{"ticker": {"uuid": "28fce823-8fd3-4567-9a21-68a3b5ab0ee1", "symbol": "V3AB", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AB rose 14.09%, moving from 5.71 to 6.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 7.23 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 60.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "14.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.62%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.23"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.442, "high": 6.548, "low": 6.414, "close": 6.512, "volume": 3534873}, "trend_line": 5.89415, "activity_lines": {"activity_5": 6.389267, "activity_10": 6.236473, "activity_20": 6.043071, "activity_30": 5.975088}, "trend_signal": 1, "fair_value": 4.963792, "relative_strength": 7.228085, "rate_of_change": 0.3490163697190024, "market_dynamics": 1.219431, "expectation": {"probability": 60.6174, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.9945, "high": 4.00682, "low": 3.94805, "close": 3.9525, "volume": 93627}, "trend_line": 3.824375, "activity_lines": {"activity_5": 3.942767, "activity_10": 3.904545, "activity_20": 3.874258, "activity_30": 3.855884}, "trend_signal": 1, "fair_value": 3.88297, "relative_strength": 2.517835, "rate_of_change": 0.11998035495125864, "market_dynamics": 0.561581, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.9755, "high": 4.01821, "low": 3.95, "close": 3.98825, "volume": 45955}, "trend_line": 3.831575, "activity_lines": {"activity_5": 3.96395, "activity_10": 3.9243, "activity_20": 3.885255, "activity_30": 3.866456}, "trend_signal": 1, "fair_value": 3.88387, "relative_strength": 2.276502, "rate_of_change": 0.18826605654518963, "market_dynamics": 0.789289, "expectation": {"probability": 47.2754, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.99, "high": 3.9925, "low": 3.909, "close": 3.921, "volume": 72829}, "trend_line": 3.836375, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.928545, "activity_20": 3.889194, "activity_30": 3.872226}, "trend_signal": 1, "fair_value": 3.884184, "relative_strength": 2.921536, "rate_of_change": 0.12527485433535598, "market_dynamics": 0.852235, "expectation": {"probability": 47.2483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.944, "high": 4.01585, "low": 3.90447, "close": 4.00775, "volume": 178235}, "trend_line": 3.844125, "activity_lines": {"activity_5": 3.97095, "activity_10": 3.947505, "activity_20": 3.901926, "activity_30": 3.883282}, "trend_signal": 1, "fair_value": 3.885223, "relative_strength": 4.13607, "rate_of_change": 0.20201361962790776, "market_dynamics": 1.103697, "expectation": {"probability": 47.1467, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0305, "high": 4.0395, "low": 3.9325, "close": 3.93675, "volume": 77308}, "trend_line": 3.851783, "activity_lines": {"activity_5": 3.96045, "activity_10": 3.950877, "activity_20": 3.907567, "activity_30": 3.889258}, "trend_signal": 1, "fair_value": 3.885652, "relative_strength": 6.083651, "rate_of_change": 0.19921308490229023, "market_dynamics": 1.042908, "expectation": {"probability": 47.7556, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.9065, "high": 3.98316, "low": 3.9065, "close": 3.97875, "volume": 49863}, "trend_line": 3.863075, "activity_lines": {"activity_5": 3.966283, "activity_10": 3.959968, "activity_20": 3.917224, "activity_30": 3.897449}, "trend_signal": 1, "fair_value": 3.886421, "relative_strength": 4.59866, "rate_of_change": 0.293162932595103, "market_dynamics": 0.925548, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.972, "high": 4.095, "low": 3.89, "close": 4.0675, "volume": 66101}, "trend_line": 3.876767, "activity_lines": {"activity_5": 3.99995, "activity_10": 3.982132, "activity_20": 3.934775, "activity_30": 3.910638}, "trend_signal": 1, "fair_value": 3.887906, "relative_strength": 3.712996, "rate_of_change": 0.35443267345314966, "market_dynamics": 0.988462, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.072, "high": 4.12, "low": 4.0345, "close": 4.10875, "volume": 58650}, "trend_line": 3.891483, "activity_lines": {"activity_5": 4.042083, "activity_10": 4.007795, "activity_20": 3.955536, "activity_30": 3.925605}, "trend_signal": 1, "fair_value": 3.889701, "relative_strength": 4.286992, "rate_of_change": 0.37959464677655247, "market_dynamics": 0.861354, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1015, "high": 4.129, "low": 4.04547, "close": 4.06375, "volume": 56746}, "trend_line": 3.902767, "activity_lines": {"activity_5": 4.0567, "activity_10": 4.021677, "activity_20": 3.970537, "activity_30": 3.936719}, "trend_signal": 1, "fair_value": 3.891105, "relative_strength": 4.872923, "rate_of_change": 0.28996657572446927, "market_dynamics": 0.994608, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.063, "high": 4.065, "low": 4.00997, "close": 4.01125, "volume": 59295}, "trend_line": 3.909592, "activity_lines": {"activity_5": 4.050083, "activity_10": 4.023782, "activity_20": 3.97895, "activity_30": 3.943718}, "trend_signal": 1, "fair_value": 3.892066, "relative_strength": 4.0733, "rate_of_change": 0.17487592777124747, "market_dynamics": 0.983282, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0235, "high": 4.0415, "low": 3.88208, "close": 3.902, "volume": 95244}, "trend_line": 3.914717, "activity_lines": {"activity_5": 4.002083, "activity_10": 4.005305, "activity_20": 3.975711, "activity_30": 3.943228}, "trend_signal": 1, "fair_value": 3.892145, "relative_strength": 4.878657, "rate_of_change": 0.1310878475298713, "market_dynamics": 0.617167, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.922, "high": 4.031, "low": 3.9005, "close": 3.969, "volume": 27711}, "trend_line": 3.918642, "activity_lines": {"activity_5": 3.981533, "activity_10": 3.999927, "activity_20": 3.97856, "activity_30": 3.94673}, "trend_signal": 1, "fair_value": 3.89275, "relative_strength": 5.538335, "rate_of_change": 0.10026267543733502, "market_dynamics": 0.161102, "expectation": {"probability": 47.8216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.9985, "high": 4.09778, "low": 3.9985, "close": 4.085, "volume": 181071}, "trend_line": 3.920392, "activity_lines": {"activity_5": 4.006217, "activity_10": 4.015991, "activity_20": 3.991688, "activity_30": 3.957463}, "trend_signal": 1, "fair_value": 3.894252, "relative_strength": 6.755449, "rate_of_change": 0.044658328063648535, "market_dynamics": 0.101798, "expectation": {"probability": 48.8821, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.099, "high": 4.099, "low": 4.0445, "close": 4.06625, "volume": 76730}, "trend_line": 3.92465, "activity_lines": {"activity_5": 4.026233, "activity_10": 4.025664, "activity_20": 4.001973, "activity_30": 3.966873}, "trend_signal": 1, "fair_value": 3.895585, "relative_strength": 6.052965, "rate_of_change": 0.10861158782081218, "market_dynamics": -0.023956, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0685, "high": 4.145, "low": 4.05479, "close": 4.1035, "volume": 76173}, "trend_line": 3.930092, "activity_lines": {"activity_5": 4.0585, "activity_10": 4.041045, "activity_20": 4.014825, "activity_30": 3.978412}, "trend_signal": 1, "fair_value": 3.897185, "relative_strength": 3.778752, "rate_of_change": 0.13866204629712067, "market_dynamics": 0.157863, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.1175, "high": 4.1175, "low": 4.019, "close": 4.05425, "volume": 152413}, "trend_line": 3.936517, "activity_lines": {"activity_5": 4.0682, "activity_10": 4.044441, "activity_20": 4.02169, "activity_30": 3.986422}, "trend_signal": 1, "fair_value": 3.898384, "relative_strength": 2.963039, "rate_of_change": 0.1634821780253409, "market_dynamics": 0.391335, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.058, "high": 4.058, "low": 3.98271, "close": 4.035, "volume": 109434}, "trend_line": 3.940467, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.042964, "activity_20": 4.025561, "activity_30": 3.992776}, "trend_signal": 1, "fair_value": 3.899419, "relative_strength": 3.531935, "rate_of_change": 0.1003425109049477, "market_dynamics": 0.207354, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.036, "high": 4.0485, "low": 3.9533, "close": 3.98675, "volume": 60973}, "trend_line": 3.946717, "activity_lines": {"activity_5": 4.033983, "activity_10": 4.033305, "activity_20": 4.023943, "activity_30": 3.995762}, "trend_signal": 1, "fair_value": 3.900075, "relative_strength": 3.853024, "rate_of_change": 