{"ticker": {"uuid": "28fd840a-3987-448e-901c-7abc49e9c0ee", "symbol": "XPOF", "name": "Xponential Fitness Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPOF fell 4.52%, moving from 5.75 to 5.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.73 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 49.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.49"}, {"label": "12-Week Change", "value": "-4.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.73"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.115, "low": 5.49, "close": 5.49, "volume": 2033716}, "trend_line": 6.851333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.956727, "activity_20": 6.219286, "activity_30": 6.577183}, "trend_signal": 0, "fair_value": 11.921346, "relative_strength": -36.732028, "rate_of_change": -0.5948638871627282, "market_dynamics": -0.422811, "expectation": {"probability": 49.1818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.96, "high": 26.74, "low": 24.58, "close": 26.41, "volume": 2968870}, "trend_line": 26.555667, "activity_lines": {"activity_5": 26.672, "activity_10": 28.169636, "activity_20": 28.617524, "activity_30": 27.906366}, "trend_signal": 1, "fair_value": 20.218776, "relative_strength": 8.22362, "rate_of_change": 0.7155421549664307, "market_dynamics": -1.057899, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.63, "high": 29.16, "low": 26.4, "close": 28.08, "volume": 3944206}, "trend_line": 26.776, "activity_lines": {"activity_5": 26.990667, "activity_10": 27.958727, "activity_20": 28.594381, "activity_30": 28.00471}, "trend_signal": 1, "fair_value": 20.298182, "relative_strength": 11.082379, "rate_of_change": 0.8297023757678543, "market_dynamics": -0.961823, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.84, "high": 28.19, "low": 25.01, "close": 25.6, "volume": 3224674}, "trend_line": 26.900333, "activity_lines": {"activity_5": 26.529333, "activity_10": 27.334182, "activity_20": 28.330667, "activity_30": 27.928839}, "trend_signal": 0, "fair_value": 20.3512, "relative_strength": 1.828119, "rate_of_change": 0.4643449357633703, "market_dynamics": -0.962035, "expectation": {"probability": 59.4363, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.54, "high": 26.12, "low": 14.51, "close": 17.25, "volume": 25826541}, "trend_line": 26.730333, "activity_lines": {"activity_5": 23.442667, "activity_10": 25.295636, "activity_20": 27.281762, "activity_30": 27.306237}, "trend_signal": 0, "fair_value": 20.320495, "relative_strength": -33.041996, "rate_of_change": -0.6319624370449174, "market_dynamics": -0.89615, "expectation": {"probability": 68.2984, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.25, "high": 17.99, "low": 16.4, "close": 17.55, "volume": 5415379}, "trend_line": 26.582333, "activity_lines": {"activity_5": 21.074667, "activity_10": 23.590364, "activity_20": 26.293952, "activity_30": 26.713957}, "trend_signal": 0, "fair_value": 20.293333, "relative_strength": -31.237489, "rate_of_change": -0.5536781004561493, "market_dynamics": -0.93822, "expectation": {"probability": 70.3614, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.4, "high": 20.72, "low": 17.29, "close": 19.85, "volume": 5771467}, "trend_line": 26.516333, "activity_lines": {"activity_5": 20.032, "activity_10": 22.585636, "activity_20": 25.566571, "activity_30": 26.279613}, "trend_signal": 0, "fair_value": 20.289029, "relative_strength": -24.282744, "rate_of_change": -0.24828520506457785, "market_dynamics": -1.103445, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.61, "high": 21.35, "low": 19.48, "close": 19.61, "volume": 2763156}, "trend_line": 26.408, "activity_lines": {"activity_5": 19.346667, "activity_10": 21.715636, "activity_20": 24.845286, "activity_30": 25.834043}, "trend_signal": 0, "fair_value": 20.2825, "relative_strength": -25.904536, "rate_of_change": -0.40855196681983985, "market_dynamics": -1.180505, "expectation": {"probability": 68.8976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.7, "high": 20.56, "low": 19.4, "close": 20.41, "volume": 1937221}, "trend_line": 26.324, "activity_lines": {"activity_5": 19.492667, "activity_10": 21.157818, "activity_20": 24.246429, "activity_30": 25.447075}, "trend_signal": 0, "fair_value": 20.283714, "relative_strength": -23.883216, "rate_of_change": -0.318085428657981, "market_dynamics": -1.243722, "expectation": {"probability": 65.2275, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.32, "high": 24.0, "low": 19.13, "close": 19.61, "volume": 4896495}, "trend_line": 26.154667, "activity_lines": {"activity_5": 19.718, "activity_10": 20.592, "activity_20": 23.60581, "activity_30": 25.013914}, "trend_signal": 0, "fair_value": 20.277358, "relative_strength": -25.335399, "rate_of_change": -0.6432647014131656, "market_dynamics": -1.232072, "expectation": {"probability": 67.4336, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.9, "high": 22.0, "low": 19.32, "close": 21.19, "volume": 3860358}, "trend_line": 26.041667, "activity_lines": {"activity_5": 20.312667, "activity_10": 20.439273, "activity_20": 23.149381, "activity_30": 24.693613}, "trend_signal": 0, "fair_value": 20.285888, "relative_strength": -19.152301, "rate_of_change": -0.43204526366173784, "market_dynamics": -1.168417, "expectation": {"probability": 63.8462, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.75, "high": 23.93, "low": 21.36, "close": 21.81, "volume": 3321874}, "trend_line": 25.914, "activity_lines": {"activity_5": 20.871333, "activity_10": 20.485455, "activity_20": 22.788714, "activity_30": 24.420602}, "trend_signal": 0, "fair_value": 20.3, "relative_strength": -15.189384, "rate_of_change": -0.49024127372490733, "market_dynamics": -1.024322, "expectation": {"probability": 64.6996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.64, "high": 22.38, "low": 20.11, "close": 20.56, "volume": 2916014}, "trend_line": 25.694, "activity_lines": {"activity_5": 20.882667, "activity_10": 20.388, "activity_20": 22.349857, "activity_30": 24.075183}, "trend_signal": 0, "fair_value": 20.302385, "relative_strength": -20.695208, "rate_of_change": -0.8489619510689295, "market_dynamics": -0.890186, "expectation": {"probability": 61.0596, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.57, "high": 22.3, "low": 20.25, "close": 22.28, "volume": 3403700}, "trend_line": 25.513, "activity_lines": {"activity_5": 21.404, "activity_10": 20.74, "activity_20": 22.120381, "activity_30": 23.854925}, "trend_signal": 0, "fair_value": 20.320364, "relative_strength": -16.215932, "rate_of_change": -0.7044446174203992, "market_dynamics": -0.644765, "expectation": {"probability": 63.7827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.85, "high": 23.74, "low": 18.59, "close": 18.92, "volume": 5231582}, "trend_line": 25.341, "activity_lines": {"activity_5": 20.680667, "activity_10": 20.541455, "activity_20": 21.614, "activity_30": 23.42957}, "trend_signal": 0, "fair_value": 20.307748, "relative_strength": -27.774726, "rate_of_change": -0.6741661113941935, "market_dynamics": -0.51483, "expectation": {"probability": 66.9086, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.03, "high": 19.31, "low": 17.81, "close": 18.05, "volume": 3730892}, "trend_line": 25.068, "activity_lines": {"activity_5": 19.713333, "activity_10": 20.154364, "activity_20": 21.08981, "activity_30": 22.959183}, "trend_signal": 0, "fair_value": 20.287589, "relative_strength": -30.795385, "rate_of_change": -1.0773055522670758, "market_dynamics": -0.466653, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.86, "high": 18.13, "low": 15.9, "close": 16.11, "volume": 4571025}, "trend_line": 24.740667, "activity_lines": {"activity_5": 18.308667, "activity_10": 19.405455, "activity_20": 20.452429, "activity_30": 22.381247}, "trend_signal": 0, "fair_value": 20.250619, "relative_strength": -36.157056, "rate_of_change": -1.305780277644818, "market_dynamics": -0.45774, "expectation": {"probability": 62.1294, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.03, "high": 16.7, "low": 15.2, "close": 15.5, "volume": 3834326}, "trend_line": 24.28, "activity_lines": {"activity_5": 17.080667, "activity_10": 18.613636, "activity_20": 19.821476, "activity_30": 21.785075}, "trend_signal": 0, "fair_value": 20.208947, "relative_strength": -37.832307, "rate_of_change": -1.8619829449222098, "market_dynamics": -0.561895, "expectation": {"probability": 