{"ticker": {"uuid": "28fdf817-abe7-4608-b716-3a808b64fbb4", "symbol": "8473", "name": "Mi Ming Mart Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8473 fell 13.45%, moving from 0.12 to 0.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.28 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is negative at 43.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.10"}, {"label": "12-Week Change", "value": "-13.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.28"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.1, "close": 0.103, "volume": 470000}, "trend_line": 0.115582, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.106473, "activity_20": 0.111133, "activity_30": 0.113362}, "trend_signal": 0, "fair_value": 0.084403, "relative_strength": -7.275776, "rate_of_change": -0.516431116696209, "market_dynamics": -1.564807, "expectation": {"probability": 43.2351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.085461, "high": 0.085461, "low": 0.082918, "close": 0.083935, "volume": 120000}, "trend_line": 0.086069, "activity_lines": {"activity_5": 0.086546, "activity_10": 0.088911, "activity_20": 0.089492, "activity_30": 0.088388}, "trend_signal": 1, "fair_value": 0.090796, "relative_strength": 4.647332, "rate_of_change": 0.630188238045144, "market_dynamics": -0.885056, "expectation": {"probability": 40.3777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.088005, "high": 0.091566, "low": 0.088005, "close": 0.090548, "volume": 320000}, "trend_line": 0.086564, "activity_lines": {"activity_5": 0.087564, "activity_10": 0.088791, "activity_20": 0.089596, "activity_30": 0.088677}, "trend_signal": 1, "fair_value": 0.090937, "relative_strength": 8.882963, "rate_of_change": 0.5751199618910355, "market_dynamics": -0.878134, "expectation": {"probability": 35.4312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.090548, "high": 0.090548, "low": 0.085461, "close": 0.085461, "volume": 0}, "trend_line": 0.08692, "activity_lines": {"activity_5": 0.086784, "activity_10": 0.087857, "activity_20": 0.089206, "activity_30": 0.088605}, "trend_signal": 0, "fair_value": 0.091052, "relative_strength": 8.672667, "rate_of_change": 0.41125641144124025, "market_dynamics": -0.971667, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.091566, "high": 0.091566, "low": 0.084953, "close": 0.085461, "volume": 360000}, "trend_line": 0.08697, "activity_lines": {"activity_5": 0.086275, "activity_10": 0.087154, "activity_20": 0.088826, "activity_30": 0.088511}, "trend_signal": 0, "fair_value": 0.091218, "relative_strength": 8.131947, "rate_of_change": 0.057524160147271484, "market_dynamics": -0.885259, "expectation": {"probability": 36.3738, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.081392, "high": 0.089022, "low": 0.079866, "close": 0.0819, "volume": 640000}, "trend_line": 0.087123, "activity_lines": {"activity_5": 0.084851, "activity_10": 0.086007, "activity_20": 0.088135, "activity_30": 0.088184}, "trend_signal": 0, "fair_value": 0.091372, "relative_strength": 6.362255, "rate_of_change": 0.17592273197654404, "market_dynamics": -0.883445, "expectation": {"probability": 40.7978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0819, "high": 0.084953, "low": 0.079866, "close": 0.084953, "volume": 500000}, "trend_line": 0.08731, "activity_lines": {"activity_5": 0.084681, "activity_10": 0.085637, "activity_20": 0.08777, "activity_30": 0.088044}, "trend_signal": 0, "fair_value": 0.091556, "relative_strength": 4.130533, "rate_of_change": 0.21463907349378777, "market_dynamics": -0.999095, "expectation": {"probability": 35.0407, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.084953, "high": 0.08597, "low": 0.081392, "close": 0.08597, "volume": 70000}, "trend_line": 0.087615, "activity_lines": {"activity_5": 0.084783, "activity_10": 0.085526, "activity_20": 0.08752, "activity_30": 0.087958}, "trend_signal": 0, "fair_value": 0.091757, "relative_strength": 6.918828, "rate_of_change": 0.3493299736570836, "market_dynamics": -1.050405, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08597, "high": 0.08597, "low": 0.081392, "close": 0.083427, "volume": 630000}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.084342, "activity_10": 0.085008, "activity_20": 0.087031, "activity_30": 0.087688}, "trend_signal": 0, "fair_value": 0.09195, "relative_strength": -0.787798, "rate_of_change": 0.09701535125264138, "market_dynamics": -1.147114, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.083427, "high": 0.083427, "low": 0.079357, "close": 0.079866, "volume": 860000}, "trend_line": 0.087734, "activity_lines": {"activity_5": 0.08285, "activity_10": 0.083954, "activity_20": 0.086232, "activity_30": 0.087182}, "trend_signal": 0, "fair_value": 0.092122, "relative_strength": -3.276163, "rate_of_change": 0.03876852907640393, "market_dynamics": -1.211474, "expectation": {"probability": 44.6977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.079866, "high": 0.082918, "low": 0.078848, "close": 0.079866, "volume": 200000}, "trend_line": 0.087784, "activity_lines": {"activity_5": 0.081731, "activity_10": 0.083075, "activity_20": 0.085469, "activity_30": 0.086675}, "trend_signal": 0, "fair_value": 0.092012, "relative_strength": -1.08305, "rate_of_change": 0.05699044840084174, "market_dynamics": -1.373489, "expectation": {"probability": 43.2085, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.079866, "high": 