0.15861064183509438, "market_dynamics": -0.014378, "expectation": {"probability": 50.1082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.0125, "high": 4.0825, "low": 3.994, "close": 4.0465, "volume": 373898}, "trend_line": 3.957258, "activity_lines": {"activity_5": 4.0331, "activity_10": 4.036727, "activity_20": 4.027654, "activity_30": 4.002199}, "trend_signal": 1, "fair_value": 3.901168, "relative_strength": 3.946804, "rate_of_change": 0.2670827424413737, "market_dynamics": -0.030379, "expectation": {"probability": 46.3507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.043, "high": 4.0755, "low": 3.934, "close": 3.934, "volume": 70526}, "trend_line": 3.963417, "activity_lines": {"activity_5": 3.996033, "activity_10": 4.020009, "activity_20": 4.020148, "activity_30": 4.000699}, "trend_signal": 1, "fair_value": 3.901411, "relative_strength": 3.741275, "rate_of_change": 0.15563807060343923, "market_dynamics": -0.386324, "expectation": {"probability": 52.6047, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.9115, "high": 3.9615, "low": 3.8645, "close": 3.87725, "volume": 85662}, "trend_line": 3.964642, "activity_lines": {"activity_5": 3.95135, "activity_10": 3.994377, "activity_20": 4.007417, "activity_30": 3.99514}, "trend_signal": 0, "fair_value": 3.901233, "relative_strength": 3.769769, "rate_of_change": 0.030907673858183722, "market_dynamics": -0.687175, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.89, "high": 4.01621, "low": 3.87, "close": 4.00525, "volume": 140284}, "trend_line": 3.971225, "activity_lines": {"activity_5": 3.961133, "activity_10": 3.992468, "activity_20": 4.007235, "activity_30": 3.99776}, "trend_signal": 0, "fair_value": 3.901993, "relative_strength": 5.244498, "rate_of_change": 0.16604273475385686, "market_dynamics": -0.677738, "expectation": {"probability": 54.805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.015, "high": 4.07, "low": 3.991, "close": 4.05975, "volume": 94751}, "trend_line": 3.977792, "activity_lines": {"activity_5": 3.991067, "activity_10": 3.999809, "activity_20": 4.012162, "activity_30": 4.003471}, "trend_signal": 1, "fair_value": 3.903136, "relative_strength": 7.382428, "rate_of_change": 0.165364591530321, "market_dynamics": -0.848949, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.071, "high": 4.156, "low": 4.057, "close": 4.13425, "volume": 64888}, "trend_line": 3.986917, "activity_lines": {"activity_5": 4.040967, "activity_10": 4.021155, "activity_20": 4.023524, "activity_30": 4.013565}, "trend_signal": 1, "fair_value": 3.904799, "relative_strength": 7.097985, "rate_of_change": 0.22939862114459605, "market_dynamics": -0.511971, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.129, "high": 4.1765, "low": 4.109, "close": 4.11425, "volume": 91153}, "trend_line": 3.99635, "activity_lines": {"activity_5": 4.07835, "activity_10": 4.037627, "activity_20": 4.032379, "activity_30": 4.02178}, "trend_signal": 1, "fair_value": 3.906295, "relative_strength": 6.6299, "rate_of_change": 0.2365988557073053, "market_dynamics": -0.084064, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.1055, "high": 4.14, "low": 4.0808, "close": 4.12275, "volume": 556416}, "trend_line": 4.006767, "activity_lines": {"activity_5": 4.10655, "activity_10": 4.05545, "activity_20": 4.041198, "activity_30": 4.029935}, "trend_signal": 1, "fair_value": 3.90783, "relative_strength": 6.075774, "rate_of_change": 0.2606628548550527, "market_dynamics": 0.355445, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.143, "high": 4.195, "low": 3.98, "close": 4.181, "volume": 183475}, "trend_line": 4.017883, "activity_lines": {"activity_5": 4.1378, "activity_10": 4.082618, "activity_20": 4.054879, "activity_30": 4.041176}, "trend_signal": 1, "fair_value": 3.909754, "relative_strength": 6.987381, "rate_of_change": 0.2774306566865592, "market_dynamics": 0.64394, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.2, "high": 4.2815, "low": 4.1715, "close": 4.262, "volume": 197538}, "trend_line": 4.029592, "activity_lines": {"activity_5": 4.184333, "activity_10": 4.121859, "activity_20": 4.075733, "activity_30": 4.056925}, "trend_signal": 1, "fair_value": 3.912217, "relative_strength": 8.478324, "rate_of_change": 0.2914221245367211, "market_dynamics": 0.888405, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.262, "high": 4.32, "low": 4.2569, "close": 4.2755, "volume": 222768}, "trend_line": 4.040742, "activity_lines": {"activity_5": 4.221883, "activity_10": 4.15855, "activity_20": 4.097144, "activity_30": 4.07279}, "trend_signal": 1, "fair_value": 3.91474, "relative_strength": 6.847942, "rate_of_change": 0.2767029515643214, "market_dynamics": 1.07362, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.2925, "high": 4.351, "low": 4.283, "close": 4.3255, "volume": 216388}, "trend_line": 4.052533, "activity_lines": {"activity_5": 4.266683, "activity_10": 4.200168, "activity_20": 4.122308, "activity_30": 4.091162}, "trend_signal": 1, "fair_value": 3.917572, "relative_strength": 7.331605, "rate_of_change": 0.2918028421512819, "market_dynamics": 1.171912, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.331, "high": 4.338, "low": 4.2195, "close": 4.243, "volume": 182921}, "trend_line": 4.062217, "activity_lines": {"activity_5": 4.2699, "activity_10": 4.219668, "activity_20": 4.138119, "activity_30": 4.10345}, "trend_signal": 1, "fair_value": 3.919801, "relative_strength": 5.616593, "rate_of_change": 0.238961656820562, "market_dynamics": 1.202578, "expectation": {"probability": 50.9003, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.2465, "high": 4.3265, "low": 4.216, "close": 4.29725, "volume": 420265}, "trend_line": 4.072517, "activity_lines": {"activity_5": 4.283183, "activity_10": 4.242382, "activity_20": 4.157473, "activity_30": 4.118613}, "trend_signal": 1, "fair_value": 3.922369, "relative_strength": 7.564569, "rate_of_change": 0.2535561246481903, "market_dynamics": 1.260875, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.3058, "high": 4.318, "low": 4.2415, "close": 4.3065, "volume": 226628}, "trend_line": 4.085367, "activity_lines": {"activity_5": 4.2918, "activity_10": 4.261468, "activity_20": 4.176144, "activity_30": 4.133709}, "trend_signal": 1, "fair_value": 3.924965, "relative_strength": 9.769021, "rate_of_change": 0.3155296834856518, "market_dynamics": 1.205014, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.3355, "high": 4.3885, "low": 4.319, "close": 4.3805, "volume": 414510}, "trend_line": 4.097792, "activity_lines": {"activity_5": 4.322117, "activity_10": 4.289523, "activity_20": 4.200808, "activity_30": 4.15275}, "trend_signal": 1, "fair_value": 3.928022, "relative_strength": 8.812829, "rate_of_change": 0.3041342430190569, "market_dynamics": 1.261635, "expectation": {"probability": 52.8675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.38, "high": 4.4205, "low": 4.35, "close": 4.41675, "volume": 222866}, "trend_line": 4.113792, "activity_lines": {"activity_5": 4.357517, "activity_10": 4.319691, "activity_20": 4.227429, "activity_30": 4.173328}, "trend_signal": 1, "fair_value": 3.93128, "relative_strength": 9.716976, "rate_of_change": 0.39045417629787005, "market_dynamics": 1.413369, "expectation": {"probability": 53.8114, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.4485, "high": 4.4985, "low": 4.421, "close": 4.4805, "volume": 319522}, "trend_line": 4.130517, "activity_lines": {"activity_5": 4.408083, "activity_10": 4.35595, "activity_20": 4.258629, "activity_30": 4.196987}, "trend_signal": 1, "fair_value": 3.934917, "relative_strength": 11.557662, "rate_of_change": 0.4065592037711217, "market_dynamics": 1.471058, "expectation": {"probability": 54.7182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.509, "high": 4.5525, "low": 4.446, "close": 4.5245, "volume": 301722}, "trend_line": 4.14575, "activity_lines": {"activity_5": 4.457483, "activity_10": 4.393705, "activity_20": 4.291989, "activity_30": 4.222405}, "trend_signal": 1, "fair_value": 3.938796, "relative_strength": 10.243681, "rate_of_change": 0.3687916064744289, "market_dynamics": 1.629101, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.511, "high": 4.562, "low": 4.456, "close": 4.548, "volume": 311543}, "trend_line": 4.160392, "activity_lines": {"activity_5": 4.499567, "activity_10": 4.429486, "activity_20": 4.325257, "activity_30": 4.248356}, "trend_signal": 1, "fair_value": 3.942778, "relative_strength": 10.494475, "rate_of_change": 