59.6378, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.47, "high": 16.005, "low": 15.16, "close": 15.79, "volume": 2151488}, "trend_line": 23.885, "activity_lines": {"activity_5": 16.286667, "activity_10": 17.949273, "activity_20": 19.281381, "activity_30": 21.237333}, "trend_signal": 0, "fair_value": 20.170522, "relative_strength": -36.582189, "rate_of_change": -1.6268533772652372, "market_dynamics": -0.59292, "expectation": {"probability": 58.9777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.49, "high": 15.85, "low": 13.74, "close": 13.75, "volume": 2674051}, "trend_line": 23.453667, "activity_lines": {"activity_5": 15.245333, "activity_10": 16.998, "activity_20": 18.605, "activity_30": 20.583462}, "trend_signal": 0, "fair_value": 20.115172, "relative_strength": -44.656428, "rate_of_change": -1.8058739794850416, "market_dynamics": -0.671406, "expectation": {"probability": 58.9222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.92, "high": 14.74, "low": 13.76, "close": 14.04, "volume": 1575326}, "trend_line": 22.958333, "activity_lines": {"activity_5": 14.645333, "activity_10": 16.206, "activity_20": 18.017095, "activity_30": 19.976129}, "trend_signal": 0, "fair_value": 20.063248, "relative_strength": -41.726141, "rate_of_change": -2.1119682478650343, "market_dynamics": -0.759062, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.91, "high": 14.58, "low": 13.71, "close": 13.8, "volume": 1542877}, "trend_line": 22.405333, "activity_lines": {"activity_5": 14.232667, "activity_10": 15.500364, "activity_20": 17.462952, "activity_30": 19.385269}, "trend_signal": 0, "fair_value": 20.010169, "relative_strength": -40.907163, "rate_of_change": -2.4087114687290265, "market_dynamics": -0.874027, "expectation": {"probability": 58.6323, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.93, "high": 14.92, "low": 11.31, "close": 14.22, "volume": 4263692}, "trend_line": 21.875, "activity_lines": {"activity_5": 14.114, "activity_10": 15.016727, "activity_20": 17.008857, "activity_30": 18.857183}, "trend_signal": 0, "fair_value": 19.961513, "relative_strength": -42.186938, "rate_of_change": -2.3669945008181705, "market_dynamics": -0.921603, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.22, "high": 15.25, "low": 12.95, "close": 13.31, "volume": 2960949}, "trend_line": 21.274333, "activity_lines": {"activity_5": 13.777333, "activity_10": 14.482909, "activity_20": 16.534095, "activity_30": 18.304602}, "trend_signal": 0, "fair_value": 19.906083, "relative_strength": -46.19885, "rate_of_change": -2.7459062857142924, "market_dynamics": -1.006529, "expectation": {"probability": 58.3772, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.32, "high": 14.46, "low": 13.1, "close": 14.25, "volume": 3000775}, "trend_line": 20.663333, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.283091, "activity_20": 16.207381, "activity_30": 17.851419}, "trend_signal": 0, "fair_value": 19.859339, "relative_strength": -43.243869, "rate_of_change": -2.8720054349059834, "market_dynamics": -1.055325, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.17, "high": 14.465, "low": 13.645, "close": 14.27, "volume": 1163479}, "trend_line": 20.036333, "activity_lines": {"activity_5": 14.034667, "activity_10": 14.171818, "activity_20": 15.896857, "activity_30": 17.438946}, "trend_signal": 0, "fair_value": 19.813525, "relative_strength": -43.259348, "rate_of_change": -3.0343604296557696, "market_dynamics": -1.123068, "expectation": {"probability": 57.7083, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.08, "high": 14.65, "low": 13.5, "close": 14.43, "volume": 2913471}, "trend_line": 19.528667, "activity_lines": {"activity_5": 14.188, "activity_10": 14.158364, "activity_20": 15.61719, "activity_30": 17.077247}, "trend_signal": 0, "fair_value": 19.769756, "relative_strength": -42.611187, "rate_of_change": -2.53372710465533, "market_dynamics": -1.138245, "expectation": {"probability": 59.0313, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.56, "high": 14.97, "low": 10.24, "close": 10.6, "volume": 5234181}, "trend_line": 18.922667, "activity_lines": {"activity_5": 13.022667, "activity_10": 13.479091, "activity_20": 14.998571, "activity_30": 16.501204}, "trend_signal": 0, "fair_value": 19.695806, "relative_strength": -57.439381, "rate_of_change": -3.1031303877525183, "market_dynamics": -1.082282, "expectation": {"probability": 60.2079, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.99, "high": 11.86, "low": 8.3, "close": 11.19, "volume": 10690735}, "trend_line": 18.363333, "activity_lines": {"activity_5": 12.295333, "activity_10": 12.996182, "activity_20": 14.479048, "activity_30": 16.002323}, "trend_signal": 0, "fair_value": 19.62776, "relative_strength": -55.588481, "rate_of_change": -2.9558941136574446, "market_dynamics": -0.949631, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.17, "high": 12.6, "low": 10.85, "close": 11.73, "volume": 3955748}, "trend_line": 17.87, "activity_lines": {"activity_5": 11.889333, "activity_10": 12.695091, "activity_20": 14.054857, "activity_30": 15.574366}, "trend_signal": 0, "fair_value": 19.565079, "relative_strength": -53.269807, "rate_of_change": -2.6865112123164123, "market_dynamics": -0.786613, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.93, "high": 13.1925, "low": 11.66, "close": 12.89, "volume": 1997408}, "trend_line": 17.435333, "activity_lines": {"activity_5": 12.038, "activity_10": 12.641636, "activity_20": 13.778667, "activity_30": 15.253075}, "trend_signal": 0, "fair_value": 19.51252, "relative_strength": -48.193312, "rate_of_change": -2.4323838836038107, "market_dynamics": -0.605581, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.81, "high": 12.99, "low": 10.87, "close": 11.43, "volume": 4049655}, "trend_line": 16.936, "activity_lines": {"activity_5": 11.792, "activity_10": 12.343636, "activity_20": 13.402952, "activity_30": 14.865634}, "trend_signal": 0, "fair_value": 19.449375, "relative_strength": -52.636816, "rate_of_change": -2.863914328450165, "market_dynamics": -0.399154, "expectation": {"probability": 61.6967, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.38, "high": 12.74, "low": 10.97, "close": 12.03, "volume": 2844344}, "trend_line": 16.401, "activity_lines": {"activity_5": 11.946, "activity_10": 12.197818, "activity_20": 13.13381, "activity_30": 14.549118}, "trend_signal": 0, "fair_value": 19.39186, "relative_strength": -50.374808, "rate_of_change": -3.1589513462446863, "market_dynamics": -0.199559, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.0, "high": 12.48, "low": 10.95, "close": 11.64, "volume": 1482582}, "trend_line": 15.935667, "activity_lines": {"activity_5": 11.874667, "activity_10": 12.020909, "activity_20": 12.868143, "activity_30": 14.241957}, "trend_signal": 0, "fair_value": 19.332231, "relative_strength": -51.797065, "rate_of_change": -2.8372233400402376, "market_dynamics": -0.003582, "expectation": {"probability": 61.3562, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.74, "high": 12.36, "low": 11.43, "close": 11.73, "volume": 1263317}, "trend_line": 15.751667, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.890727, "activity_20": 12.661714, "activity_30": 13.970624}, "trend_signal": 0, "fair_value": 19.274198, "relative_strength": -51.095694, "rate_of_change": -1.1546426014047673, "market_dynamics": 0.033568, "expectation": {"probability": 59.8499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.71, "high": 12.08, "low": 10.925, "close": 11.15, "volume": 1367755}, "trend_line": 15.538333, "activity_lines": {"activity_5": 11.538667, "activity_10": 11.700909, "activity_20": 12.434286, "activity_30": 13.673742}, "trend_signal": 0, "fair_value": 19.212652, "relative_strength": -53.333463, "rate_of_change": -1.3543582403056114, "market_dynamics": 0.050252, "expectation": {"probability": 62.1825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.05, "high": 11.54, "low": 10.07, "close": 11.19, "volume": 2788887}, "trend_line": 15.249667, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.575091, "activity_20": 12.243524, "activity_30": 13.393204}, "trend_signal": 0, "fair_value": 19.152331, "relative_strength": -53.104728, "rate_of_change": -1.8577668531109433, "market_dynamics": 0.054876, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.07, "high": 11.385, "low": 10.24, "close": 10.58, "volume": 1826130}, "trend_line": 14.948667, "activity_lines": {"activity_5": 