0.083082, "low": 0.076114, "close": 0.07665, "volume": 920000}, "trend_line": 0.08744, "activity_lines": {"activity_5": 0.079676, "activity_10": 0.081714, "activity_20": 0.084407, "activity_30": 0.085956}, "trend_signal": 0, "fair_value": 0.091936, "relative_strength": 0.84896, "rate_of_change": -0.3918709559828637, "market_dynamics": -1.447523, "expectation": {"probability": 41.8992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.078258, "high": 0.078258, "low": 0.076114, "close": 0.076114, "volume": 100000}, "trend_line": 0.087027, "activity_lines": {"activity_5": 0.077995, "activity_10": 0.080387, "activity_20": 0.08334, "activity_30": 0.085226}, "trend_signal": 0, "fair_value": 0.091938, "relative_strength": -0.944443, "rate_of_change": -0.4723238792314851, "market_dynamics": -1.636663, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.075578, "high": 0.075578, "low": 0.071289, "close": 0.072897, "volume": 550000}, "trend_line": 0.08654, "activity_lines": {"activity_5": 0.075899, "activity_10": 0.078738, "activity_20": 0.082065, "activity_30": 0.084314}, "trend_signal": 0, "fair_value": 0.091922, "relative_strength": -6.40581, "rate_of_change": -0.5595964470796275, "market_dynamics": -1.699065, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.072897, "high": 0.072897, "low": 0.072361, "close": 0.072361, "volume": 0}, "trend_line": 0.0859, "activity_lines": {"activity_5": 0.074327, "activity_10": 0.07722, "activity_20": 0.08086, "activity_30": 0.083399}, "trend_signal": 0, "fair_value": 0.091874, "relative_strength": -6.257924, "rate_of_change": -0.7395424081349684, "market_dynamics": -1.722213, "expectation": {"probability": 41.6098, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.075042, "high": 0.07665, "low": 0.071289, "close": 0.071825, "volume": 910000}, "trend_line": 0.085326, "activity_lines": {"activity_5": 0.073076, "activity_10": 0.075843, "activity_20": 0.079719, "activity_30": 0.082491}, "trend_signal": 0, "fair_value": 0.091849, "relative_strength": -6.823823, "rate_of_change": -0.6682188591385391, "market_dynamics": -1.677185, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.071825, "high": 0.076114, "low": 0.071825, "close": 0.072361, "volume": 380000}, "trend_line": 0.084771, "activity_lines": {"activity_5": 0.07254, "activity_10": 0.074746, "activity_20": 0.078735, "activity_30": 0.081655}, "trend_signal": 0, "fair_value": 0.091845, "relative_strength": -5.476344, "rate_of_change": -0.6504465227480486, "market_dynamics": -1.656949, "expectation": {"probability": 38.764, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.075042, "high": 0.078794, "low": 0.072897, "close": 0.078258, "volume": 290000}, "trend_line": 0.084497, "activity_lines": {"activity_5": 0.074255, "activity_10": 0.07495, "activity_20": 0.078393, "activity_30": 0.081234}, "trend_signal": 0, "fair_value": 0.091881, "relative_strength": 3.471687, "rate_of_change": -0.32322374396904185, "market_dynamics": -1.46173, "expectation": {"probability": 35.7661, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.077722, "high": 0.078258, "low": 0.072897, "close": 0.07397, "volume": 130000}, "trend_line": 0.083978, "activity_lines": {"activity_5": 0.074398, "activity_10": 0.074515, "activity_20": 0.077693, "activity_30": 0.080555}, "trend_signal": 0, "fair_value": 0.091906, "relative_strength": -0.595821, "rate_of_change": -0.6142229901653379, "market_dynamics": -1.339667, "expectation": {"probability": 42.4645, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.07397, "high": 0.07933, "low": 0.072897, "close": 0.07397, "volume": 550000}, "trend_line": 0.083528, "activity_lines": {"activity_5": 0.07447, "activity_10": 0.074252, "activity_20": 0.077067, "activity_30": 0.07991}, "trend_signal": 0, "fair_value": 0.09191, "relative_strength": -2.440309, "rate_of_change": -0.5358546285931935, "market_dynamics": -1.194458, "expectation": {"probability": 41.8912, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.072361, "high": 0.075578, "low": 0.072361, "close": 0.075578, "volume": 210000}, "trend_line": 0.083334, "activity_lines": {"activity_5": 0.07497, "activity_10": 0.074389, "activity_20": 0.076668, "activity_30": 0.079397}, "trend_signal": 0, "fair_value": 0.091903, "relative_strength": 3.1793, "rate_of_change": -0.23225744660473102, "market_dynamics": -0.913772, "expectation": {"probability": 35.683, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.075042, "high": 0.075042, "low": 0.072361, "close": 0.072361, "volume": 608702}, "trend_line": 0.082863, "activity_lines": {"activity_5": 0.074148, "activity_10": 0.074018, "activity_20": 0.076011, "activity_30": 0.078689}, "trend_signal": 0, "fair_value": 0.091889, "relative_strength": -2.640796, "rate_of_change": -0.5651954784361715, "market_dynamics": -0.842293, "expectation": {"probability": 42.1594, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.072361, "high": 0.072897, "low": 0.071825, "close": 0.072897, "volume": 360000}, "trend_line": 0.082071, "activity_lines": {"activity_5": 0.073505, "activity_10": 0.073823, "activity_20": 0.075459, "activity_30": 0.078046}, "trend_signal": 0, "fair_value": 0.091863, "relative_strength": -3.464878, "rate_of_change": -0.9557945041816021, "market_dynamics": -0.617032, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.07397, "high": 