0.35318096846168406, "market_dynamics": 1.630545, "expectation": {"probability": 56.429, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.5595, "high": 4.599, "low": 4.5135, "close": 4.5895, "volume": 238109}, "trend_line": 4.177917, "activity_lines": {"activity_5": 4.539383, "activity_10": 4.467614, "activity_20": 4.359805, "activity_30": 4.276041}, "trend_signal": 1, "fair_value": 3.946977, "relative_strength": 11.428597, "rate_of_change": 0.42123434522516173, "market_dynamics": 1.62999, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.604, "high": 4.604, "low": 4.5205, "close": 4.5595, "volume": 391826}, "trend_line": 4.196192, "activity_lines": {"activity_5": 4.555267, "activity_10": 4.494577, "activity_20": 4.38891, "activity_30": 4.300659}, "trend_signal": 1, "fair_value": 3.950929, "relative_strength": 10.6134, "rate_of_change": 0.43741893388499675, "market_dynamics": 1.679746, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.5325, "high": 4.6105, "low": 4.511, "close": 4.5535, "volume": 285977}, "trend_line": 4.217908, "activity_lines": {"activity_5": 4.559633, "activity_10": 4.516195, "activity_20": 4.414464, "activity_30": 4.323711}, "trend_signal": 1, "fair_value": 3.954792, "relative_strength": 9.185004, "rate_of_change": 0.5175168343107397, "market_dynamics": 1.636461, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.5895, "high": 4.715, "low": 4.552, "close": 4.686, "volume": 351692}, "trend_line": 4.241808, "activity_lines": {"activity_5": 4.6033, "activity_10": 4.556259, "activity_20": 4.449418, "activity_30": 4.353911}, "trend_signal": 1, "fair_value": 3.961558, "relative_strength": 9.150074, "rate_of_change": 0.5666316097932759, "market_dynamics": 1.631841, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.6915, "high": 4.7025, "low": 4.652, "close": 4.693, "volume": 347465}, "trend_line": 4.262075, "activity_lines": {"activity_5": 4.638533, "activity_10": 4.590527, "activity_20": 4.481796, "activity_30": 4.38302}, "trend_signal": 1, "fair_value": 3.96788, "relative_strength": 8.679363, "rate_of_change": 0.47779154549193364, "market_dynamics": 1.637962, "expectation": {"probability": 56.7749, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.7125, "high": 4.7145, "low": 4.5985, "close": 4.628, "volume": 808000}, "trend_line": 4.2808, "activity_lines": {"activity_5": 4.642433, "activity_10": 4.60595, "activity_20": 4.504969, "activity_30": 4.406628}, "trend_signal": 1, "fair_value": 3.973189, "relative_strength": 7.380754, "rate_of_change": 0.4393399928438585, "market_dynamics": 1.52984, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.638, "high": 4.687, "low": 4.595, "close": 4.6335, "volume": 961756}, "trend_line": 4.298467, "activity_lines": {"activity_5": 4.6456, "activity_10": 4.617873, "activity_20": 4.526314, "activity_30": 4.429383}, "trend_signal": 1, "fair_value": 3.978301, "relative_strength": 6.041113, "rate_of_change": 0.4127032330405399, "market_dynamics": 1.575128, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.655, "high": 4.655, "low": 4.4815, "close": 4.5135, "volume": 458196}, "trend_line": 4.313775, "activity_lines": {"activity_5": 4.603833, "activity_10": 4.604036, "activity_20": 4.533758, "activity_30": 4.443256}, "trend_signal": 1, "fair_value": 3.982726, "relative_strength": 4.291473, "rate_of_change": 0.3561269634034669, "market_dynamics": 1.120078, "expectation": {"probability": 55.8792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.541, "high": 4.61, "low": 4.49624, "close": 4.5975, "volume": 430990}, "trend_line": 4.332525, "activity_lines": {"activity_5": 4.592733, "activity_10": 4.604873, "activity_20": 4.547342, "activity_30": 4.461561}, "trend_signal": 1, "fair_value": 3.987622, "relative_strength": 2.767909, "rate_of_change": 0.43465410226543366, "market_dynamics": 0.708145, "expectation": {"probability": 56.2205, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.6045, "high": 4.62398, "low": 4.519, "close": 4.606, "volume": 376477}, "trend_line": 4.353167, "activity_lines": {"activity_5": 4.590367, "activity_10": 4.605927, "activity_20": 4.559751, "activity_30": 4.479204}, "trend_signal": 1, "fair_value": 3.992635, "relative_strength": 1.781442, "rate_of_change": 0.4764427210460321, "market_dynamics": 0.253032, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.6705, "high": 4.715, "low": 4.652, "close": 4.70175, "volume": 259804}, "trend_line": 4.375008, "activity_lines": {"activity_5": 4.625717, "activity_10": 4.623336, "activity_20": 4.579642, "activity_30": 4.501694}, "trend_signal": 1, "fair_value": 3.998952, "relative_strength": 0.967237, "rate_of_change": 0.5017266739364747, "market_dynamics": -0.211953, "expectation": {"probability": 56.8638, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.6965, "high": 4.746, "low": 4.673, "close": 4.712, "volume": 295810}, "trend_line": 4.400942, "activity_lines": {"activity_5": 4.659567, "activity_10": 4.640568, "activity_20": 4.598479, "activity_30": 4.523435}, "trend_signal": 1, "fair_value": 4.005272, "relative_strength": 1.154273, "rate_of_change": 0.5927760589237655, "market_dynamics": -0.209922, "expectation": {"probability": 57.4807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.7335, "high": 4.738, "low": 4.655, "close": 4.675, "volume": 435491}, "trend_line": 4.427533, "activity_lines": {"activity_5": 4.67585, "activity_10": 4.6483, "activity_20": 4.611951, "activity_30": 4.541116}, "trend_signal": 1, "fair_value": 4.011085, "relative_strength": 1.439217, "rate_of_change": 0.6042115528902835, "market_dynamics": -0.255407, "expectation": {"probability": 59.9762, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.708, "high": 4.7115, "low": 4.6117, "close": 4.61275, "volume": 354653}, "trend_line": 4.447783, "activity_lines": {"activity_5": 4.660617, "activity_10": 4.642505, "activity_20": 4.617438, "activity_30": 4.553066}, "trend_signal": 1, "fair_value": 4.016388, "relative_strength": 0.475763, "rate_of_change": 0.45736530930429825, "market_dynamics": -0.359412, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.699, "high": 4.8525, "low": 4.621, "close": 4.72475, "volume": 480406}, "trend_line": 4.46995, "activity_lines": {"activity_5": 4.6817, "activity_10": 4.658405, "activity_20": 4.632089, "activity_30": 4.570934}, "trend_signal": 1, "fair_value": 4.022202, "relative_strength": 3.109796, "rate_of_change": 0.4983831270545258, "market_dynamics": -0.365354, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.705, "high": 4.777, "low": 4.689, "close": 4.7605, "volume": 334398}, "trend_line": 4.490825, "activity_lines": {"activity_5": 4.706783, "activity_10": 4.680227, "activity_20": 4.648154, "activity_30": 4.58968}, "trend_signal": 1, "fair_value": 4.028115, "relative_strength": 4.919171, "rate_of_change": 0.467007460933572, "market_dynamics": -0.358666, "expectation": {"probability": 57.0393, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.7955, "high": 4.838, "low": 4.765, "close": 4.80875, "volume": 288973}, "trend_line": 4.513975, "activity_lines": {"activity_5": 4.744033, "activity_10": 4.708414, "activity_20": 4.667004, "activity_30": 4.610191}, "trend_signal": 1, "fair_value": 4.03395, "relative_strength": 4.60388, "rate_of_change": 0.5154954824559012, "market_dynamics": -0.271314, "expectation": {"probability": 57.7178, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.797, "high": 4.865, "low": 4.7755, "close": 4.8405, "volume": 269486}, "trend_line": 4.5379, "activity_lines": {"activity_5": 4.785417, "activity_10": 4.739186, "activity_20": 4.687011, "activity_30": 4.631257}, "trend_signal": 1, "fair_value": 4.039697, "relative_strength": 6.02175, "rate_of_change": 0.5300206580674307, "market_dynamics": -0.058584, "expectation": {"probability": 58.3751, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.839, "high": 4.865, "low": 4.7925, "close": 4.83425, "volume": 319861}, "trend_line": 4.559675, "activity_lines": {"activity_5": 4.813683, "activity_10": 4.762877, "activity_20": 4.704708, "activity_30": 4.650376}, "trend_signal": 1, "fair_value": 4.045421, "relative_strength": 5.201936, "rate_of_change": 0.47984750655591285, "market_dynamics": 0.045413, "expectation": {"probability": 57.9717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.846, "high": 4.8995, "low": 4.8325, "close": 4.8665, "volume": 433110}, "trend_line": 4.579825, "activity_lines": {"activity_5": 