11.080667, "activity_10": 11.397273, "activity_20": 12.018095, "activity_30": 13.091935}, "trend_signal": 0, "fair_value": 19.088358, "relative_strength": -54.701714, "rate_of_change": -1.9738135921263076, "market_dynamics": 0.01381, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.5, "high": 10.57, "low": 9.25, "close": 9.76, "volume": 2577759}, "trend_line": 14.593667, "activity_lines": {"activity_5": 10.581333, "activity_10": 11.070727, "activity_20": 11.738, "activity_30": 12.757183}, "trend_signal": 0, "fair_value": 19.019259, "relative_strength": -58.085108, "rate_of_change": -2.3747936856175897, "market_dynamics": -0.080998, "expectation": {"probability": 59.8962, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.76, "high": 14.9, "low": 9.53, "close": 14.05, "volume": 11008090}, "trend_line": 14.408333, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.550182, "activity_20": 11.89519, "activity_30": 12.722108}, "trend_signal": 0, "fair_value": 18.982721, "relative_strength": -39.067614, "rate_of_change": -1.2699618265923105, "market_dynamics": 0.315011, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.04, "high": 14.4386, "low": 12.3644, "close": 13.77, "volume": 4264948}, "trend_line": 14.161, "activity_lines": {"activity_5": 12.445333, "activity_10": 11.936545, "activity_20": 12.024286, "activity_30": 12.680925}, "trend_signal": 0, "fair_value": 18.944672, "relative_strength": -38.953928, "rate_of_change": -1.7165969165204686, "market_dynamics": 0.609211, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.79, "high": 15.84, "low": 13.54, "close": 15.27, "volume": 3711084}, "trend_line": 13.943, "activity_lines": {"activity_5": 13.578667, "activity_10": 12.579636, "activity_20": 12.297524, "activity_30": 12.752473}, "trend_signal": 0, "fair_value": 18.918043, "relative_strength": -31.081525, "rate_of_change": -1.5394393051338182, "market_dynamics": 0.983728, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.15, "high": 15.5, "low": 14.11, "close": 15.19, "volume": 2550440}, "trend_line": 13.764, "activity_lines": {"activity_5": 14.413333, "activity_10": 13.138364, "activity_20": 12.556143, "activity_30": 12.832925}, "trend_signal": 0, "fair_value": 18.891223, "relative_strength": -31.578638, "rate_of_change": -1.2837983217385087, "market_dynamics": 1.385023, "expectation": {"probability": 59.475, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.24, "high": 17.0, "low": 15.23, "close": 16.54, "volume": 2132961}, "trend_line": 13.572667, "activity_lines": {"activity_5": 15.390667, "activity_10": 13.885091, "activity_20": 12.938714, "activity_30": 13.012022}, "trend_signal": 0, "fair_value": 18.874429, "relative_strength": -24.268749, "rate_of_change": -1.3900973554199376, "market_dynamics": 1.334125, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.71, "high": 16.7799, "low": 14.55, "close": 14.85, "volume": 2837386}, "trend_line": 13.437, "activity_lines": {"activity_5": 15.352667, "activity_10": 14.235455, "activity_20": 13.144952, "activity_30": 13.09443}, "trend_signal": 0, "fair_value": 18.845887, "relative_strength": -29.911247, "rate_of_change": -0.9995603664335077, "market_dynamics": 1.308276, "expectation": {"probability": 59.2476, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.19, "high": 15.98, "low": 14.215, "close": 14.39, "volume": 2311545}, "trend_line": 13.315, "activity_lines": {"activity_5": 15.108, "activity_10": 14.445455, "activity_20": 13.304524, "activity_30": 13.155914}, "trend_signal": 0, "fair_value": 18.814507, "relative_strength": -29.451367, "rate_of_change": -0.9079407605864396, "market_dynamics": 1.235777, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.44, "high": 14.665, "low": 12.72, "close": 13.15, "volume": 2711623}, "trend_line": 13.216333, "activity_lines": {"activity_5": 14.408667, "activity_10": 14.371091, "activity_20": 13.345429, "activity_30": 13.145269}, "trend_signal": 0, "fair_value": 18.774895, "relative_strength": -31.7241, "rate_of_change": -0.7410214044310849, "market_dynamics": 1.085901, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.09, "high": 13.18, "low": 12.135, "close": 12.81, "volume": 4118781}, "trend_line": 13.126667, "activity_lines": {"activity_5": 13.737333, "activity_10": 14.199273, "activity_20": 13.360048, "activity_30": 13.119054}, "trend_signal": 0, "fair_value": 18.733472, "relative_strength": -33.375944, "rate_of_change": -0.6784484016860133, "market_dynamics": 0.925774, "expectation": {"probability": 56.2909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.89, "high": 13.71, "low": 11.22, "close": 11.53, "volume": 4513460}, "trend_line": 12.984667, "activity_lines": {"activity_5": 12.798, "activity_10": 13.754182, "activity_20": 13.242238, "activity_30": 13.016043}, "trend_signal": 0, "fair_value": 18.683793, "relative_strength": -38.821807, "rate_of_change": -1.081767367146584, "market_dynamics": 0.695494, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.64, "high": 12.56, "low": 7.49, "close": 8.48, "volume": 5639798}, "trend_line": 12.809, "activity_lines": {"activity_5": 11.176, "activity_10": 12.722364, "activity_20": 12.832333, "activity_30": 12.725419}, "trend_signal": 0, "fair_value": 18.613904, "relative_strength": -54.533536, "rate_of_change": -1.352880285647685, "market_dynamics": 0.344793, "expectation": {"probability": 53.8622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.07, "high": 9.73, "low": 7.4, "close": 8.8, "volume": 10225871}, "trend_line": 12.634333, "activity_lines": {"activity_5": 10.085333, "activity_10": 11.85, "activity_20": 12.468381, "activity_30": 12.466774}, "trend_signal": 0, "fair_value": 18.547143, "relative_strength": -52.273679, "rate_of_change": -1.363627137169174, "market_dynamics": 0.111773, "expectation": {"probability": 51.2611, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.59, "high": 9.31, "low": 8.2775, "close": 9.1, "volume": 4703411}, "trend_line": 12.477667, "activity_lines": {"activity_5": 9.467333, "activity_10": 11.122545, "activity_20": 12.152476, "activity_30": 12.238753}, "trend_signal": 0, "fair_value": 18.483311, "relative_strength": -49.33366, "rate_of_change": -1.2400021433660133, "market_dynamics": -0.203043, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.25, "high": 9.71, "low": 8.89, "close": 9.06, "volume": 2860281}, "trend_line": 12.305667, "activity_lines": {"activity_5": 9.106, "activity_10": 10.5, "activity_20": 11.843857, "activity_30": 12.018258}, "trend_signal": 0, "fair_value": 18.420067, "relative_strength": -48.053908, "rate_of_change": -1.378462816807025, "market_dynamics": -0.461398, "expectation": {"probability": 55.8753, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.13, "high": 11.75, "low": 9.02, "close": 11.09, "volume": 4170594}, "trend_line": 12.231667, "activity_lines": {"activity_5": 9.671333, "activity_10": 10.358, "activity_20": 11.742714, "activity_30": 11.939828}, "trend_signal": 0, "fair_value": 18.3712, "relative_strength": -35.650287, "rate_of_change": -0.601348955729095, "market_dynamics": -0.512705, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.02, "high": 11.78, "low": 10.81, "close": 11.27, "volume": 2561350}, "trend_line": 12.132333, "activity_lines": {"activity_5": 10.326, "activity_10": 10.347818, "activity_20": 11.661333, "activity_30": 11.877785}, "trend_signal": 0, "fair_value": 18.324172, "relative_strength": -33.937314, "rate_of_change": -0.8121051693117602, "market_dynamics": -0.60136, "expectation": {"probability": 54.4803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.34, "high": 16.56, "low": 12.33, "close": 16.37, "volume": 6850362}, "trend_line": 12.202333, "activity_lines": {"activity_5": 12.494667, "activity_10": 11.33, "activity_20": 12.067857, "activity_30": 12.151183}, "trend_signal": 0, "fair_value": 18.311316, "relative_strength": -2.886288, "rate_of_change": 0.5769706452996327, "market_dynamics": -0.268633, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.34, "high": 16.42, "low": 14.98, "close": 15.6, "volume": 3615926}, "trend_line": 12.241333, "activity_lines": {"activity_5": 13.902, "activity_10": 12.136182, "activity_20": 12.37619, "activity_30": 12.370387}, "trend_signal": 0, "fair_value": 18.293595, "relative_strength": -6.779707, "rate_of_change": 0.31961101209088216, "market_dynamics": 0.015473, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.6, "high": 