0.074506, "low": 0.073433, "close": 0.073433, "volume": 300000}, "trend_line": 0.081246, "activity_lines": {"activity_5": 0.073397, "activity_10": 0.073784, "activity_20": 0.075042, "activity_30": 0.077489}, "trend_signal": 0, "fair_value": 0.091819, "relative_strength": -0.310124, "rate_of_change": -1.0052271813429912, "market_dynamics": -0.433902, "expectation": {"probability": 39.8509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.072897, "high": 0.079866, "low": 0.072897, "close": 0.076114, "volume": 390000}, "trend_line": 0.080562, "activity_lines": {"activity_5": 0.07422, "activity_10": 0.074223, "activity_20": 0.074938, "activity_30": 0.077157}, "trend_signal": 0, "fair_value": 0.091808, "relative_strength": 1.774159, "rate_of_change": -0.8418876006203433, "market_dynamics": -0.144779, "expectation": {"probability": 37.2731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.076114, "high": 0.076114, "low": 0.072897, "close": 0.075042, "volume": 250000}, "trend_line": 0.079926, "activity_lines": {"activity_5": 0.074541, "activity_10": 0.074398, "activity_20": 0.074777, "activity_30": 0.076801}, "trend_signal": 0, "fair_value": 0.091787, "relative_strength": -0.268806, "rate_of_change": -0.7894540850525033, "market_dynamics": 0.117874, "expectation": {"probability": 46.3677, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.075042, "high": 0.09541, "low": 0.065561, "close": 0.075169, "volume": 6420000}, "trend_line": 0.079464, "activity_lines": {"activity_5": 0.074941, "activity_10": 0.074539, "activity_20": 0.07466, "activity_30": 0.076494}, "trend_signal": 0, "fair_value": 0.091746, "relative_strength": 4.240988, "rate_of_change": -0.5780346820809126, "market_dynamics": 0.46014, "expectation": {"probability": 39.0254, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.074604, "high": 0.076865, "low": 0.073474, "close": 0.075169, "volume": 250000}, "trend_line": 0.079003, "activity_lines": {"activity_5": 0.075154, "activity_10": 0.074628, "activity_20": 0.07459, "activity_30": 0.076217}, "trend_signal": 0, "fair_value": 0.091732, "relative_strength": 7.06155, "rate_of_change": -0.5801369173462235, "market_dynamics": 0.612998, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.074604, "high": 0.075169, "low": 0.070648, "close": 0.072343, "volume": 140000}, "trend_line": 0.07843, "activity_lines": {"activity_5": 0.074273, "activity_10": 0.074259, "activity_20": 0.074302, "activity_30": 0.075788}, "trend_signal": 0, "fair_value": 0.091694, "relative_strength": 0.125136, "rate_of_change": -0.7252889130792552, "market_dynamics": 0.539675, "expectation": {"probability": 39.8867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.072343, "high": 0.074604, "low": 0.071213, "close": 0.071213, "volume": 200000}, "trend_line": 0.077819, "activity_lines": {"activity_5": 0.073088, "activity_10": 0.073714, "activity_20": 0.073959, "activity_30": 0.075322}, "trend_signal": 0, "fair_value": 0.091659, "relative_strength": 1.088452, "rate_of_change": -0.7790386331760811, "market_dynamics": 0.430798, "expectation": {"probability": 39.694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.072343, "high": 0.073474, "low": 0.072343, "close": 0.073474, "volume": 0}, "trend_line": 0.07742, "activity_lines": {"activity_5": 0.072984, "activity_10": 0.073631, "activity_20": 0.073873, "activity_30": 0.075042}, "trend_signal": 0, "fair_value": 0.091642, "relative_strength": -0.125921, "rate_of_change": -0.5127282540253622, "market_dynamics": 0.275772, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.073474, "high": 0.075734, "low": 0.073474, "close": 0.075734, "volume": 70000}, "trend_line": 0.077146, "activity_lines": {"activity_5": 0.073737, "activity_10": 0.073997, "activity_20": 0.074032, "activity_30": 0.074933}, "trend_signal": 0, "fair_value": 0.091652, "relative_strength": 5.745841, "rate_of_change": -0.35391371738568383, "market_dynamics": 0.243212, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.075734, "high": 0.075734, "low": 0.072343, "close": 0.074039, "volume": 530000}, "trend_line": 0.076596, "activity_lines": {"activity_5": 0.073888, "activity_10": 0.073994, "activity_20": 0.074034, "activity_30": 0.074732}, "trend_signal": 0, "fair_value": 0.091646, "relative_strength": 4.785588, "rate_of_change": -0.7129339175070759, "market_dynamics": 0.316114, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.074039, "high": 0.074039, "low": 0.070648, "close": 0.071213, "volume": 570000}, "trend_line": 0.076121, "activity_lines": {"activity_5": 0.073172, "activity_10": 0.073455, "activity_20": 0.073778, "activity_30": 0.074385}, "trend_signal": 0, "fair_value": 0.091632, "relative_strength": 6.614805, "rate_of_change": -0.6201368217661538, "market_dynamics": 0.277474, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.071213, "high": 0.077995, "low": 0.071213, "close": 0.072343, "volume": 770000}, "trend_line": 0.075684, "activity_lines": {"activity_5": 0.072908, "activity_10": 0.073163, "activity_20": 0.073636, "activity_30": 0.074141}, "trend_signal": 0, "fair_value": 0.091597, "relative_strength": 3.64776, "rate_of_change": -0.5740859946663772, "market_dynamics": 0.196663, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.072343, "high": 0.076865, "low": 0.071213, "close": 0.075169, "volume": 70000}, "trend_line": 0.075459, "activity_lines": {"activity_5": 