4.837933, "activity_10": 4.788127, "activity_20": 4.724002, "activity_30": 4.670172}, "trend_signal": 1, "fair_value": 4.051389, "relative_strength": 5.078336, "rate_of_change": 0.44191746122254816, "market_dynamics": 0.294024, "expectation": {"probability": 58.6034, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.872, "high": 4.8875, "low": 4.7685, "close": 4.77025, "volume": 388943}, "trend_line": 4.596317, "activity_lines": {"activity_5": 4.82065, "activity_10": 4.791141, "activity_20": 4.732613, "activity_30": 4.682457}, "trend_signal": 1, "fair_value": 4.056466, "relative_strength": 4.034602, "rate_of_change": 0.36010109556588726, "market_dynamics": 0.27758, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.786, "high": 4.8345, "low": 4.681, "close": 4.74025, "volume": 480252}, "trend_line": 4.610142, "activity_lines": {"activity_5": 4.792717, "activity_10": 4.787455, "activity_20": 4.737506, "activity_30": 4.691743}, "trend_signal": 1, "fair_value": 4.0617, "relative_strength": 1.625882, "rate_of_change": 0.30078430186603217, "market_dynamics": 0.27773, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.7815, "high": 4.8555, "low": 4.61546, "close": 4.6225, "volume": 579530}, "trend_line": 4.622792, "activity_lines": {"activity_5": 4.7301, "activity_10": 4.761845, "activity_20": 4.730324, "activity_30": 4.69254}, "trend_signal": 1, "fair_value": 4.065913, "relative_strength": 0.350274, "rate_of_change": 0.2743950186349971, "market_dynamics": 0.011709, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.57, "high": 5.046, "low": 4.3877, "close": 4.65875, "volume": 624616}, "trend_line": 4.634842, "activity_lines": {"activity_5": 4.6941, "activity_10": 4.743782, "activity_20": 4.726265, "activity_30": 4.69486}, "trend_signal": 1, "fair_value": 4.070188, "relative_strength": 1.090452, "rate_of_change": 0.26066498341262895, "market_dynamics": -0.379637, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.689, "high": 4.8645, "low": 4.66396, "close": 4.80225, "volume": 470046}, "trend_line": 4.651367, "activity_lines": {"activity_5": 4.717633, "activity_10": 4.750973, "activity_20": 4.736004, "activity_30": 4.705661}, "trend_signal": 1, "fair_value": 4.075354, "relative_strength": 2.266456, "rate_of_change": 0.35653858319225723, "market_dynamics": -0.488811, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.806, "high": 4.8595, "low": 4.7695, "close": 4.7885, "volume": 362178}, "trend_line": 4.664967, "activity_lines": {"activity_5": 4.740867, "activity_10": 4.754255, "activity_20": 4.743912, "activity_30": 4.714508}, "trend_signal": 1, "fair_value": 4.080138, "relative_strength": 1.654625, "rate_of_change": 0.29238716274162585, "market_dynamics": -0.699064, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.7935, "high": 4.8195, "low": 4.75228, "close": 4.7855, "volume": 269987}, "trend_line": 4.677258, "activity_lines": {"activity_5": 4.761883, "activity_10": 4.756482, "activity_20": 4.75077, "activity_30": 4.722284}, "trend_signal": 1, "fair_value": 4.084723, "relative_strength": 0.916628, "rate_of_change": 0.2634745326172784, "market_dynamics": -0.674713, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.818, "high": 4.839, "low": 4.6255, "close": 4.62725, "volume": 380454}, "trend_line": 4.68215, "activity_lines": {"activity_5": 4.727133, "activity_10": 4.730359, "activity_20": 4.741833, "activity_30": 4.719058}, "trend_signal": 1, "fair_value": 4.08846, "relative_strength": -0.167651, "rate_of_change": 0.1045911942424364, "market_dynamics": -0.806335, "expectation": {"probability": 56.4259, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.6735, "high": 4.797, "low": 4.6435, "close": 4.793, "volume": 497917}, "trend_line": 4.6911, "activity_lines": {"activity_5": 4.747317, "activity_10": 4.73825, "activity_20": 4.74814, "activity_30": 4.72621}, "trend_signal": 1, "fair_value": 4.093401, "relative_strength": 2.099817, "rate_of_change": 0.19115150091303287, "market_dynamics": -0.849067, "expectation": {"probability": 55.4969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.8, "high": 4.8395, "low": 4.759, "close": 4.79325, "volume": 383635}, "trend_line": 4.699275, "activity_lines": {"activity_5": 4.758633, "activity_10": 4.746936, "activity_20": 4.75354, "activity_30": 4.7328}, "trend_signal": 1, "fair_value": 4.098279, "relative_strength": 2.449645, "rate_of_change": 0.17426616358637606, "market_dynamics": -0.892434, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7945, "high": 4.873, "low": 4.782, "close": 4.842, "volume": 363546}, "trend_line": 4.707692, "activity_lines": {"activity_5": 4.7868, "activity_10": 4.765818, "activity_20": 4.762692, "activity_30": 4.742008}, "trend_signal": 1, "fair_value": 4.104014, "relative_strength": 2.184049, "rate_of_change": 0.17911273547514614, "market_dynamics": -0.870295, "expectation": {"probability": 56.3793, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.852, "high": 4.929, "low": 4.7925, "close": 4.885, "volume": 380776}, "trend_line": 4.718542, "activity_lines": {"activity_5": 4.825733, "activity_10": 4.791214, "activity_20": 4.77527, "activity_30": 4.753447}, "trend_signal": 1, "fair_value": 4.109857, "relative_strength": 3.389548, "rate_of_change": 0.23047387127281208, "market_dynamics": -0.639887, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9, "high": 4.96, "low": 4.8535, "close": 4.955, "volume": 600120}, "trend_line": 4.731925, "activity_lines": {"activity_5": 4.881367, "activity_10": 4.826705, "activity_20": 4.793692, "activity_30": 4.768703}, "trend_signal": 1, "fair_value": 4.11591, "relative_strength": 4.972725, "rate_of_change": 0.28362574710578276, "market_dynamics": -0.287853, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9695, "high": 5.026, "low": 4.937, "close": 4.994, "volume": 677103}, "trend_line": 4.742192, "activity_lines": {"activity_5": 4.92815, "activity_10": 4.863241, "activity_20": 4.814494, "activity_30": 4.785611}, "trend_signal": 1, "fair_value": 4.121907, "relative_strength": 4.243514, "rate_of_change": 0.2169730078139405, "market_dynamics": 0.239887, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.004, "high": 5.011, "low": 4.8425, "close": 4.9715, "volume": 855471}, "trend_line": 4.751475, "activity_lines": {"activity_5": 4.954033, "activity_10": 4.889591, "activity_20": 4.831338, "activity_30": 4.800405}, "trend_signal": 1, "fair_value": 4.12751, "relative_strength": 4.901769, "rate_of_change": 0.19575335625381532, "market_dynamics": 0.761703, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.001, "low": 4.891, "close": 4.93225, "volume": 465781}, "trend_line": 4.761617, "activity_lines": {"activity_5": 4.95495, "activity_10": 4.905727, "activity_20": 4.843269, "activity_30": 4.812068}, "trend_signal": 1, "fair_value": 4.131817, "relative_strength": 4.763175, "rate_of_change": 0.21344950778442684, "market_dynamics": 1.019711, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.9325, "high": 5.118, "low": 4.9045, "close": 5.0875, "volume": 624488}, "trend_line": 4.77675, "activity_lines": {"activity_5": 5.0016, "activity_10": 4.947477, "activity_20": 4.869168, "activity_30": 4.833092}, "trend_signal": 1, "fair_value": 4.137008, "relative_strength": 9.176729, "rate_of_change": 0.3178122053915638, "market_dynamics": 1.190915, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.124, "high": 5.18, "low": 5.077, "close": 5.077, "volume": 540722}, "trend_line": 4.795533, "activity_lines": {"activity_5": 5.03125, "activity_10": 4.981827, "activity_20": 4.892739, "activity_30": 4.852463}, "trend_signal": 1, "fair_value": 4.142239, "relative_strength": 8.78508, "rate_of_change": 0.39321714554875165, "market_dynamics": 1.213377, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.096, "high": 5.207, "low": 5.0605, "close": 5.195, "volume": 428384}, "trend_line": 4.81545, "activity_lines": {"activity_5": 5.0921, "activity_10": 5.029455, "activity_20": 4.926423, "activity_30": 4.878235}, "trend_signal": 1, "fair_value": 4.148841, "relative_strength": 8.353474, "rate_of_change": 0.4153240109076594, "market_dynamics": 1.180196, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.2, "high": 5.236, "low": 5.167, "close": 5.1965, "volume": 621108}, "trend_line": 4.835133, "activity_lines": {"activity_5": 5.14005, "activity_10": 5.070045, "activity_20": 4.958531, "activity_30": 4.902819}, "trend_signal": 1, "fair_value": 4.155675, "relative_strength": 