16.43, "low": 15.05, "close": 16.35, "volume": 1769353}, "trend_line": 12.433, "activity_lines": {"activity_5": 15.126, "activity_10": 13.034182, "activity_20": 12.734952, "activity_30": 12.635462}, "trend_signal": 1, "fair_value": 18.280974, "relative_strength": -3.463192, "rate_of_change": 1.565736345870182, "market_dynamics": 0.234313, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.17, "high": 17.12, "low": 15.61, "close": 16.51, "volume": 3008642}, "trend_line": 12.610333, "activity_lines": {"activity_5": 15.917333, "activity_10": 13.896909, "activity_20": 13.081476, "activity_30": 12.898495}, "trend_signal": 1, "fair_value": 18.269548, "relative_strength": -2.509169, "rate_of_change": 1.4263090163275225, "market_dynamics": 0.57324, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.63, "high": 18.9499, "low": 16.365, "close": 18.0, "volume": 3920580}, "trend_line": 12.819333, "activity_lines": {"activity_5": 16.844, "activity_10": 14.94, "activity_20": 13.537762, "activity_30": 13.246215}, "trend_signal": 1, "fair_value": 18.267821, "relative_strength": 9.195951, "rate_of_change": 1.6573709829867271, "market_dynamics": 0.684957, "expectation": {"probability": 49.4489, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.02, "high": 18.53, "low": 17.02, "close": 17.8, "volume": 2378253}, "trend_line": 12.983, "activity_lines": {"activity_5": 17.255333, "activity_10": 15.773636, "activity_20": 13.95619, "activity_30": 13.567548}, "trend_signal": 1, "fair_value": 18.306795, "relative_strength": 9.771113, "rate_of_change": 1.276720091443137, "market_dynamics": 0.847397, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.9, "high": 18.4999, "low": 9.0, "close": 13.13, "volume": 6707683}, "trend_line": 13.039667, "activity_lines": {"activity_5": 16.014667, "activity_10": 15.594545, "activity_20": 13.910667, "activity_30": 13.577032}, "trend_signal": 1, "fair_value": 18.314167, "relative_strength": -16.199962, "rate_of_change": 0.43647076946775887, "market_dynamics": 0.929914, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.49, "high": 14.92, "low": 12.22, "close": 14.32, "volume": 4609340}, "trend_line": 13.116, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.558545, "activity_20": 13.988667, "activity_30": 13.659634}, "trend_signal": 1, "fair_value": 18.330513, "relative_strength": -7.326287, "rate_of_change": 0.585390715882545, "market_dynamics": 0.896309, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.32, "high": 14.48, "low": 13.37, "close": 13.61, "volume": 1922082}, "trend_line": 13.181667, "activity_lines": {"activity_5": 14.554667, "activity_10": 15.297818, "activity_20": 14.00319, "activity_30": 13.691505}, "trend_signal": 1, "fair_value": 18.340833, "relative_strength": -13.815888, "rate_of_change": 0.5006633119853574, "market_dynamics": 0.691113, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.65, "high": 14.64, "low": 13.48, "close": 14.5, "volume": 1215425}, "trend_line": 13.274, "activity_lines": {"activity_5": 14.264, "activity_10": 15.153091, "activity_20": 14.116429, "activity_30": 13.776559}, "trend_signal": 1, "fair_value": 18.357179, "relative_strength": -8.118127, "rate_of_change": 0.7004652749913953, "market_dynamics": 0.521239, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.69, "high": 14.73, "low": 12.55, "close": 12.92, "volume": 1850611}, "trend_line": 13.333, "activity_lines": {"activity_5": 13.68, "activity_10": 14.662364, "activity_20": 14.080857, "activity_30": 13.75372}, "trend_signal": 1, "fair_value": 18.364038, "relative_strength": -16.807763, "rate_of_change": 0.4444779267741529, "market_dynamics": 0.325891, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.86, "high": 13.29, "low": 12.24, "close": 12.71, "volume": 1494540}, "trend_line": 13.383667, "activity_lines": {"activity_5": 13.351333, "activity_10": 14.196182, "activity_20": 14.032286, "activity_30": 13.713527}, "trend_signal": 0, "fair_value": 18.37641, "relative_strength": -13.447376, "rate_of_change": 0.38001200030001264, "market_dynamics": 0.100417, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.85, "high": 14.36, "low": 12.625, "close": 13.64, "volume": 3002896}, "trend_line": 13.485667, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.951636, "activity_20": 14.074381, "activity_30": 13.730065}, "trend_signal": 0, "fair_value": 18.391987, "relative_strength": -9.613643, "rate_of_change": 0.7621229667474432, "market_dynamics": -0.032023, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.7, "high": 13.82, "low": 12.635, "close": 12.73, "volume": 1979683}, "trend_line": 13.584667, "activity_lines": {"activity_5": 13.112, "activity_10": 13.590909, "activity_20": 14.025857, "activity_30": 13.681312}, "trend_signal": 0, "fair_value": 18.397692, "relative_strength": -15.89278, "rate_of_change": 0.7341127435521002, "market_dynamics": -0.280731, "expectation": {"probability": 57.3673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.82, "high": 12.85, "low": 12.185, "close": 12.29, "volume": 1137445}, "trend_line": 13.526, "activity_lines": {"activity_5": 12.775333, "activity_10": 13.218909, "activity_20": 13.929714, "activity_30": 13.597785}, "trend_signal": 0, "fair_value": 18.391346, "relative_strength": -18.358783, "rate_of_change": -0.4318618925292744, "market_dynamics": -0.527793, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.21, "high": 12.78, "low": 11.69, "close": 12.76, "volume": 1483446}, "trend_line": 13.492333, "activity_lines": {"activity_5": 12.742667, "activity_10": 13.036182, "activity_20": 13.86019, "activity_30": 13.548366}, "trend_signal": 0, "fair_value": 18.383846, "relative_strength": -14.524673, "rate_of_change": -0.2489058110306036, "market_dynamics": -0.694051, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.75, "high": 12.8, "low": 11.87, "close": 12.2, "volume": 1151170}, "trend_line": 13.39, "activity_lines": {"activity_5": 12.534, "activity_10": 12.843273, "activity_20": 13.718476, "activity_30": 13.464989}, "trend_signal": 0, "fair_value": 18.360321, "relative_strength": -18.530185, "rate_of_change": -0.7584529673259605, "market_dynamics": -0.911967, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.22, "high": 12.93, "low": 11.35, "close": 12.8, "volume": 1389587}, "trend_line": 13.310333, "activity_lines": {"activity_5": 12.559333, "activity_10": 12.776364, "activity_20": 13.619143, "activity_30": 13.426925}, "trend_signal": 0, "fair_value": 18.339103, "relative_strength": -14.499336, "rate_of_change": -0.5949738610903704, "market_dynamics": -0.953339, "expectation": {"probability": 53.4931, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.79, "high": 13.38, "low": 11.83, "close": 12.47, "volume": 1290466}, "trend_line": 13.174667, "activity_lines": {"activity_5": 12.530667, "activity_10": 12.677091, "activity_20": 13.470571, "activity_30": 13.37271}, "trend_signal": 0, "fair_value": 18.310705, "relative_strength": -15.106938, "rate_of_change": -1.0192532373157044, "market_dynamics": -0.915935, "expectation": {"probability": 56.4736, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.62, "high": 13.05, "low": 12.25, "close": 12.41, "volume": 1269117}, "trend_line": 13.093333, "activity_lines": {"activity_5": 12.499333, "activity_10": 12.587636, "activity_20": 13.309714, "activity_30": 13.323376}, "trend_signal": 0, "fair_value": 18.271282, "relative_strength": -13.583415, "rate_of_change": -0.6173514670237966, "market_dynamics": -0.906218, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.3, "high": 16.51, "low": 11.37, "close": 16.4, "volume": 5790419}, "trend_line": 13.160333, "activity_lines": {"activity_5": 13.79, "activity_10": 13.261636, "activity_20": 13.523429, "activity_30": 13.53671}, "trend_signal": 1, "fair_value": 18.225128, "relative_strength": 9.285158, "rate_of_change": 0.5117108073246146, "market_dynamics": -0.392139, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.59, "high": 16.78, "low": 14.77, "close": 14.96, "volume": 2032388}, "trend_line": 13.220667, "activity_lines": {"activity_5": 14.358, "activity_10": 13.610545, "activity_20": 13.599857, "activity_30": 13.652817}, "trend_signal": 1, "fair_value": 18.176346, "relative_strength": 2.316368, "rate_of_change": 0.4584534449090384, "market_dynamics": -0.084746, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.06, "high": 15.635, "low": 13.74, "close": 14.94, "volume": 