0.073511, "activity_10": 0.073453, "activity_20": 0.073764, "activity_30": 0.074108}, "trend_signal": 0, "fair_value": 0.091504, "relative_strength": 10.211977, "rate_of_change": -0.2972887268114832, "market_dynamics": 0.315473, "expectation": {"probability": 39.5557, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.074039, "high": 0.074039, "low": 0.071213, "close": 0.072343, "volume": 330000}, "trend_line": 0.075039, "activity_lines": {"activity_5": 0.073059, "activity_10": 0.073227, "activity_20": 0.073607, "activity_30": 0.073907}, "trend_signal": 0, "fair_value": 0.091197, "relative_strength": 4.50862, "rate_of_change": -0.5565936468810926, "market_dynamics": 0.252084, "expectation": {"probability": 40.432, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.071778, "high": 0.074039, "low": 0.071213, "close": 0.073474, "volume": 160000}, "trend_line": 0.074622, "activity_lines": {"activity_5": 0.07321, "activity_10": 0.073258, "activity_20": 0.073558, "activity_30": 0.073806}, "trend_signal": 0, "fair_value": 0.090623, "relative_strength": 2.198498, "rate_of_change": -0.5557110302642635, "market_dynamics": 0.462294, "expectation": {"probability": 39.3576, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.071213, "high": 0.072908, "low": 0.069517, "close": 0.071213, "volume": 950000}, "trend_line": 0.074215, "activity_lines": {"activity_5": 0.072645, "activity_10": 0.072908, "activity_20": 0.073316, "activity_30": 0.073586}, "trend_signal": 0, "fair_value": 0.090295, "relative_strength": -3.150862, "rate_of_change": -0.5454155610945709, "market_dynamics": 0.497484, "expectation": {"probability": 46.4463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.070648, "high": 0.071778, "low": 0.070648, "close": 0.071213, "volume": 120000}, "trend_line": 0.073927, "activity_lines": {"activity_5": 0.07208, "activity_10": 0.07258, "activity_20": 0.073087, "activity_30": 0.073393}, "trend_signal": 0, "fair_value": 0.089981, "relative_strength": -2.392032, "rate_of_change": -0.3880617125917895, "market_dynamics": 0.248763, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.071213, "high": 0.074604, "low": 0.070648, "close": 0.074604, "volume": 610000}, "trend_line": 0.073751, "activity_lines": {"activity_5": 0.07272, "activity_10": 0.072867, "activity_20": 0.073195, "activity_30": 0.073436}, "trend_signal": 0, "fair_value": 0.089702, "relative_strength": 3.76456, "rate_of_change": -0.2380726933326247, "market_dynamics": 0.49072, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.073474, "high": 0.074604, "low": 0.071213, "close": 0.073474, "volume": 770000}, "trend_line": 0.073646, "activity_lines": {"activity_5": 0.073022, "activity_10": 0.072929, "activity_20": 0.073199, "activity_30": 0.073418}, "trend_signal": 0, "fair_value": 0.089389, "relative_strength": -0.014446, "rate_of_change": -0.1423709509023525, "market_dynamics": 0.596371, "expectation": {"probability": 46.0368, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.073474, "high": 0.073474, "low": 0.071213, "close": 0.073474, "volume": 240000}, "trend_line": 0.073558, "activity_lines": {"activity_5": 0.073248, "activity_10": 0.073032, "activity_20": 0.073198, "activity_30": 0.073407}, "trend_signal": 0, "fair_value": 0.089115, "relative_strength": 1.165196, "rate_of_change": -0.11949053580643176, "market_dynamics": 0.807581, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073474, "high": 0.073474, "low": 0.070648, "close": 0.072908, "volume": 190000}, "trend_line": 0.073558, "activity_lines": {"activity_5": 0.073285, "activity_10": 0.073042, "activity_20": 0.073141, "activity_30": 0.073365}, "trend_signal": 0, "fair_value": 0.088838, "relative_strength": 0.057661, "rate_of_change": 0.0, "market_dynamics": 1.05018, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.071778, "high": 0.075734, "low": 0.071213, "close": 0.072908, "volume": 120000}, "trend_line": 0.073576, "activity_lines": {"activity_5": 0.07321, "activity_10": 0.073021, "activity_20": 0.073085, "activity_30": 0.073323}, "trend_signal": 0, "fair_value": 0.088574, "relative_strength": -0.863518, "rate_of_change": 0.02447048587509737, "market_dynamics": 0.898614, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.072343, "high": 0.075734, "low": 0.072343, "close": 0.075734, "volume": 500000}, "trend_line": 0.073707, "activity_lines": {"activity_5": 0.073963, "activity_10": 0.073504, "activity_20": 0.073315, "activity_30": 0.073463}, "trend_signal": 0, "fair_value": 0.088328, "relative_strength": 3.116636, "rate_of_change": 0.1780471893008484, "market_dynamics": 0.950429, "expectation": {"probability": 34.9033, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.072908, "high": 0.0763, "low": 0.070648, "close": 0.071778, "volume": 470000}, "trend_line": 0.073687, "activity_lines": {"activity_5": 0.073323, "activity_10": 0.073258, "activity_20": 0.073164, "activity_30": 0.073338}, "trend_signal": 0, "fair_value": 0.087991, "relative_strength": 0.899825, "rate_of_change": -0.027134464840506665, "market_dynamics": 0.84609, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.070648, "high": 0.076865, "low": 0.070648, "close": 0.073474, "volume": 430000}, "trend_line": 0.073528, "activity_lines": {"activity_5": 0.073361, "activity_10": 0.07333, "activity_20": 0.073191, "activity_30": 0.073324}, "trend_signal": 0, "fair_value": 