7.771284, "rate_of_change": 0.40874684608914374, "market_dynamics": 1.387083, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.237, "high": 5.279, "low": 5.096, "close": 5.2535, "volume": 429751}, "trend_line": 4.853525, "activity_lines": {"activity_5": 5.192, "activity_10": 5.113668, "activity_20": 4.994496, "activity_30": 4.929811}, "trend_signal": 1, "fair_value": 4.16212, "relative_strength": 8.391614, "rate_of_change": 0.38038250447299815, "market_dynamics": 1.321314, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.267, "high": 5.305, "low": 5.206, "close": 5.2575, "volume": 593077}, "trend_line": 4.871708, "activity_lines": {"activity_5": 5.223867, "activity_10": 5.150536, "activity_20": 5.028542, "activity_30": 4.955874}, "trend_signal": 1, "fair_value": 4.168881, "relative_strength": 8.329501, "rate_of_change": 0.37463493028262174, "market_dynamics": 1.398051, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.297, "high": 5.297, "low": 5.071, "close": 5.168, "volume": 662385}, "trend_line": 4.888142, "activity_lines": {"activity_5": 5.214567, "activity_10": 5.164359, "activity_20": 5.0516, "activity_30": 4.974989}, "trend_signal": 1, "fair_value": 4.174966, "relative_strength": 9.025948, "rate_of_change": 0.33733548890861853, "market_dynamics": 1.395855, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.209, "high": 5.267, "low": 5.154, "close": 5.1865, "volume": 281417}, "trend_line": 4.907267, "activity_lines": {"activity_5": 5.205367, "activity_10": 5.177673, "activity_20": 5.073823, "activity_30": 4.994238}, "trend_signal": 1, "fair_value": 4.181093, "relative_strength": 8.267257, "rate_of_change": 0.3912529545991061, "market_dynamics": 1.205273, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.209, "high": 5.245, "low": 5.114, "close": 5.215, "volume": 470254}, "trend_line": 4.923608, "activity_lines": {"activity_5": 5.206233, "activity_10": 5.192668, "activity_20": 5.096246, "activity_30": 5.014092}, "trend_signal": 1, "fair_value": 4.188146, "relative_strength": 7.590173, "rate_of_change": 0.33299594254805615, "market_dynamics": 1.119488, "expectation": {"probability": 58.6625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.259, "high": 5.295, "low": 5.196, "close": 5.221, "volume": 848273}, "trend_line": 4.938958, "activity_lines": {"activity_5": 5.207867, "activity_10": 5.204327, "activity_20": 5.117276, "activity_30": 5.033278}, "trend_signal": 1, "fair_value": 4.195662, "relative_strength": 7.151448, "rate_of_change": 0.31176324354011614, "market_dynamics": 1.024088, "expectation": {"probability": 59.6416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.223, "high": 5.38, "low": 5.193, "close": 5.3745, "volume": 645197}, "trend_line": 4.957817, "activity_lines": {"activity_5": 5.262833, "activity_10": 5.238645, "activity_20": 5.150865, "activity_30": 5.061378}, "trend_signal": 1, "fair_value": 4.204655, "relative_strength": 6.782259, "rate_of_change": 0.3818416759162552, "market_dynamics": 1.061537, "expectation": {"probability": 60.1232, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.385, "high": 5.426, "low": 5.344, "close": 5.365, "volume": 622504}, "trend_line": 4.9753, "activity_lines": {"activity_5": 5.306833, "activity_10": 5.266018, "activity_20": 5.180745, "activity_30": 5.087648}, "trend_signal": 1, "fair_value": 4.21428, "relative_strength": 6.430546, "rate_of_change": 0.35263504078507674, "market_dynamics": 1.186774, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.319, "high": 5.424, "low": 5.2098, "close": 5.405, "volume": 643743}, "trend_line": 4.994325, "activity_lines": {"activity_5": 5.351033, "activity_10": 5.295427, "activity_20": 5.210921, "activity_30": 5.11537}, "trend_signal": 1, "fair_value": 4.2238, "relative_strength": 4.955899, "rate_of_change": 0.3823890016682425, "market_dynamics": 1.343164, "expectation": {"probability": 59.8872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.307, "high": 5.412, "low": 5.277, "close": 5.3625, "volume": 912570}, "trend_line": 5.010858, "activity_lines": {"activity_5": 5.3665, "activity_10": 5.313291, "activity_20": 5.234136, "activity_30": 5.139124}, "trend_signal": 1, "fair_value": 4.232846, "relative_strength": 3.730565, "rate_of_change": 0.33103572554849575, "market_dynamics": 1.383313, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.378, "high": 5.426, "low": 5.341, "close": 5.3595, "volume": 676107}, "trend_line": 5.0305, "activity_lines": {"activity_5": 5.371133, "activity_10": 5.327591, "activity_20": 5.254354, "activity_30": 5.161617}, "trend_signal": 1, "fair_value": 4.242545, "relative_strength": 3.202325, "rate_of_change": 0.39198875721483545, "market_dynamics": 1.17371, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.385, "high": 5.409, "low": 5.317, "close": 5.325, "volume": 535423}, "trend_line": 5.049992, "activity_lines": {"activity_5": 5.355033, "activity_10": 5.333691, "activity_20": 5.268821, "activity_30": 5.180617}, "trend_signal": 1, "fair_value": 4.251962, "relative_strength": 3.320818, "rate_of_change": 0.3874763939966131, "market_dynamics": 0.824194, "expectation": {"probability": 58.511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.302, "high": 5.306, "low": 5.131, "close": 5.167, "volume": 542827}, "trend_line": 5.068142, "activity_lines": {"activity_5": 5.289567, "activity_10": 5.309836, "activity_20": 5.266146, "activity_30": 5.188166}, "trend_signal": 1, "fair_value": 4.260856, "relative_strength": -1.420608, "rate_of_change": 0.35940650995091344, "market_dynamics": 0.194057, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.223, "high": 5.234, "low": 4.9615, "close": 4.95525, "volume": 970682}, "trend_line": 5.078025, "activity_lines": {"activity_5": 5.166717, "activity_10": 5.2475, "activity_20": 5.242295, "activity_30": 5.180882}, "trend_signal": 1, "fair_value": 4.268369, "relative_strength": -3.97112, "rate_of_change": 0.19500242889801248, "market_dynamics": -0.350394, "expectation": {"probability": 57.9928, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.008, "high": 5.011, "low": 4.687, "close": 4.88925, "volume": 762433}, "trend_line": 5.080925, "activity_lines": {"activity_5": 5.05185, "activity_10": 5.177368, "activity_20": 5.212343, "activity_30": 5.168703}, "trend_signal": 0, "fair_value": 4.274377, "relative_strength": -4.65712, "rate_of_change": 0.05710881691207622, "market_dynamics": -0.764899, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.8845, "high": 4.9685, "low": 4.868, "close": 4.92025, "volume": 689144}, "trend_line": 5.085317, "activity_lines": {"activity_5": 4.978867, "activity_10": 5.118795, "activity_20": 5.185735, "activity_30": 5.158337}, "trend_signal": 0, "fair_value": 4.280465, "relative_strength": -4.145768, "rate_of_change": 0.08644095317290008, "market_dynamics": -1.026825, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.98, "high": 5.024, "low": 4.84334, "close": 4.84475, "volume": 662973}, "trend_line": 5.087292, "activity_lines": {"activity_5": 4.91, "activity_10": 5.051964, "activity_20": 5.151993, "activity_30": 5.142817}, "trend_signal": 0, "fair_value": 4.285737, "relative_strength": -5.654971, "rate_of_change": 0.038837303554524485, "market_dynamics": -1.068735, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.8035, "high": 4.8855, "low": 4.445, "close": 4.496, "volume": 955180}, "trend_line": 5.082917, "activity_lines": {"activity_5": 4.7569, "activity_10": 4.931355, "activity_20": 5.086193, "activity_30": 5.104669}, "trend_signal": 0, "fair_value": 4.288907, "relative_strength": -5.800375, "rate_of_change": -0.0859986020067174, "market_dynamics": -1.081653, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.235, "high": 4.7465, "low": 4.2029, "close": 4.5245, "volume": 1925005}, "trend_line": 5.073967, "activity_lines": {"activity_5": 4.658033, "activity_10": 4.831727, "activity_20": 5.025874, "activity_30": 5.068642}, "trend_signal": 0, "fair_value": 4.292715, "relative_strength": -4.086978, "rate_of_change": -0.17607999501074792, "market_dynamics": -1.007456, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6335, "high": 4.654, "low": 4.5099, "close": 4.5265, "volume": 5802973}, "trend_line": 5.065075, "activity_lines": {"activity_5": 4.58855, "activity_10": 4.748473, "activity_20": 4.968938, "activity_30": 5.033322}, "trend_signal": 0, "fair_value": 4.296769, "relative_strength": -7.582371, "rate_of_change": -0.1752474937262985, "market_dynamics": -0.899358, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.48, "high": 