3895324}, "trend_line": 13.291667, "activity_lines": {"activity_5": 14.735333, "activity_10": 13.914909, "activity_20": 13.677429, "activity_30": 13.763742}, "trend_signal": 1, "fair_value": 18.145897, "relative_strength": 1.024778, "rate_of_change": 0.5370379573133468, "market_dynamics": 0.343081, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.15, "high": 16.17, "low": 14.94, "close": 15.24, "volume": 2548787}, "trend_line": 13.415333, "activity_lines": {"activity_5": 15.07, "activity_10": 14.250182, "activity_20": 13.790286, "activity_30": 13.889441}, "trend_signal": 1, "fair_value": 18.113397, "relative_strength": 2.369765, "rate_of_change": 0.9304024845040133, "market_dynamics": 0.735925, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.25, "high": 15.91, "low": 14.75, "close": 15.86, "volume": 1784286}, "trend_line": 13.661333, "activity_lines": {"activity_5": 15.426667, "activity_10": 14.652545, "activity_20": 13.968238, "activity_30": 14.047161}, "trend_signal": 1, "fair_value": 18.07391, "relative_strength": 5.387055, "rate_of_change": 1.8337226515361225, "market_dynamics": 0.690384, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.04, "high": 16.12, "low": 13.58, "close": 15.13, "volume": 1719432}, "trend_line": 13.872333, "activity_lines": {"activity_5": 15.31, "activity_10": 14.857273, "activity_20": 14.086857, "activity_30": 14.141914}, "trend_signal": 1, "fair_value": 18.046667, "relative_strength": 1.058969, "rate_of_change": 1.544505210435896, "market_dynamics": 0.746407, "expectation": {"probability": 49.6955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.36, "high": 16.0, "low": 13.52, "close": 13.83, "volume": 2230964}, "trend_line": 14.03, "activity_lines": {"activity_5": 14.844667, "activity_10": 14.782545, "activity_20": 14.094381, "activity_30": 14.139183}, "trend_signal": 1, "fair_value": 18.003462, "relative_strength": -5.773289, "rate_of_change": 1.136557203463902, "market_dynamics": 0.620059, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.83, "high": 13.83, "low": 12.57, "close": 12.84, "volume": 1185289}, "trend_line": 14.156, "activity_lines": {"activity_5": 14.124667, "activity_10": 14.498182, "activity_20": 14.004286, "activity_30": 14.062409}, "trend_signal": 0, "fair_value": 17.954744, "relative_strength": -12.68775, "rate_of_change": 0.8980755523877494, "market_dynamics": 0.41605, "expectation": {"probability": 54.4769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.77, "high": 15.4, "low": 12.68, "close": 15.26, "volume": 1839519}, "trend_line": 14.295, "activity_lines": {"activity_5": 14.351333, "activity_10": 14.653091, "activity_20": 14.151714, "activity_30": 14.133634}, "trend_signal": 0, "fair_value": 17.939359, "relative_strength": 4.220461, "rate_of_change": 0.9819157954224311, "market_dynamics": 0.325435, "expectation": {"probability": 47.7079, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.37, "high": 15.74, "low": 13.78, "close": 14.95, "volume": 1459531}, "trend_line": 14.417667, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.700909, "activity_20": 14.261762, "activity_30": 14.175892}, "trend_signal": 0, "fair_value": 17.943397, "relative_strength": 4.103322, "rate_of_change": 0.8581112277019928, "market_dynamics": 0.241149, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.65, "high": 16.54, "low": 14.33, "close": 15.67, "volume": 1691592}, "trend_line": 14.394333, "activity_lines": {"activity_5": 14.896, "activity_10": 14.833455, "activity_20": 14.438238, "activity_30": 14.256688}, "trend_signal": 0, "fair_value": 17.942372, "relative_strength": 5.84948, "rate_of_change": -0.1618431054067221, "market_dynamics": 0.302077, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.81, "high": 16.61, "low": 15.5301, "close": 15.81, "volume": 1355503}, "trend_line": 14.401333, "activity_lines": {"activity_5": 15.329333, "activity_10": 15.004727, "activity_20": 14.614952, "activity_30": 14.348022}, "trend_signal": 0, "fair_value": 17.934808, "relative_strength": 4.837424, "rate_of_change": 0.04863024914040597, "market_dynamics": 0.455893, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.5, "high": 17.49, "low": 15.4, "close": 16.73, "volume": 2532057}, "trend_line": 14.414, "activity_lines": {"activity_5": 15.937333, "activity_10": 15.327818, "activity_20": 14.864524, "activity_30": 14.498258}, "trend_signal": 1, "fair_value": 17.92391, "relative_strength": 11.642804, "rate_of_change": 0.08795713563460013, "market_dynamics": 0.607133, "expectation": {"probability": 46.4719, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.27, "high": 17.9, "low": 16.27, "close": 17.35, "volume": 1637037}, "trend_line": 14.442, "activity_lines": {"activity_5": 16.492667, "activity_10": 15.731091, "activity_20": 15.158429, "activity_30": 14.687677}, "trend_signal": 1, "fair_value": 17.911346, "relative_strength": 15.423883, "rate_of_change": 0.19425558484806765, "market_dynamics": 0.861247, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.53, "high": 18.87, "low": 16.87, "close": 17.33, "volume": 1841056}, "trend_line": 14.419667, "activity_lines": {"activity_5": 16.902, "activity_10": 16.092364, "activity_20": 15.428429, "activity_30": 14.874}, "trend_signal": 1, "fair_value": 17.894808, "relative_strength": 12.996731, "rate_of_change": -0.1546392466417374, "market_dynamics": 0.959112, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.36, "high": 17.84, "low": 15.62, "close": 15.68, "volume": 1325604}, "trend_line": 14.349, "activity_lines": {"activity_5": 16.602667, "activity_10": 16.126909, "activity_20": 15.517286, "activity_30": 14.955312}, "trend_signal": 1, "fair_value": 17.859103, "relative_strength": 3.374247, "rate_of_change": -0.490073730551477, "market_dynamics": 0.92308, "expectation": {"probability": 49.2513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.76, "high": 15.9, "low": 12.61, "close": 13.21, "volume": 3405528}, "trend_line": 14.351667, "activity_lines": {"activity_5": 15.479333, "activity_10": 15.702364, "activity_20": 15.357, "activity_30": 14.881828}, "trend_signal": 1, "fair_value": 17.818526, "relative_strength": -11.695173, "rate_of_change": 0.01858666109136972, "market_dynamics": 0.558848, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.37, "high": 13.91, "low": 12.19, "close": 12.66, "volume": 3132325}, "trend_line": 14.296333, "activity_lines": {"activity_5": 14.346, "activity_10": 15.189091, "activity_20": 15.139524, "activity_30": 14.772688}, "trend_signal": 1, "fair_value": 17.772436, "relative_strength": -12.335539, "rate_of_change": -0.3855579982450834, "market_dynamics": 0.039058, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.29, "high": 13.08, "low": 7.215, "close": 7.46, "volume": 11316379}, "trend_line": 14.091333, "activity_lines": {"activity_5": 11.750667, "activity_10": 13.733636, "activity_20": 14.427476, "activity_30": 14.331634}, "trend_signal": 0, "fair_value": 17.674615, "relative_strength": -46.442096, "rate_of_change": -1.4339341424126038, "market_dynamics": -0.435186, "expectation": {"probability": 54.7144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.5, "high": 9.26, "low": 7.46, "close": 8.66, "volume": 5472828}, "trend_line": 13.896667, "activity_lines": {"activity_5": 10.214667, "activity_10": 12.638182, "activity_20": 13.853571, "activity_30": 13.981226}, "trend_signal": 0, "fair_value": 17.578333, "relative_strength": -37.455808, "rate_of_change": -1.3814590855244124, "market_dynamics": -0.782214, "expectation": {"probability": 51.8022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8, "high": 8.8, "low": 7.54, "close": 7.71, "volume": 4522109}, "trend_line": 13.723, "activity_lines": {"activity_5": 8.94, "activity_10": 11.484364, "activity_20": 13.207048, "activity_30": 13.582086}, "trend_signal": 0, "fair_value": 17.47609, "relative_strength": -42.668184, "rate_of_change": -1.2497025365866505, "market_dynamics": -0.968157, "expectation": {"probability": 54.8548, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.57, "high": 8.4, "low": 7.14, "close": 7.53, "volume": 4669369}, "trend_line": 13.550333, "activity_lines": {"activity_5": 8.136667, "activity_10": 10.442545, "activity_20": 12.584762, "activity_30": 13.182538}, "trend_signal": 0, "fair_value": 17.380321, "relative_strength": -37.72578, "rate_of_change": -1.258230707571235, "market_dynamics": -1.036783, "expectation": {"probability": 