0.087587, "relative_strength": -4.829067, "rate_of_change": -0.21577754556435513, "market_dynamics": 0.922043, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.073474, "high": 0.0763, "low": 0.071213, "close": 0.074604, "volume": 1250000}, "trend_line": 0.073549, "activity_lines": {"activity_5": 0.073775, "activity_10": 0.073607, "activity_20": 0.073334, "activity_30": 0.073394}, "trend_signal": 0, "fair_value": 0.087138, "relative_strength": -7.515601, "rate_of_change": 0.02856054836253825, "market_dynamics": 1.136239, "expectation": {"probability": 41.5028, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.074604, "high": 0.074604, "low": 0.072343, "close": 0.073474, "volume": 590000}, "trend_line": 0.073532, "activity_lines": {"activity_5": 0.0737, "activity_10": 0.073618, "activity_20": 0.073358, "activity_30": 0.073389}, "trend_signal": 0, "fair_value": 0.086564, "relative_strength": -10.999976, "rate_of_change": -0.023113842472369608, "market_dynamics": 1.020418, "expectation": {"probability": 45.7526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.073474, "high": 0.073474, "low": 0.071778, "close": 0.073474, "volume": 150000}, "trend_line": 0.073462, "activity_lines": {"activity_5": 0.073587, "activity_10": 0.073587, "activity_20": 0.073371, "activity_30": 0.073385}, "trend_signal": 0, "fair_value": 0.08629, "relative_strength": -13.361526, "rate_of_change": -0.09519664907795329, "market_dynamics": 1.108457, "expectation": {"probability": 44.6585, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.073474, "high": 0.073474, "low": 0.070648, "close": 0.073474, "volume": 610000}, "trend_line": 0.073499, "activity_lines": {"activity_5": 0.073625, "activity_10": 0.073577, "activity_20": 0.073385, "activity_30": 0.073386}, "trend_signal": 0, "fair_value": 0.086016, "relative_strength": -8.628143, "rate_of_change": 0.050366175709884525, "market_dynamics": 1.064871, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.071213, "high": 0.071778, "low": 0.070648, "close": 0.071213, "volume": 70000}, "trend_line": 0.073443, "activity_lines": {"activity_5": 0.072796, "activity_10": 0.073155, "activity_20": 0.073194, "activity_30": 0.073239}, "trend_signal": 0, "fair_value": 0.08578, "relative_strength": -8.614857, "rate_of_change": -0.07619151280969877, "market_dynamics": 0.704502, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.071213, "high": 0.071778, "low": 0.063866, "close": 0.064996, "volume": 2010000}, "trend_line": 0.073162, "activity_lines": {"activity_5": 0.070045, "activity_10": 0.071645, "activity_20": 0.072424, "activity_30": 0.072694}, "trend_signal": 0, "fair_value": 0.085439, "relative_strength": -17.607339, "rate_of_change": -0.38260964285226584, "market_dynamics": 0.20667, "expectation": {"probability": 44.1568, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065561, "high": 0.067257, "low": 0.063866, "close": 0.067257, "volume": 920000}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.068689, "activity_10": 0.070689, "activity_20": 0.071899, "activity_30": 0.072313}, "trend_signal": 0, "fair_value": 0.0851, "relative_strength": -12.418954, "rate_of_change": -0.4032147836308515, "market_dynamics": -0.325297, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.066691, "high": 0.067822, "low": 0.064996, "close": 0.067822, "volume": 440000}, "trend_line": 0.072626, "activity_lines": {"activity_5": 0.067935, "activity_10": 0.069939, "activity_20": 0.071453, "activity_30": 0.071987}, "trend_signal": 0, "fair_value": 0.084816, "relative_strength": -11.806105, "rate_of_change": -0.330739566607662, "market_dynamics": -0.875871, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.067822, "high": 0.067822, "low": 0.064996, "close": 0.067822, "volume": 310000}, "trend_line": 0.072381, "activity_lines": {"activity_5": 0.067558, "activity_10": 0.069333, "activity_20": 0.071041, "activity_30": 0.071677}, "trend_signal": 0, "fair_value": 0.084519, "relative_strength": -9.983474, "rate_of_change": -0.33734475256794433, "market_dynamics": -1.170321, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.067822, "high": 0.070648, "low": 0.066126, "close": 0.070083, "volume": 120000}, "trend_line": 0.072211, "activity_lines": {"activity_5": 0.068312, "activity_10": 0.069209, "activity_20": 0.070866, "activity_30": 0.071529}, "trend_signal": 0, "fair_value": 0.084276, "relative_strength": -7.186724, "rate_of_change": -0.23486826653404, "market_dynamics": -1.04572, "expectation": {"probability": 40.468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.064996, "high": 0.070648, "low": 0.064996, "close": 0.066691, "volume": 470000}, "trend_line": 0.072023, "activity_lines": {"activity_5": 0.06801, "activity_10": 0.068531, "activity_20": 0.070384, "activity_30": 0.071173}, "trend_signal": 0, "fair_value": 0.084011, "relative_strength": -13.777372, "rate_of_change": -0.2603481464042788, "market_dynamics": -0.98793, "expectation": {"probability": 43.3311, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.066691, "high": 0.070648, "low": 0.066691, "close": 0.070648, "volume": 360000}, "trend_line": 0.072004, "activity_lines": {"activity_5": 0.068915, "activity_10": 0.068716, "activity_20": 0.070301, "activity_30": 0.071084}, "trend_signal": 0, "fair_value": 0.083798, "relative_strength": -3.872223, "rate_of_change": -0.026380461796933097, "market_dynamics": -0.796321, "expectation": {"probability": 