4.7285, "low": 4.4445, "close": 4.67325, "volume": 641078}, "trend_line": 5.05945, "activity_lines": {"activity_5": 4.592167, "activity_10": 4.7071, "activity_20": 4.929169, "activity_30": 5.008042}, "trend_signal": 0, "fair_value": 4.301782, "relative_strength": -6.140032, "rate_of_change": -0.11105462406776233, "market_dynamics": -0.907896, "expectation": {"probability": 59.6304, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.715, "high": 4.852, "low": 4.65872, "close": 4.8445, "volume": 672240}, "trend_line": 5.0581, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.709341, "activity_20": 4.908473, "activity_30": 4.994175}, "trend_signal": 0, "fair_value": 4.308242, "relative_strength": -4.75893, "rate_of_change": -0.026682742195305944, "market_dynamics": -0.903342, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8385, "high": 4.8885, "low": 4.769, "close": 4.84225, "volume": 547104}, "trend_line": 5.054342, "activity_lines": {"activity_5": 4.745767, "activity_10": 4.719909, "activity_20": 4.889529, "activity_30": 4.980249}, "trend_signal": 0, "fair_value": 4.315091, "relative_strength": -4.366776, "rate_of_change": -0.07429667266363821, "market_dynamics": -0.900696, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.9105, "high": 5.049, "low": 4.9105, "close": 5.0345, "volume": 700013}, "trend_line": 5.055692, "activity_lines": {"activity_5": 4.8632, "activity_10": 4.771336, "activity_20": 4.890445, "activity_30": 4.978969}, "trend_signal": 0, "fair_value": 4.324087, "relative_strength": -2.119904, "rate_of_change": 0.026709708207310036, "market_dynamics": -0.756672, "expectation": {"probability": 62.3961, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.987, "high": 5.053, "low": 4.84, "close": 4.8875, "volume": 635344}, "trend_line": 5.052892, "activity_lines": {"activity_5": 4.897633, "activity_10": 4.794595, "activity_20": 4.878086, "activity_30": 4.968118}, "trend_signal": 0, "fair_value": 4.331226, "relative_strength": -5.337483, "rate_of_change": -0.055383120648957486, "market_dynamics": -0.508286, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9305, "high": 5.059, "low": 4.9155, "close": 4.965, "volume": 428220}, "trend_line": 5.053983, "activity_lines": {"activity_5": 4.933833, "activity_10": 4.831977, "activity_20": 4.874667, "activity_30": 4.962447}, "trend_signal": 0, "fair_value": 4.3388, "relative_strength": -4.459382, "rate_of_change": 0.021591595466511675, "market_dynamics": -0.290059, "expectation": {"probability": 60.6773, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.9065, "high": 5.051, "low": 4.906, "close": 5.033, "volume": 660216}, "trend_line": 5.052167, "activity_lines": {"activity_5": 4.97325, "activity_10": 4.880909, "activity_20": 4.878943, "activity_30": 4.961094}, "trend_signal": 0, "fair_value": 4.347575, "relative_strength": -3.857604, "rate_of_change": -0.03593205596456929, "market_dynamics": -0.015487, "expectation": {"probability": 62.3019, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.033, "high": 5.10984, "low": 4.9885, "close": 5.012, "volume": 479007}, "trend_line": 5.05, "activity_lines": {"activity_5": 4.9931, "activity_10": 4.9226, "activity_20": 4.882845, "activity_30": 4.958502}, "trend_signal": 0, "fair_value": 4.357186, "relative_strength": -4.340091, "rate_of_change": -0.04289248554135344, "market_dynamics": 0.123612, "expectation": {"probability": 60.6878, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.014, "high": 5.064, "low": 4.9875, "close": 5.0085, "volume": 339441}, "trend_line": 5.043783, "activity_lines": {"activity_5": 5.000467, "activity_10": 4.954273, "activity_20": 4.888095, "activity_30": 4.955825}, "trend_signal": 0, "fair_value": 4.365804, "relative_strength": -3.539419, "rate_of_change": -0.12310891089107867, "market_dynamics": 0.281728, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.022, "high": 5.106, "low": 4.991, "close": 5.102, "volume": 499813}, "trend_line": 5.040633, "activity_lines": {"activity_5": 5.040733, "activity_10": 4.994145, "activity_20": 4.904138, "activity_30": 4.959581}, "trend_signal": 0, "fair_value": 4.375115, "relative_strength": -1.967327, "rate_of_change": -0.062453122983297506, "market_dynamics": 0.404433, "expectation": {"probability": 57.0345, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.108, "high": 5.2, "low": 5.09, "close": 5.172, "volume": 697861}, "trend_line": 5.037917, "activity_lines": {"activity_5": 5.090033, "activity_10": 5.036282, "activity_20": 4.928088, "activity_30": 4.968056}, "trend_signal": 0, "fair_value": 4.384149, "relative_strength": -0.882772, "rate_of_change": -0.053882121550993624, "market_dynamics": 0.484855, "expectation": {"probability": 57.7796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.183, "high": 5.242, "low": 5.152, "close": 5.2225, "volume": 691150}, "trend_line": 5.03675, "activity_lines": {"activity_5": 5.142367, "activity_10": 5.078532, "activity_20": 4.95774, "activity_30": 4.979965}, "trend_signal": 0, "fair_value": 4.393699, "relative_strength": -1.220186, "rate_of_change": -0.02316433557759257, "market_dynamics": 0.591972, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.209, "high": 5.306, "low": 5.196, "close": 5.273, "volume": 480387}, "trend_line": 5.04025, "activity_lines": {"activity_5": 5.1989, "activity_10": 5.123091, "activity_20": 4.99269, "activity_30": 4.995206}, "trend_signal": 0, "fair_value": 4.40301, "relative_strength": -0.835534, "rate_of_change": 0.0694892539832377, "market_dynamics": 0.70766, "expectation": {"probability": 58.5809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.29, "high": 5.359, "low": 5.256, "close": 5.35, "volume": 526718}, "trend_line": 5.0457, "activity_lines": {"activity_5": 5.2637, "activity_10": 5.173818, "activity_20": 5.034469, "activity_30": 5.01519}, "trend_signal": 0, "fair_value": 4.412636, "relative_strength": -0.848499, "rate_of_change": 0.10812955706561644, "market_dynamics": 0.835303, "expectation": {"probability": 59.0204, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.391, "high": 5.467, "low": 5.242, "close": 5.2745, "volume": 1024960}, "trend_line": 5.047683, "activity_lines": {"activity_5": 5.280567, "activity_10": 5.205082, "activity_20": 5.067177, "activity_30": 5.029952}, "trend_signal": 0, "fair_value": 4.421349, "relative_strength": -1.74206, "rate_of_change": 0.03930079077234215, "market_dynamics": 1.01286, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.298, "high": 5.4, "low": 5.286, "close": 5.35, "volume": 709506}, "trend_line": 5.051983, "activity_lines": {"activity_5": 5.3111, "activity_10": 5.243036, "activity_20": 5.105242, "activity_30": 5.049456}, "trend_signal": 0, "fair_value": 4.429984, "relative_strength": -0.69006, "rate_of_change": 0.08518759993446, "market_dynamics": 1.12239, "expectation": {"probability": 57.9781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.371, "high": 5.42176, "low": 5.338, "close": 5.3815, "volume": 776320}, "trend_line": 5.052217, "activity_lines": {"activity_5": 5.340267, "activity_10": 5.279718, "activity_20": 5.14426, "activity_30": 5.070715}, "trend_signal": 1, "fair_value": 4.438595, "relative_strength": -0.613256, "rate_of_change": 0.004631844564794566, "market_dynamics": 1.284253, "expectation": {"probability": 56.4385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.419, "high": 5.441, "low": 5.347, "close": 5.4275, "volume": 748354}, "trend_line": 5.0543, "activity_lines": {"activity_5": 5.374167, "activity_10": 5.318427, "activity_20": 5.185102, "activity_30": 5.094927}, "trend_signal": 1, "fair_value": 4.448038, "relative_strength": -1.749357, "rate_of_change": 0.04122942462684867, "market_dynamics": 1.384432, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.418, "high": 5.452, "low": 5.39652, "close": 5.3985, "volume": 649494}, "trend_line": 5.054083, "activity_lines": {"activity_5": 5.3881, "activity_10": 5.344309, "activity_20": 5.218748, "activity_30": 5.117133}, "trend_signal": 1, "fair_value": 4.457513, "relative_strength": -0.900345, "rate_of_change": -0.004293373958792426, "market_dynamics": 1.44389, "expectation": {"probability": 58.2546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.424, "high": 5.476, "low": 5.377, "close": 5.423, "volume": 768649}, "trend_line": 5.0561, "activity_lines": {"activity_5": 5.406967, "activity_10": 