54.2152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.22, "high": 8.17, "low": 6.64, "close": 7.35, "volume": 3416222}, "trend_line": 13.340667, "activity_lines": {"activity_5": 7.652, "activity_10": 9.518545, "activity_20": 11.980714, "activity_30": 12.782516}, "trend_signal": 0, "fair_value": 17.284679, "relative_strength": -41.78664, "rate_of_change": -1.547312527300992, "market_dynamics": -1.10999, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.47, "high": 7.9, "low": 7.23, "close": 7.38, "volume": 2481581}, "trend_line": 13.162333, "activity_lines": {"activity_5": 7.531333, "activity_10": 8.770545, "activity_20": 11.415667, "activity_30": 12.397957}, "trend_signal": 0, "fair_value": 17.181346, "relative_strength": -40.085602, "rate_of_change": -1.336769743221981, "market_dynamics": -1.170248, "expectation": {"probability": 50.4619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.26, "high": 7.92, "low": 6.965, "close": 7.81, "volume": 2436524}, "trend_line": 13.013, "activity_lines": {"activity_5": 7.559333, "activity_10": 8.282, "activity_20": 10.929, "activity_30": 12.052645}, "trend_signal": 0, "fair_value": 17.09859, "relative_strength": -38.814458, "rate_of_change": -1.1345481078468413, "market_dynamics": -1.201126, "expectation": {"probability": 51.0222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.79, "high": 8.75, "low": 7.7805, "close": 8.64, "volume": 2938630}, "trend_line": 12.875667, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.117455, "activity_20": 10.559714, "activity_30": 11.770516}, "trend_signal": 0, "fair_value": 17.044231, "relative_strength": -33.820392, "rate_of_change": -1.055352339967724, "market_dynamics": -1.178517, "expectation": {"probability": 51.6738, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.57, "high": 9.0498, "low": 7.7733, "close": 8.14, "volume": 4506573}, "trend_line": 12.740333, "activity_lines": {"activity_5": 8.053333, "activity_10": 7.99, "activity_20": 10.173714, "activity_30": 11.464989}, "trend_signal": 0, "fair_value": 17.004295, "relative_strength": -37.274779, "rate_of_change": -1.051083411834123, "market_dynamics": -1.087132, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.57, "high": 9.91, "low": 7.61, "close": 9.18, "volume": 6113581}, "trend_line": 12.619667, "activity_lines": {"activity_5": 8.492, "activity_10": 8.143818, "activity_20": 9.913857, "activity_30": 11.23529}, "trend_signal": 0, "fair_value": 16.962692, "relative_strength": -32.737784, "rate_of_change": -0.9471181012301636, "market_dynamics": -0.900027, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.03, "high": 9.185, "low": 8.13, "close": 8.4, "volume": 2602364}, "trend_line": 12.484, "activity_lines": {"activity_5": 8.548667, "activity_10": 8.219091, "activity_20": 9.597143, "activity_30": 10.963054}, "trend_signal": 0, "fair_value": 16.898205, "relative_strength": -36.695367, "rate_of_change": -1.0750442147165988, "market_dynamics": -0.810304, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.56, "high": 9.3767, "low": 8.4401, "close": 9.01, "volume": 2551757}, "trend_line": 12.370667, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.388182, "activity_20": 9.37119, "activity_30": 10.738925}, "trend_signal": 0, "fair_value": 16.837179, "relative_strength": -33.164172, "rate_of_change": -0.9078260173021531, "market_dynamics": -0.659558, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.28, "high": 9.73, "low": 8.84, "close": 9.49, "volume": 1876313}, "trend_line": 12.140333, "activity_lines": {"activity_5": 9.012667, "activity_10": 8.638182, "activity_20": 9.219238, "activity_30": 10.553075}, "trend_signal": 0, "fair_value": 16.797885, "relative_strength": -30.445524, "rate_of_change": -1.8619367896654173, "market_dynamics": -0.423474, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.6, "high": 9.64, "low": 8.14, "close": 8.17, "volume": 2117395}, "trend_line": 11.914, "activity_lines": {"activity_5": 8.788, "activity_10": 8.615818, "activity_20": 8.971, "activity_30": 10.296925}, "trend_signal": 0, "fair_value": 16.768269, "relative_strength": -39.530564, "rate_of_change": -1.8643063579887005, "market_dynamics": -0.290999, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.34, "high": 8.525, "low": 7.72, "close": 7.8, "volume": 1939464}, "trend_line": 11.676, "activity_lines": {"activity_5": 8.438, "activity_10": 8.514545, "activity_20": 8.723905, "activity_30": 10.031505}, "trend_signal": 0, "fair_value": 16.738269, "relative_strength": -41.315465, "rate_of_change": -1.9976498237367766, "market_dynamics": -0.03866, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.78, "high": 8.215, "low": 7.47, "close": 7.6, "volume": 3191824}, "trend_line": 11.421333, "activity_lines": {"activity_5": 8.113333, "activity_10": 8.368727, "activity_20": 8.500286, "activity_30": 9.768538}, "trend_signal": 0, "fair_value": 16.704038, "relative_strength": -43.935367, "rate_of_change": -2.181115107913665, "market_dynamics": 0.104991, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.65, "high": 10.139, "low": 7.26, "close": 10.1, "volume": 5593961}, "trend_line": 11.229333, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.673455, "activity_20": 8.56119, "activity_30": 9.68329}, "trend_signal": 0, "fair_value": 16.680897, "relative_strength": -25.849988, "rate_of_change": -1.681064723355848, "market_dynamics": 0.348815, "expectation": {"probability": 50.483, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.91, "high": 10.77, "low": 8.855, "close": 10.4, "volume": 4639763}, "trend_line": 11.071667, "activity_lines": {"activity_5": 9.264667, "activity_10": 8.991091, "activity_20": 8.685095, "activity_30": 9.629785}, "trend_signal": 0, "fair_value": 16.659615, "relative_strength": -22.536067, "rate_of_change": -1.4040548980068606, "market_dynamics": 0.595347, "expectation": {"probability": 50.7963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.4, "high": 11.03, "low": 9.96, "close": 11.01, "volume": 2604605}, "trend_line": 10.977667, "activity_lines": {"activity_5": 9.996667, "activity_10": 9.387636, "activity_20": 8.892238, "activity_30": 9.625806}, "trend_signal": 0, "fair_value": 16.645256, "relative_strength": -17.354523, "rate_of_change": -0.8490139741377646, "market_dynamics": 0.745754, "expectation": {"probability": 49.9801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.12, "high": 11.14, "low": 10.405, "close": 10.8, "volume": 3301839}, "trend_line": 10.909667, "activity_lines": {"activity_5": 10.469333, "activity_10": 9.693818, "activity_20": 9.089857, "activity_30": 9.614344}, "trend_signal": 0, "fair_value": 16.619359, "relative_strength": -18.956631, "rate_of_change": -0.6194394492017258, "market_dynamics": 0.902922, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.89, "high": 11.09, "low": 9.92, "close": 10.3, "volume": 2654418}, "trend_line": 10.744333, "activity_lines": {"activity_5": 10.575333, "activity_10": 9.879636, "activity_20": 9.248714, "activity_30": 9.575011}, "trend_signal": 0, "fair_value": 16.584103, "relative_strength": -20.181819, "rate_of_change": -1.5154816366072532, "market_dynamics": 0.800189, "expectation": {"probability": 52.2567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.35, "high": 10.71, "low": 6.97, "close": 7.09, "volume": 7564693}, "trend_line": 10.482333, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.447273, "activity_20": 9.088333, "activity_30": 9.339247}, "trend_signal": 0, "fair_value": 16.505833, "relative_strength": -45.579801, "rate_of_change": -2.4384947860420807, "market_dynamics": 0.613846, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.08, "high": 8.94, "low": 7.08, "close": 8.63, "volume": 5912854}, "trend_line": 10.247667, "activity_lines": {"activity_5": 9.001333, "activity_10": 9.329818, "activity_20": 9.082095, "activity_30": 9.219742}, "trend_signal": 0, "fair_value": 16.442244, "relative_strength": -33.689957, "rate_of_change": -2.238681026447077, "market_dynamics": 0.547593, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.78, "high": 9.39, "low": 8.53, "close": 8.8, "volume": 3597646}, "trend_line": 10.014, "activity_lines": {"activity_5": 8.746, "activity_10": 9.258909, "activity_20": 9.087667, "activity_30": 9.126344}, "trend_signal": 0, "fair_value": 16.380641, "relative_strength": -31.770199, "rate_of_change": -2.2801970438735033, "market_dynamics": 