40.8011, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.066691, "high": 0.067257, "low": 0.065561, "close": 0.065561, "volume": 260000}, "trend_line": 0.07174, "activity_lines": {"activity_5": 0.067897, "activity_10": 0.068027, "activity_20": 0.069735, "activity_30": 0.070668}, "trend_signal": 0, "fair_value": 0.083552, "relative_strength": -8.57611, "rate_of_change": -0.36664629742792115, "market_dynamics": -0.75905, "expectation": {"probability": 44.1117, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.065561, "high": 0.067257, "low": 0.064996, "close": 0.067822, "volume": 380000}, "trend_line": 0.071477, "activity_lines": {"activity_5": 0.067784, "activity_10": 0.067894, "activity_20": 0.069429, "activity_30": 0.070416}, "trend_signal": 0, "fair_value": 0.083321, "relative_strength": -4.963215, "rate_of_change": -0.3666016169500967, "market_dynamics": -0.747773, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.064996, "high": 0.066691, "low": 0.064996, "close": 0.066691, "volume": 30000}, "trend_line": 0.071232, "activity_lines": {"activity_5": 0.067294, "activity_10": 0.067657, "activity_20": 0.069041, "activity_30": 0.070107}, "trend_signal": 0, "fair_value": 0.083069, "relative_strength": -7.218818, "rate_of_change": -0.3427676035647764, "market_dynamics": -0.733406, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.066691, "high": 0.070648, "low": 0.064996, "close": 0.067822, "volume": 579000}, "trend_line": 0.071119, "activity_lines": {"activity_5": 0.067407, "activity_10": 0.067709, "activity_20": 0.068793, "activity_30": 0.069887}, "trend_signal": 0, "fair_value": 0.082837, "relative_strength": -7.324936, "rate_of_change": -0.15863656783468383, "market_dynamics": -0.691046, "expectation": {"probability": 41.4128, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.067822, "high": 0.070329, "low": 0.049715, "close": 0.054566, "volume": 5570000}, "trend_line": 0.070526, "activity_lines": {"activity_5": 0.063026, "activity_10": 0.065299, "activity_20": 0.067308, "activity_30": 0.068819}, "trend_signal": 0, "fair_value": 0.082471, "relative_strength": -25.834273, "rate_of_change": -0.8338137487872387, "market_dynamics": -0.805067, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.054566, "high": 0.054566, "low": 0.050322, "close": 0.052141, "volume": 680000}, "trend_line": 0.069759, "activity_lines": {"activity_5": 0.058909, "activity_10": 0.062678, "activity_20": 0.065678, "activity_30": 0.067633}, "trend_signal": 0, "fair_value": 0.082118, "relative_strength": -30.272876, "rate_of_change": -1.0875421830247054, "market_dynamics": -1.098762, "expectation": {"probability": 44.0504, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.052141, "high": 0.052141, "low": 0.051534, "close": 0.052141, "volume": 110000}, "trend_line": 0.069085, "activity_lines": {"activity_5": 0.055687, "activity_10": 0.060343, "activity_20": 0.064161, "activity_30": 0.066496}, "trend_signal": 0, "fair_value": 0.081753, "relative_strength": -27.765724, "rate_of_change": -0.9661835748792384, "market_dynamics": -1.334501, "expectation": {"probability": 43.1587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.051534, "high": 0.052747, "low": 0.051534, "close": 0.051534, "volume": 170000}, "trend_line": 0.068354, "activity_lines": {"activity_5": 0.053307, "activity_10": 0.058183, "activity_20": 0.06268, "activity_30": 0.065364}, "trend_signal": 0, "fair_value": 0.081424, "relative_strength": -27.968374, "rate_of_change": -1.0581168126221256, "market_dynamics": -1.678618, "expectation": {"probability": 42.9934, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.050928, "high": 0.050928, "low": 0.047897, "close": 0.047897, "volume": 240000}, "trend_line": 0.067577, "activity_lines": {"activity_5": 0.050726, "activity_10": 0.055698, "activity_20": 0.060956, "activity_30": 0.064044}, "trend_signal": 0, "fair_value": 0.081029, "relative_strength": -35.89922, "rate_of_change": -1.1367293794072035, "market_dynamics": -1.767456, "expectation": {"probability": 42.309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.047897, "high": 0.052747, "low": 0.047897, "close": 0.052747, "volume": 2330000}, "trend_line": 0.066961, "activity_lines": {"activity_5": 0.05109, "activity_10": 0.054437, "activity_20": 0.059822, "activity_30": 0.063087}, "trend_signal": 0, "fair_value": 0.080676, "relative_strength": -36.985808, "rate_of_change": -0.9115527472364733, "market_dynamics": -1.576973, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.052747, "high": 0.060022, "low": 0.052747, "close": 0.056991, "volume": 2140000}, "trend_line": 0.066374, "activity_lines": {"activity_5": 0.05299, "activity_10": 0.054273, "activity_20": 0.059191, "activity_30": 0.062444}, "trend_signal": 0, "fair_value": 0.080347, "relative_strength": -37.708779, "rate_of_change": -0.8766296799629697, "market_dynamics": -1.185885, "expectation": {"probability": 40.2306, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.058203, "high": 0.058203, "low": 0.052141, "close": 0.053959, "volume": 1060000}, "trend_line": 0.065724, "activity_lines": {"activity_5": 0.053555, "activity_10": 0.053714, "activity_20": 0.058349, "activity_30": 0.061643}, "trend_signal": 0, "fair_value": 0.080013, "relative_strength": -36.411655, "rate_of_change": -0.9792991231506278, "market_dynamics": -0.970084, "expectation": {"probability": 