3547, 0.3421, 10.4625, 8.2181, 4.5657, -11.773, -8.106, -7.4758, -1.5477, -3.404, 0.4645, -0.7154, -0.62, 5.6593, 2.7901, -3.3106, -2.8692, -3.726, -0.6032, -0.5228, 0.4916, 0.4261, 6.0373, 5.2323, 2.5587, 4.2022, 3.6419, 4.231, -1.9058, -1.6517, -1.4315, 6.8627, 5.9477, 6.2293, 10.2954, 10.6474, 12.391, 2.2369, 5.284, 5.3768, 6.2459, 5.4131, 15.4207, 13.3646, 17.2506, 16.5539, 15.066, 14.0539, 0.0987, -9.9244, -1.9279, -12.6861, -6.852, -3.9364, -4.9455, -4.2861, -2.718, -2.3556, -1.3135, 1.9556, 8.8449, -6.4958, -6.4703, 1.8717, 8.6595, -4.6111, -5.097, -7.1647, -2.6821, -4.4651, -12.3198, -9.7325, -9.4315, -8.174, -4.1114], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.079176, 0.028071, 0.07499, 0.169386, 0.176318, 0.185901, 0.15495, 0.128415, 0.046366, 0.09077, 0.244657, 0.437763, 0.646737, 0.76707, 0.838026, 0.888651, 0.907967, 0.869513, 0.870423, 0.872336, 0.747645, 0.638098, 0.468937, 0.337028, 0.240258, 0.164265, 0.118888, 0.069023, 0.109467, 0.157218, 0.075891, -0.093366, -0.235178, -0.348219, -0.402002, -0.421057, -0.425864, -0.468171, -0.512207, -0.555851, -0.572008, -0.604179, -0.629094, -0.580891, -0.55201, -0.554439, -0.517151, -0.490916, -0.465758, -0.491294, -0.489762, -0.508223, -0.527219, -0.537394, -0.540886, -0.538634, -0.53148, -0.500217, -0.410569, -0.210026, -0.003517, 0.120445, 0.161677, 0.126395, 0.284701, 0.377873, 0.396987, 0.199373, 0.060614, -0.044264, -0.058412, -0.10248, -0.077892, -0.0811, -0.098877, -0.028407, 0.009256, -0.083795, -0.146498, -0.20678, -0.201828, -0.195386, -0.17458, -0.154119, -0.053204, 0.022601, 0.027599, 0.059318, 0.074283, 0.107211, 0.025119, -0.028401, -0.065063, 0.048982, 0.121704, 0.189411, 0.308837, 0.409828, 0.504778, 0.457617, 0.460851, 0.462199, 0.477733, 0.469624, 0.558625, 0.634478, 0.726726, 0.804922, 0.86355, 0.912236, 0.911401, 0.845435, 0.870261, 0.735182, 0.684998, 0.673561, 0.636688, 0.58699, 0.540168, 0.472001, 0.423578, 0.429464, 0.546665, 0.49095, 0.415002, 0.514112, 0.66461, 0.693647, 0.693609, 0.616069, 0.613772, 0.556817, 0.318667, 0.139949, 0.015914, -0.076823, -0.130874], "smi": [null, null, null, 0.185, 0.1451, 0.1202, 0.102, 0.0877, 0.0763, 0.0696, 0.0523, 0.0387, 0.038, 0.0455, 0.0675, 0.097, 0.132, 0.1705, 0.21, 0.246, 0.283, 0.319, 0.3465, 0.37, 0.3825, 0.396, 0.41, 0.4225, 0.4445, 0.4845, 0.536, 0.5945, 0.655, 0.715, 0.775, 0.829, 0.8765, 0.9235, 0.961, 0.9705, 0.9615, 0.9325, 0.893, 0.852, 0.8105, 0.78, 0.7595, 0.7415, 0.724, 0.707, 0.6765, 0.6425, 0.6065, 0.568, 0.5315, 0.4855, 0.4305, 0.3715, 0.3025, 0.246, 0.2115, 0.195, 0.1925, 0.1875, 0.174, 0.156, 0.1355, 0.115, 0.103, 0.089, 0.073, 0.055, 