0.375042, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7, "high": 8.74, "low": 8.27, "close": 8.41, "volume": 3046749}, "trend_line": 9.736667, "activity_lines": {"activity_5": 8.508, "activity_10": 9.105636, "activity_20": 9.050048, "activity_30": 9.02286}, "trend_signal": 0, "fair_value": 16.314038, "relative_strength": -34.123238, "rate_of_change": -2.7694527661274093, "market_dynamics": 0.219542, "expectation": {"probability": 51.3416, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.27, "high": 8.78, "low": 8.11, "close": 8.51, "volume": 1871781}, "trend_line": 9.442, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.959455, "activity_20": 9.016905, "activity_30": 8.94372}, "trend_signal": 0, "fair_value": 16.24109, "relative_strength": -32.869774, "rate_of_change": -3.0263641552083524, "market_dynamics": 0.113628, "expectation": {"probability": 49.8395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.67, "high": 9.03, "low": 8.1, "close": 8.92, "volume": 3703427}, "trend_line": 9.161667, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.871273, "activity_20": 9.017429, "activity_30": 8.910043}, "trend_signal": 0, "fair_value": 16.176282, "relative_strength": -29.967458, "rate_of_change": -2.9690002118195364, "market_dynamics": 0.026858, "expectation": {"probability": 50.3574, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.04, "high": 9.04, "low": 7.84, "close": 7.92, "volume": 3026358}, "trend_line": 8.903, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.622727, "activity_20": 8.917429, "activity_30": 8.829935}, "trend_signal": 0, "fair_value": 16.115897, "relative_strength": -37.917386, "rate_of_change": -2.8233617310037475, "market_dynamics": -0.075825, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.95, "high": 8.3, "low": 7.77, "close": 7.85, "volume": 2201042}, "trend_line": 8.724333, "activity_lines": {"activity_5": 8.208, "activity_10": 8.406545, "activity_20": 8.81419, "activity_30": 8.762}, "trend_signal": 0, "fair_value": 16.049167, "relative_strength": -37.67365, "rate_of_change": -2.006817926541624, "market_dynamics": -0.183608, "expectation": {"probability": 51.9635, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93, "high": 8.1931, "low": 7.61, "close": 8.07, "volume": 1832759}, "trend_line": 8.571333, "activity_lines": {"activity_5": 8.124, "activity_10": 8.287818, "activity_20": 8.733286, "activity_30": 8.719785}, "trend_signal": 0, "fair_value": 15.973974, "relative_strength": -35.956227, "rate_of_change": -1.7537157281823206, "market_dynamics": -0.242927, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.12, "high": 8.31, "low": 7.42, "close": 7.59, "volume": 2566922}, "trend_line": 8.575667, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.131455, "activity_20": 8.611952, "activity_30": 8.656473}, "trend_signal": 0, "fair_value": 15.905256, "relative_strength": -37.655693, "rate_of_change": 0.05056389712078693, "market_dynamics": -0.447251, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7, "high": 7.75, "low": 6.8, "close": 6.87, "volume": 2907911}, "trend_line": 8.516, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.893455, "activity_20": 8.425905, "activity_30": 8.54643}, "trend_signal": 0, "fair_value": 15.824487, "relative_strength": -43.850864, "rate_of_change": -0.6957709528599846, "market_dynamics": -0.596197, "expectation": {"probability": 51.399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 7.19, "low": 6.64, "close": 6.98, "volume": 1816396}, "trend_line": 8.491667, "activity_lines": {"activity_5": 7.276, "activity_10": 7.679455, "activity_20": 8.260524, "activity_30": 8.447333}, "trend_signal": 0, "fair_value": 15.74359, "relative_strength": -43.355436, "rate_of_change": -0.2857327383748283, "market_dynamics": -0.75522, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.04, "high": 7.1997, "low": 6.3402, "close": 6.72, "volume": 2974793}, "trend_line": 8.464667, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.448182, "activity_20": 8.082333, "activity_30": 8.333032}, "trend_signal": 0, "fair_value": 15.674359, "relative_strength": -45.14598, "rate_of_change": -0.31795877063948985, "market_dynamics": -0.898384, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.7, "high": 6.97, "low": 5.91, "close": 6.4, "volume": 4107994}, "trend_line": 8.433, "activity_lines": {"activity_5": 6.743333, "activity_10": 7.196545, "activity_20": 7.880571, "activity_30": 8.199828}, "trend_signal": 0, "fair_value": 15.582372, "relative_strength": -45.838642, "rate_of_change": -0.3741080422892071, "market_dynamics": -0.960372, "expectation": {"probability": 50.8713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 6.6, "low": 5.94, "close": 6.07, "volume": 5360838}, "trend_line": 8.389333, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.921455, "activity_20": 7.654048, "activity_30": 8.047376}, "trend_signal": 0, "fair_value": 15.483654, "relative_strength": -47.745234, "rate_of_change": -0.5178109806711637, "market_dynamics": -0.849088, "expectation": {"probability": 50.2933, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.03, "high": 6.1299, "low": 5.38, "close": 5.9, "volume": 3590386}, "trend_line": 8.325667, "activity_lines": {"activity_5": 6.226667, "activity_10": 6.659818, "activity_20": 7.418619, "activity_30": 7.886774}, "trend_signal": 0, "fair_value": 15.381282, "relative_strength": -47.249893, "rate_of_change": -0.7588922742725951, "market_dynamics": -0.833984, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.85, "high": 6.7, "low": 5.77, "close": 6.64, "volume": 1937083}, "trend_line": 8.259, "activity_lines": {"activity_5": 6.302, "activity_10": 6.587636, "activity_20": 7.273667, "activity_30": 7.778022}, "trend_signal": 0, "fair_value": 15.280577, "relative_strength": -41.70074, "rate_of_change": -0.8007406493677794, "market_dynamics": -0.870253, "expectation": {"probability": 47.0482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.58, "high": 7.33, "low": 6.51, "close": 7.08, "volume": 2846074}, "trend_line": 8.223667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.618727, "activity_20": 7.188524, "activity_30": 7.701957}, "trend_signal": 0, "fair_value": 15.185, "relative_strength": -36.874487, "rate_of_change": -0.4278120837873788, "market_dynamics": -0.697669, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.14, "high": 8.23, "low": 6.81, "close": 7.94, "volume": 4387882}, "trend_line": 8.182333, "activity_lines": {"activity_5": 7.054, "activity_10": 6.820182, "activity_20": 7.204, "activity_30": 7.683656}, "trend_signal": 0, "fair_value": 15.095962, "relative_strength": -27.633177, "rate_of_change": -0.5026224918883615, "market_dynamics": -0.386617, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.27, "close": 7.7, "volume": 2006947}, "trend_line": 8.159, "activity_lines": {"activity_5": 7.378667, "activity_10": 6.980364, "activity_20": 7.210238, "activity_30": 7.652538}, "trend_signal": 0, "fair_value": 14.998782, "relative_strength": -28.857977, "rate_of_change": -0.28516316801087366, "market_dynamics": -0.054707, "expectation": {"probability": 50.6439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.73, "high": 8.79, "low": 7.64, "close": 8.74, "volume": 2420016}, "trend_line": 8.15, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.327636, "activity_20": 7.327905, "activity_30": 7.690022}, "trend_signal": 0, "fair_value": 14.907821, "relative_strength": -19.493362, "rate_of_change": -0.11030763573967815, "market_dynamics": 0.509788, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.68, "high": 8.79, "low": 7.97, "close": 8.02, "volume": 2534603}, "trend_line": 8.101, "activity_lines": {"activity_5": 8.074667, "activity_10": 7.51, "activity_20": 7.369143, "activity_30": 7.681634}, "trend_signal": 0, "fair_value": 14.800962, "relative_strength": -24.020953, "rate_of_change": -0.6012269938650244, "market_dynamics": 0.776635, "expectation": {"probability": 50.0519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.04, "high": 8.34, "low": 7.78, "close": 8.31, "volume": 1673393}, "trend_line": 8.105667, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.726182, "activity_20": 7.440905, "activity_30": 7.695118}, "trend_signal": 0, "fair_value": 14.696667, "relative_strength": -21.127445, "rate_of_change": 0.05761017158374932, "market_dynamics": 0.740221, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.24, "high": 