43.0754, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.053959, "high": 0.057597, "low": 0.053353, "close": 0.053959, "volume": 650000}, "trend_line": 0.065073, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053407, "activity_20": 0.0576, "activity_30": 0.060884}, "trend_signal": 0, "fair_value": 0.079683, "relative_strength": -34.472271, "rate_of_change": -0.9905057513237154, "market_dynamics": -0.65762, "expectation": {"probability": 42.8928, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.053959, "high": 0.054566, "low": 0.053959, "close": 0.053959, "volume": 360000}, "trend_line": 0.064441, "activity_lines": {"activity_5": 0.054282, "activity_10": 0.053331, "activity_20": 0.056934, "activity_30": 0.060167}, "trend_signal": 0, "fair_value": 0.079352, "relative_strength": -33.292767, "rate_of_change": -0.9712169409739947, "market_dynamics": -0.593187, "expectation": {"probability": 42.8317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.053959, "high": 0.053959, "low": 0.051534, "close": 0.053353, "volume": 320000}, "trend_line": 0.06379, "activity_lines": {"activity_5": 0.053959, "activity_10": 0.053397, "activity_20": 0.056262, "activity_30": 0.059452}, "trend_signal": 0, "fair_value": 0.079012, "relative_strength": -33.274521, "rate_of_change": -1.0102264086528745, "market_dynamics": -0.626884, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.050928, "high": 0.054566, "low": 0.050322, "close": 0.054566, "volume": 440000}, "trend_line": 0.063084, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053706, "activity_20": 0.055772, "activity_30": 0.058857}, "trend_signal": 0, "fair_value": 0.078642, "relative_strength": -31.938382, "rate_of_change": -1.106756544912993, "market_dynamics": -0.492986, "expectation": {"probability": 39.4175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054566, "high": 0.054566, "low": 0.050322, "close": 0.050322, "volume": 70000}, "trend_line": 0.062369, "activity_lines": {"activity_5": 0.052787, "activity_10": 0.053199, "activity_20": 0.054941, "activity_30": 0.058033}, "trend_signal": 0, "fair_value": 0.07823, "relative_strength": -32.430884, "rate_of_change": -1.1334094223574922, "market_dynamics": -0.482426, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.050322, "high": 0.053353, "low": 0.050322, "close": 0.052747, "volume": 780000}, "trend_line": 0.061678, "activity_lines": {"activity_5": 0.052626, "activity_10": 0.053166, "activity_20": 0.054425, "activity_30": 0.057413}, "trend_signal": 0, "fair_value": 0.077851, "relative_strength": -27.897905, "rate_of_change": -1.1079222049415642, "market_dynamics": -0.290579, "expectation": {"probability": 39.5297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.052747, "high": 0.052747, "low": 0.050322, "close": 0.051534, "volume": 290000}, "trend_line": 0.060909, "activity_lines": {"activity_5": 0.052141, "activity_10": 0.05289, "activity_20": 0.053875, "activity_30": 0.056758}, "trend_signal": 0, "fair_value": 0.077476, "relative_strength": -29.613152, "rate_of_change": -1.2467978857939603, "market_dynamics": -0.102286, "expectation": {"probability": 42.8125, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.052747, "high": 0.054566, "low": 0.052141, "close": 0.054566, "volume": 420000}, "trend_line": 0.060279, "activity_lines": {"activity_5": 0.052828, "activity_10": 0.0531, "activity_20": 0.053686, "activity_30": 0.056349}, "trend_signal": 0, "fair_value": 0.077112, "relative_strength": -26.434766, "rate_of_change": -1.0343299019849261, "market_dynamics": 0.109668, "expectation": {"probability": 39.9933, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.054566, "high": 0.054566, "low": 0.050928, "close": 0.052747, "volume": 640000}, "trend_line": 0.059588, "activity_lines": {"activity_5": 0.052828, "activity_10": 0.052945, "activity_20": 0.053401, "activity_30": 0.055863}, "trend_signal": 0, "fair_value": 0.076759, "relative_strength": -28.649785, "rate_of_change": -1.1463362033212183, "market_dynamics": 0.379491, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.053959, "high": 0.057134, "low": 0.053959, "close": 0.057134, "volume": 1110000}, "trend_line": 0.059043, "activity_lines": {"activity_5": 0.054411, "activity_10": 0.053666, "activity_20": 0.053594, "activity_30": 0.055705}, "trend_signal": 0, "fair_value": 0.076457, "relative_strength": -21.135119, "rate_of_change": -0.91461368060684, "market_dynamics": 0.629393, "expectation": {"probability": 40.2242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.055864, "high": 0.056499, "low": 0.055864, "close": 0.055864, "volume": 760000}, "trend_line": 0.058531, "activity_lines": {"activity_5": 0.055118, "activity_10": 0.054098, "activity_20": 0.053717, "activity_30": 0.0555}, "trend_signal": 0, "fair_value": 0.07615, "relative_strength": -23.696504, "rate_of_change": -0.8671646088443992, "market_dynamics": 0.762974, "expectation": {"probability": 43.4945, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.053959, "high": 0.053959, "low": 0.053959, "close": 0.053959, "volume": 240000}, "trend_line": 0.058164, "activity_lines": {"activity_5": 0.054981, "activity_10": 0.054149, "activity_20": 0.053711, "activity_30": 0.055205}, "trend_signal": 0, "fair_value": 0.075831, "relative_strength": -24.328422, "rate_of_change": -0.6270181613162243, "market_dynamics": 