0.033, 0.0175, 0.009, 0.0035, 0.0035, 0.008, 0.0195, 0.054, 0.1045, 0.155, 0.1985, 0.248, 0.3115, 0.377, 0.4245, 0.4535, 0.4655, 0.453, 0.426, 0.4, 0.3815, 0.357, 0.3245, 0.2905, 0.2605, 0.244, 0.229, 0.211, 0.1915, 0.1705, 0.15, 0.144, 0.1345, 0.1315, 0.1465, 0.1655, 0.196, 0.224, 0.246, 0.2565, 0.276, 0.2985, 0.3375, 0.3825, 0.4265, 0.4695, 0.508, 0.5625, 0.6295, 0.713, 0.789, 0.8475, 0.887, 0.9135, 0.935, 0.955, 0.977, 0.9885, 0.992, 0.992, 0.9865, 0.977, 0.9645, 0.95, 0.927, 0.904, 0.8815, 0.87, 0.8675, 0.868, 0.8715, 0.8775, 0.8875, 0.9005, 0.923, 0.944, 0.963, 0.972, 0.975, 0.9535, 0.9165, 0.8685, 0.8125, 0.7505], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [10.242606, 4.617548, 2.744327, 2.226706, -0.411661, -2.624399, -3.10141, -3.457986, -5.521341, -4.484369, -5.175194, -1.511679, -3.097098, -4.707911, 0.841795, -1.218581, -0.191665, 1.24118, 0.27211, -1.683346, -1.248297, 0.611858, 2.465763, 0.174338, -1.327005, -2.51883, -2.805347, -6.927641, -6.138394, -1.451433, -2.31295, 7.524064, 4.965551, 3.68622, 7.101035, 2.733394, 5.927892, 5.707563, 6.559289, -0.886605, -2.766526, -5.885865, -3.399536, -5.975666, -8.424239, -9.083161, -8.259968, -6.77699, -7.682123, -6.841821, -6.446229, -5.783416, -7.816141, -9.798296, -7.753371, -7.633262, -6.355668, -8.638133, -10.110809, -11.528126, -10.693432, -13.822138, -13.810862, -13.696298, -12.678235, -14.344812, -11.355947, -11.731917, -10.680929, -13.262985, -15.001996, -14.173698, -15.974806, -13.580875, -14.259532, -14.730687, -14.707947, -12.831936, -8.185066, -8.848996, -6.348374, -5.195325, -4.571168, -0.0346, 2.693535, 3.275646, 1.557015, 3.81818, 1.297726, 0.085014, -1.658607, -3.550754, -3.171936, -1.569958, 0.792236, -2.109219, -5.5913, -7.576718, -8.008144, -7.290608, -9.49037, -8.695088, -8.6445, -8.147876, -9.030121, -7.427443, -8.129948, -8.809222, -11.566001, -13.487226, -13.171364, -16.660806, -15.423466, -15.140009, -15.19823, -15.238412, -12.451956, -9.962248, -8.73002, -10.926102, -11.389793, -11.105211, -9.317482, -5.103764, -7.549915, -3.865415, -4.57748, -4.856305, -3.18422, -6.090051, -14.82626, -12.999915, -14.110058, -9.179621, -7.04405, -6.367409, -4.35979, -10.592753, -13.410427, -16.954746, -13.868711, -11.281237, -17.274524, -19.405304, -15.617551, -4.400814, -11.564347, -16.348028, -14.866887, -13.809227, -12.618588, -16.111849, -16.398463, -16.08858, -17.709602, -16.974006], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/28fcbfad-b8e7-4ef3-8834-ed20c059eed0/", "share_image": "https://sharemaestro.com/terminal/28fcbfad-b8e7-4ef3-8834-ed20c059eed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}