5.367555, "activity_20": 5.250564, "activity_30": 5.140934}, "trend_signal": 1, "fair_value": 4.466864, "relative_strength": -0.751737, "rate_of_change": 0.039908327583846395, "market_dynamics": 1.526617, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.469, "high": 5.526, "low": 5.441, "close": 5.518, "volume": 598950}, "trend_line": 5.061383, "activity_lines": {"activity_5": 5.4476, "activity_10": 5.402236, "activity_20": 5.28716, "activity_30": 5.170734}, "trend_signal": 1, "fair_value": 4.47766, "relative_strength": 0.121089, "rate_of_change": 0.1044876485829072, "market_dynamics": 1.512534, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.524, "high": 5.606, "low": 5.489, "close": 5.5875, "volume": 670842}, "trend_line": 5.070133, "activity_lines": {"activity_5": 5.5002, "activity_10": 5.443264, "activity_20": 5.326351, "activity_30": 5.204677}, "trend_signal": 1, "fair_value": 4.489006, "relative_strength": 2.035968, "rate_of_change": 0.17287765023907567, "market_dynamics": 1.52928, "expectation": {"probability": 59.8568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.621, "high": 5.64, "low": 5.56, "close": 5.562, "volume": 634270}, "trend_line": 5.0833, "activity_lines": {"activity_5": 5.530567, "activity_10": 5.473018, "activity_20": 5.359576, "activity_30": 5.236411}, "trend_signal": 1, "fair_value": 4.500804, "relative_strength": 0.769464, "rate_of_change": 0.2596973294388954, "market_dynamics": 1.471748, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.597, "high": 5.689, "low": 5.568, "close": 5.6765, "volume": 1027727}, "trend_line": 5.107342, "activity_lines": {"activity_5": 5.590133, "activity_10": 5.518336, "activity_20": 5.400279, "activity_30": 5.274682}, "trend_signal": 1, "fair_value": 4.513239, "relative_strength": 0.579877, "rate_of_change": 0.47296047842936034, "market_dynamics": 1.478323, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.679, "high": 5.756, "low": 5.575, "close": 5.575, "volume": 920298}, "trend_line": 5.1302, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.539264, "activity_20": 5.428257, "activity_30": 5.304853}, "trend_signal": 1, "fair_value": 4.525636, "relative_strength": -0.521174, "rate_of_change": 0.4475517793795729, "market_dynamics": 1.452233, "expectation": {"probability": 60.073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.63, "high": 5.699, "low": 5.535, "close": 5.6115, "volume": 1157156}, "trend_line": 5.153242, "activity_lines": {"activity_5": 5.606567, "activity_10": 5.561364, "activity_20": 5.456438, "activity_30": 5.335905}, "trend_signal": 1, "fair_value": 4.538, "relative_strength": 0.902683, "rate_of_change": 0.4491442828739491, "market_dynamics": 1.459642, "expectation": {"probability": 59.7035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.656, "high": 5.741, "low": 5.648, "close": 5.721, "volume": 721302}, "trend_line": 5.18245, "activity_lines": {"activity_5": 5.646067, "activity_10": 5.598618, "activity_20": 5.491969, "activity_30": 5.372534}, "trend_signal": 1, "fair_value": 4.550982, "relative_strength": -0.201002, "rate_of_change": 0.5667888292457558, "market_dynamics": 1.401439, "expectation": {"probability": 59.4116, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.825, "high": 5.931, "low": 5.806, "close": 5.897, "volume": 741369}, "trend_line": 5.22915, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.6617, "activity_20": 5.540986, "activity_30": 5.418634}, "trend_signal": 1, "fair_value": 4.564877, "relative_strength": 2.097994, "rate_of_change": 0.901118196991761, "market_dynamics": 1.295639, "expectation": {"probability": 60.3822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.889, "high": 5.92, "low": 5.697, "close": 5.697, "volume": 806666}, "trend_line": 5.268233, "activity_lines": {"activity_5": 5.7356, "activity_10": 5.679882, "activity_20": 5.56674, "activity_30": 5.448818}, "trend_signal": 1, "fair_value": 4.576941, "relative_strength": -0.876987, "rate_of_change": 0.7474063662354427, "market_dynamics": 1.181917, "expectation": {"probability": 60.7256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.813, "high": 5.935, "low": 5.72, "close": 5.797, "volume": 669403}, "trend_line": 5.310583, "activity_lines": {"activity_5": 5.767833, "activity_10": 5.710818, "activity_20": 5.59874, "activity_30": 5.482932}, "trend_signal": 1, "fair_value": 4.58992, "relative_strength": 0.802755, "rate_of_change": 0.8038748476007018, "market_dynamics": 1.010619, "expectation": {"probability": 60.1145, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.801, "high": 5.811, "low": 5.606, "close": 5.64, "volume": 821074}, "trend_line": 5.342808, "activity_lines": {"activity_5": 5.732933, "activity_10": 5.706409, "activity_20": 5.612479, "activity_30": 5.504185}, "trend_signal": 1, "fair_value": 4.601862, "relative_strength": -0.174165, "rate_of_change": 0.6068071998874606, "market_dynamics": 0.730576, "expectation": {"probability": 60.7056, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.711, "high": 5.846, "low": 5.681, "close": 5.8, "volume": 881166}, "trend_line": 5.374658, "activity_lines": {"activity_5": 5.749467, "activity_10": 5.728873, "activity_20": 5.639226, "activity_30": 5.533681}, "trend_signal": 1, "fair_value": 4.614841, "relative_strength": 0.847794, "rate_of_change": 0.5961284777592678, "market_dynamics": 0.57833, "expectation": {"probability": 59.7935, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.806, "high": 5.851, "low": 5.769, "close": 5.8195, "volume": 682371}, "trend_line": 5.407233, "activity_lines": {"activity_5": 5.767233, "activity_10": 5.751018, "activity_20": 5.665081, "activity_30": 5.562381}, "trend_signal": 1, "fair_value": 4.628383, "relative_strength": 1.847153, "rate_of_change": 0.6060850755527063, "market_dynamics": 0.407442, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.815, "high": 5.857, "low": 5.766, "close": 5.7755, "volume": 868875}, "trend_line": 5.431933, "activity_lines": {"activity_5": 5.7755, "activity_10": 5.760482, "activity_20": 5.684143, "activity_30": 5.58614}, "trend_signal": 1, "fair_value": 4.642072, "relative_strength": 1.38062, "rate_of_change": 0.45679555513883285, "market_dynamics": 0.220011, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.777, "high": 5.831, "low": 5.705, "close": 5.793, "volume": 795514}, "trend_line": 5.462117, "activity_lines": {"activity_5": 5.784367, "activity_10": 5.771327, "activity_20": 5.702845, "activity_30": 5.609434}, "trend_signal": 1, "fair_value": 4.655766, "relative_strength": -0.689841, "rate_of_change": 0.5556769569875072, "market_dynamics": 0.167697, "expectation": {"probability": 59.9749, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.759, "high": 5.826, "low": 5.759, "close": 5.79, "volume": 282450}, "trend_line": 5.489617, "activity_lines": {"activity_5": 5.7925, "activity_10": 5.777664, "activity_20": 5.718793, "activity_30": 5.630588}, "trend_signal": 1, "fair_value": 4.669373, "relative_strength": -0.31075, "rate_of_change": 0.5034677946298085, "market_dynamics": -0.134428, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.834, "high": 5.9624, "low": 5.776, "close": 5.7865, "volume": 659671}, "trend_line": 5.514733, "activity_lines": {"activity_5": 5.789467, "activity_10": 5.780118, "activity_20": 5.732312, "activity_30": 5.649742}, "trend_signal": 1, "fair_value": 4.682587, "relative_strength": -1.005693, "rate_of_change": 0.4575182567381239, "market_dynamics": -0.33867, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.845, "high": 5.94, "low": 5.809, "close": 5.925, "volume": 829797}, "trend_line": 5.545167, "activity_lines": {"activity_5": 5.8335, "activity_10": 5.806564, "activity_20": 5.757093, "activity_30": 5.676211}, "trend_signal": 1, "fair_value": 4.696167, "relative_strength": -0.217275, "rate_of_change": 0.5518671529519293, "market_dynamics": -0.360508, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.916, "high": 5.98, "low": 5.8683, "close": 5.938, "volume": 722597}, "trend_line": 5.57615, "activity_lines": {"activity_5": 5.874833, "activity_10": 5.834864, "activity_20": 5.780743, "activity_30": 5.701555}, "trend_signal": 1, "fair_value": 4.710204, "relative_strength": -0.911745, "rate_of_change": 0.5587388080467185, "market_dynamics": -0.239309, "expectation": {"probability": 59.5422, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.894, "high": 5.93, "low": 5.797, "close": 5.862, "volume": 