8.43, "low": 7.87, "close": 8.2, "volume": 1410166}, "trend_line": 8.119, "activity_lines": {"activity_5": 8.232, "activity_10": 7.893455, "activity_20": 7.504524, "activity_30": 7.701204}, "trend_signal": 0, "fair_value": 14.584872, "relative_strength": -20.420962, "rate_of_change": 0.16448985629436014, "market_dynamics": 0.8248, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.95, "high": 8.265, "low": 7.7, "close": 7.93, "volume": 1209328}, "trend_line": 8.13, "activity_lines": {"activity_5": 8.144, "activity_10": 7.978909, "activity_20": 7.543429, "activity_30": 7.689011}, "trend_signal": 0, "fair_value": 14.461603, "relative_strength": -21.265376, "rate_of_change": 0.13548466559922415, "market_dynamics": 0.695647, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.9, "high": 8.09, "low": 7.57, "close": 7.94, "volume": 2189049}, "trend_line": 8.058, "activity_lines": {"activity_5": 8.044, "activity_10": 8.032364, "activity_20": 7.586048, "activity_30": 7.676753}, "trend_signal": 0, "fair_value": 14.334872, "relative_strength": -19.719189, "rate_of_change": -0.8856088560885724, "market_dynamics": 0.650885, "expectation": {"probability": 48.1911, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.94, "high": 9.25, "low": 7.74, "close": 8.55, "volume": 3035866}, "trend_line": 7.996333, "activity_lines": {"activity_5": 8.200667, "activity_10": 8.159636, "activity_20": 7.691429, "activity_30": 7.708495}, "trend_signal": 0, "fair_value": 14.235321, "relative_strength": -11.374782, "rate_of_change": -0.7652891536361369, "market_dynamics": 0.737933, "expectation": {"probability": 46.0229, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.48, "high": 8.7, "low": 8.01, "close": 8.3, "volume": 1301660}, "trend_line": 7.906, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.206727, "activity_20": 7.77, "activity_30": 7.728086}, "trend_signal": 0, "fair_value": 14.120321, "relative_strength": -10.810805, "rate_of_change": -1.1296803172154064, "market_dynamics": 0.738955, "expectation": {"probability": 49.4299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.33, "high": 8.55, "low": 8.08, "close": 8.29, "volume": 893095}, "trend_line": 7.822333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.229818, "activity_20": 7.845476, "activity_30": 7.75286}, "trend_signal": 0, "fair_value": 14.007244, "relative_strength": -10.084258, "rate_of_change": -1.058272198330373, "market_dynamics": 0.74863, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.25, "high": 8.49, "low": 4.0617, "close": 4.26, "volume": 7866773}, "trend_line": 7.621, "activity_lines": {"activity_5": 6.96, "activity_10": 7.513818, "activity_20": 7.536095, "activity_30": 7.523032}, "trend_signal": 0, "fair_value": 13.846603, "relative_strength": -52.449717, "rate_of_change": -2.5738229246952278, "market_dynamics": 0.527915, "expectation": {"probability": 49.6925, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.03, "high": 6.1, "low": 3.83, "close": 5.83, "volume": 6310740}, "trend_line": 7.579, "activity_lines": {"activity_5": 6.414, "activity_10": 7.145818, "activity_20": 7.392095, "activity_30": 7.407484}, "trend_signal": 0, "fair_value": 13.706795, "relative_strength": -32.254527, "rate_of_change": -0.5511087783755505, "market_dynamics": 0.200684, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.67, "high": 6.3998, "low": 5.3, "close": 5.75, "volume": 3874232}, "trend_line": 7.483, "activity_lines": {"activity_5": 5.982, "activity_10": 6.816182, "activity_20": 7.245429, "activity_30": 7.289484}, "trend_signal": 0, "fair_value": 13.572564, "relative_strength": -31.680851, "rate_of_change": -1.2666578704314564, "market_dynamics": -0.122637, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.81, "high": 6.095, "low": 5.36, "close": 5.67, "volume": 2759350}, "trend_line": 7.378667, "activity_lines": {"activity_5": 5.71, "activity_10": 6.513273, "activity_20": 7.097, "activity_30": 7.172516}, "trend_signal": 0, "fair_value": 13.423654, "relative_strength": -30.686186, "rate_of_change": -1.3942670052118076, "market_dynamics": -0.489757, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.11, "low": 5.61, "close": 5.75, "volume": 1689476}, "trend_line": 7.29, "activity_lines": {"activity_5": 5.64, "activity_10": 6.272909, "activity_20": 6.96119, "activity_30": 7.067441}, "trend_signal": 0, "fair_value": 13.265705, "relative_strength": -27.55445, "rate_of_change": -1.201666913549562, "market_dynamics": -0.649545, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.8, "high": 6.57, "low": 5.79, "close": 6.51, "volume": 1359843}, "trend_line": 7.223333, "activity_lines": {"activity_5": 5.992667, "activity_10": 6.215273, "activity_20": 6.900857, "activity_30": 7.017118}, "trend_signal": 0, "fair_value": 13.114295, "relative_strength": -20.065821, "rate_of_change": -0.9144993141289411, "market_dynamics": -0.761384, "expectation": {"probability": 48.0751, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.46, "high": 7.7, "low": 6.43, "close": 7.6, "volume": 2334961}, "trend_line": 7.179333, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.381636, "activity_20": 6.942238, "activity_30": 7.041419}, "trend_signal": 0, "fair_value": 12.962179, "relative_strength": -9.54388, "rate_of_change": -0.6091370839472648, "market_dynamics": -0.630343, "expectation": {"probability": 47.3084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.7, "close": 7.19, "volume": 2525306}, "trend_line": 7.155, "activity_lines": {"activity_5": 6.87, "activity_10": 6.479636, "activity_20": 6.936476, "activity_30": 7.042108}, "trend_signal": 0, "fair_value": 12.799423, "relative_strength": -17.601176, "rate_of_change": -0.3389312071190944, "market_dynamics": -0.457597, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.1, "high": 7.29, "low": 6.6, "close": 6.8, "volume": 1023539}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.531455, "activity_20": 6.890952, "activity_30": 7.019204}, "trend_signal": 0, "fair_value": 12.630962, "relative_strength": -21.896058, "rate_of_change": -0.4891684136967176, "market_dynamics": -0.329961, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.74, "high": 6.87, "low": 6.24, "close": 6.58, "volume": 1382300}, "trend_line": 7.070333, "activity_lines": {"activity_5": 6.892, "activity_10": 6.570545, "activity_20": 6.82581, "activity_30": 6.984366}, "trend_signal": 0, "fair_value": 12.483013, "relative_strength": -24.37668, "rate_of_change": -0.697570224719106, "market_dynamics": -0.231844, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.57, "high": 6.86, "low": 5.46, "close": 5.6, "volume": 3799034}, "trend_line": 7.004, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.462545, "activity_20": 6.67381, "activity_30": 6.889505}, "trend_signal": 0, "fair_value": 12.334423, "relative_strength": -36.411724, "rate_of_change": -0.9381877770113543, "market_dynamics": -0.279399, "expectation": {"probability": 49.8655, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.5, "high": 5.67, "low": 4.74, "close": 4.79, "volume": 3099253}, "trend_line": 6.934667, "activity_lines": {"activity_5": 5.792, "activity_10": 6.182909, "activity_20": 6.454667, "activity_30": 6.746667}, "trend_signal": 0, "fair_value": 12.185833, "relative_strength": -44.911803, "rate_of_change": -0.9899057681324877, "market_dynamics": -0.426477, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 6.1, "low": 4.42, "close": 5.71, "volume": 6304756}, "trend_line": 6.892333, "activity_lines": {"activity_5": 5.631333, "activity_10": 6.089455, "activity_20": 6.341952, "activity_30": 6.667656}, "trend_signal": 0, "fair_value": 12.052372, "relative_strength": -34.145939, "rate_of_change": -0.6104691112060653, "market_dynamics": -0.34476, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.78, "high": 6.115, "low": 5.49, "close": 5.49, "volume": 2033716}, "trend_line": 6.851333, "activity_lines": {"activity_5": 5.496, "activity_10": 5.956727, "activity_20": 6.219286, "activity_30": 6.577183}, "trend_signal": 0, "fair_value": 11.921346, "relative_strength": -36.732028, "rate_of_change": -0.5948638871627282, "market_dynamics": -0.422811, "expectation": {"probability": 49.1818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/28fd840a-3987-448e-901c-7abc49e9c0ee/", "share_image": "https://sharemaestro.com/terminal/28fd840a-3987-448e-901c-7abc49e9c0ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}