609525}, "trend_line": 5.601483, "activity_lines": {"activity_5": 5.88, "activity_10": 5.844964, "activity_20": 5.794586, "activity_30": 5.719997}, "trend_signal": 1, "fair_value": 4.723093, "relative_strength": -1.121308, "rate_of_change": 0.454309873299675, "market_dynamics": -0.18653, "expectation": {"probability": 60.7428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.839, "high": 5.888, "low": 5.757, "close": 5.808, "volume": 898662}, "trend_line": 5.622683, "activity_lines": {"activity_5": 5.862567, "activity_10": 5.844064, "activity_20": 5.801195, "activity_30": 5.73332}, "trend_signal": 1, "fair_value": 4.734474, "relative_strength": -2.623434, "rate_of_change": 0.37847120128723644, "market_dynamics": -0.141248, "expectation": {"probability": 60.1995, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.757, "high": 5.881, "low": 5.742, "close": 5.828, "volume": 770372}, "trend_line": 5.642867, "activity_lines": {"activity_5": 5.8506, "activity_10": 5.843745, "activity_20": 5.808329, "activity_30": 5.746567}, "trend_signal": 1, "fair_value": 4.746587, "relative_strength": -3.493839, "rate_of_change": 0.35897453226510434, "market_dynamics": -0.312323, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.833, "high": 5.949, "low": 5.779, "close": 5.819, "volume": 829027}, "trend_line": 5.661067, "activity_lines": {"activity_5": 5.832867, "activity_10": 5.841282, "activity_20": 5.81346, "activity_30": 5.75793}, "trend_signal": 1, "fair_value": 4.75863, "relative_strength": -4.169979, "rate_of_change": 0.3225310821608983, "market_dynamics": -0.483988, "expectation": {"probability": 60.0204, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.826, "high": 5.95, "low": 5.8, "close": 5.928, "volume": 730252}, "trend_line": 5.680333, "activity_lines": {"activity_5": 5.858533, "activity_10": 5.858645, "activity_20": 5.827748, "activity_30": 5.775152}, "trend_signal": 1, "fair_value": 4.771877, "relative_strength": -4.381321, "rate_of_change": 0.3403245359929498, "market_dynamics": -0.393788, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.904, "high": 5.983, "low": 5.87, "close": 5.946, "volume": 686168}, "trend_line": 5.702717, "activity_lines": {"activity_5": 5.890867, "activity_10": 5.876509, "activity_20": 5.842552, "activity_30": 5.792291}, "trend_signal": 1, "fair_value": 4.784886, "relative_strength": -5.927861, "rate_of_change": 0.39406140449864013, "market_dynamics": -0.197418, "expectation": {"probability": 59.3933, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.911, "high": 5.925, "low": 5.754, "close": 5.828, "volume": 1009542}, "trend_line": 5.71865, "activity_lines": {"activity_5": 5.878267, "activity_10": 5.870136, "activity_20": 5.844352, "activity_30": 5.800374}, "trend_signal": 1, "fair_value": 4.797891, "relative_strength": -2.170604, "rate_of_change": 0.2793931383935135, "market_dynamics": -0.154337, "expectation": {"probability": 60.653, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.655, "high": 5.806, "low": 5.609, "close": 5.708, "volume": 893693}, "trend_line": 5.729533, "activity_lines": {"activity_5": 5.824333, "activity_10": 5.841255, "activity_20": 5.833693, "activity_30": 5.799687}, "trend_signal": 1, "fair_value": 4.810569, "relative_strength": -3.932295, "rate_of_change": 0.19030715291195918, "market_dynamics": -0.319709, "expectation": {"probability": 61.7236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.714, "high": 5.787, "low": 5.561, "close": 5.569, "volume": 949072}, "trend_line": 5.73425, "activity_lines": {"activity_5": 5.732067, "activity_10": 5.788527, "activity_20": 5.809857, "activity_30": 5.78933}, "trend_signal": 0, "fair_value": 4.822234, "relative_strength": -3.007012, "rate_of_change": 0.08232782671816889, "market_dynamics": -0.55798, "expectation": {"probability": 62.7523, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.508, "high": 6.0, "low": 5.351, "close": 5.475, "volume": 1156890}, "trend_line": 5.7368, "activity_lines": {"activity_5": 5.625133, "activity_10": 5.725182, "activity_20": 5.778631, "activity_30": 5.772604}, "trend_signal": 0, "fair_value": 4.832712, "relative_strength": -5.081679, "rate_of_change": 0.04446963421544903, "market_dynamics": -0.862104, "expectation": {"probability": 60.7468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.5, "high": 5.727, "low": 5.449, "close": 5.666, "volume": 1339189}, "trend_line": 5.7449, "activity_lines": {"activity_5": 5.612067, "activity_10": 5.704982, "activity_20": 5.766652, "activity_30": 5.768037}, "trend_signal": 0, "fair_value": 4.844623, "relative_strength": -6.13623, "rate_of_change": 0.14119369683448374, "market_dynamics": -0.880256, "expectation": {"probability": 61.3674, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.69, "high": 5.863, "low": 5.618, "close": 5.837, "volume": 1920300}, "trend_line": 5.755533, "activity_lines": {"activity_5": 5.674667, "activity_10": 5.719436, "activity_20": 5.771583, "activity_30": 5.773978}, "trend_signal": 0, "fair_value": 4.857279, "relative_strength": -4.745906, "rate_of_change": 0.1850859022785331, "market_dynamics": -0.611283, "expectation": {"probability": 60.9039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.803, "high": 6.1, "low": 5.788, "close": 6.096, "volume": 1673380}, "trend_line": 5.772483, "activity_lines": {"activity_5": 5.823, "activity_10": 5.780455, "activity_20": 5.800243, "activity_30": 5.795944}, "trend_signal": 1, "fair_value": 4.871609, "relative_strength": -1.225483, "rate_of_change": 0.29449922361665665, "market_dynamics": -0.199934, "expectation": {"probability": 59.3959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.054, "high": 6.104, "low": 6.025, "close": 6.071, "volume": 1085204}, "trend_line": 5.78945, "activity_lines": {"activity_5": 5.937133, "activity_10": 5.832055, "activity_20": 5.825112, "activity_30": 5.815203}, "trend_signal": 1, "fair_value": 4.885966, "relative_strength": 1.004368, "rate_of_change": 0.29392897302599547, "market_dynamics": 0.102958, "expectation": {"probability": 59.4875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.071, "high": 6.108, "low": 6.012, "close": 6.093, "volume": 979793}, "trend_line": 5.803333, "activity_lines": {"activity_5": 6.025133, "activity_10": 5.883073, "activity_20": 5.850879, "activity_30": 5.834787}, "trend_signal": 1, "fair_value": 4.900599, "relative_strength": 1.437008, "rate_of_change": 0.23979825372012656, "market_dynamics": 0.372661, "expectation": {"probability": 59.8946, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.102, "high": 6.286, "low": 6.1, "close": 6.259, "volume": 1153602}, "trend_line": 5.826133, "activity_lines": {"activity_5": 6.127267, "activity_10": 5.961273, "activity_20": 5.890943, "activity_30": 5.864185}, "trend_signal": 1, "fair_value": 4.916058, "relative_strength": 5.373014, "rate_of_change": 0.392877679085437, "market_dynamics": 0.632005, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.27, "high": 6.391, "low": 6.224, "close": 6.364, "volume": 1274695}, "trend_line": 5.851217, "activity_lines": {"activity_5": 6.224867, "activity_10": 6.052873, "activity_20": 5.938788, "activity_30": 5.898886}, "trend_signal": 1, "fair_value": 4.931784, "relative_strength": 7.378601, "rate_of_change": 0.4305428660828813, "market_dynamics": 0.785748, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.298, "high": 6.401, "low": 6.24615, "close": 6.394, "volume": 1036805}, "trend_line": 5.87365, "activity_lines": {"activity_5": 6.297333, "activity_10": 6.140182, "activity_20": 5.986757, "activity_30": 5.933904}, "trend_signal": 1, "fair_value": 4.947508, "relative_strength": 4.917847, "rate_of_change": 0.38339032717466265, "market_dynamics": 0.95231, "expectation": {"probability": 60.4161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.442, "high": 6.548, "low": 6.414, "close": 6.512, "volume": 3534873}, "trend_line": 5.89415, "activity_lines": {"activity_5": 6.389267, "activity_10": 6.236473, "activity_20": 6.043071, "activity_30": 5.975088}, "trend_signal": 1, "fair_value": 4.963792, "relative_strength": 7.228085, "rate_of_change": 0.3490163697190024, "market_dynamics": 1.219431, "expectation": {"probability": 60.6174, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/28fce823-8fd3-4567-9a21-68a3b5ab0ee1/", "share_image": "https://sharemaestro.com/terminal/28fce823-8fd3-4567-9a21-68a3b5ab0ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}