0.707496, "expectation": {"probability": 43.1445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053959, "high": 0.053959, "low": 0.053959, "close": 0.053959, "volume": 270000}, "trend_line": 0.05772, "activity_lines": {"activity_5": 0.054683, "activity_10": 0.054199, "activity_20": 0.05377, "activity_30": 0.054933}, "trend_signal": 0, "fair_value": 0.075515, "relative_strength": -20.837139, "rate_of_change": -0.7633587786259541, "market_dynamics": 0.619041, "expectation": {"probability": 40.7064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.053959, "high": 0.057134, "low": 0.05269, "close": 0.057134, "volume": 870000}, "trend_line": 0.057364, "activity_lines": {"activity_5": 0.055483, "activity_10": 0.054817, "activity_20": 0.054135, "activity_30": 0.054896}, "trend_signal": 0, "fair_value": 0.075227, "relative_strength": -17.635397, "rate_of_change": -0.6167706167706205, "market_dynamics": 0.689836, "expectation": {"probability": 39.872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.056499, "high": 0.058403, "low": 0.053959, "close": 0.057134, "volume": 640000}, "trend_line": 0.057008, "activity_lines": {"activity_5": 0.055991, "activity_10": 0.055387, "activity_20": 0.054476, "activity_30": 0.054881}, "trend_signal": 0, "fair_value": 0.074954, "relative_strength": -18.870975, "rate_of_change": -0.6205982846384408, "market_dynamics": 0.768139, "expectation": {"probability": 43.145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.056499, "high": 0.056499, "low": 0.056499, "close": 0.056499, "volume": 0}, "trend_line": 0.056555, "activity_lines": {"activity_5": 0.056287, "activity_10": 0.055718, "activity_20": 0.054733, "activity_30": 0.054848}, "trend_signal": 0, "fair_value": 0.07466, "relative_strength": -19.50073, "rate_of_change": -0.7946253157451619, "market_dynamics": 0.870103, "expectation": {"probability": 42.57, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.056499, "high": 0.058403, "low": 0.055229, "close": 0.057134, "volume": 1210000}, "trend_line": 0.056236, "activity_lines": {"activity_5": 0.056753, "activity_10": 0.056097, "activity_20": 0.055026, "activity_30": 0.054885}, "trend_signal": 0, "fair_value": 0.074347, "relative_strength": -21.270246, "rate_of_change": -0.5640526920696664, "market_dynamics": 1.177175, "expectation": {"probability": 38.8276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.056499, "high": 0.058403, "low": 0.055229, "close": 0.055864, "volume": 720000}, "trend_line": 0.055744, "activity_lines": {"activity_5": 0.056584, "activity_10": 0.056142, "activity_20": 0.055155, "activity_30": 0.054861}, "trend_signal": 0, "fair_value": 0.07408, "relative_strength": -27.254237, "rate_of_change": -0.8748844156767897, "market_dynamics": 1.094924, "expectation": {"probability": 43.3169, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.055864, "high": 0.055864, "low": 0.054594, "close": 0.054594, "volume": 940000}, "trend_line": 0.055378, "activity_lines": {"activity_5": 0.055864, "activity_10": 0.055933, "activity_20": 0.055148, "activity_30": 0.054787}, "trend_signal": 0, "fair_value": 0.073843, "relative_strength": -30.746798, "rate_of_change": -0.6565729047072424, "market_dynamics": 1.080087, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.054594, "high": 0.055864, "low": 0.053959, "close": 0.053959, "volume": 260000}, "trend_line": 0.054916, "activity_lines": {"activity_5": 0.055102, "activity_10": 0.055575, "activity_20": 0.055092, "activity_30": 0.054695}, "trend_signal": 0, "fair_value": 0.073604, "relative_strength": -29.163993, "rate_of_change": -0.8342663151431926, "market_dynamics": 0.960035, "expectation": {"probability": 42.8788, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.053959, "high": 0.054594, "low": 0.053959, "close": 0.054594, "volume": 260000}, "trend_line": 0.054513, "activity_lines": {"activity_5": 0.054763, "activity_10": 0.055391, "activity_20": 0.055096, "activity_30": 0.054675}, "trend_signal": 1, "fair_value": 0.073433, "relative_strength": -31.226098, "rate_of_change": -0.7338480588535228, "market_dynamics": 0.72931, "expectation": {"probability": 32.7204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054594, "high": 0.055229, "low": 0.053325, "close": 0.053959, "volume": 790000}, "trend_line": 0.054051, "activity_lines": {"activity_5": 0.05434, "activity_10": 0.055114, "activity_20": 0.055037, "activity_30": 0.054639}, "trend_signal": 1, "fair_value": 0.073232, "relative_strength": -30.380872, "rate_of_change": -0.847504265037692, "market_dynamics": 0.569238, "expectation": {"probability": 44.7904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.053959, "high": 0.103475, "low": 0.053959, "close": 0.080622, "volume": 28830000}, "trend_line": 0.054919, "activity_lines": {"activity_5": 0.063016, "activity_10": 0.059684, "activity_20": 0.057517, "activity_30": 0.056353}, "trend_signal": 1, "fair_value": 0.073207, "relative_strength": 5.867795, "rate_of_change": 1.6058907328264058, "market_dynamics": 0.716997, "expectation": {"probability": 23.2119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.080622, "high": 0.081257, "low": 0.063482, "close": 0.080622, "volume": 10710000}, "trend_line": 0.055868, "activity_lines": {"activity_5": 0.070041, "activity_10": 0.06377, "activity_20": 0.059867, "activity_30": 0.058012}, "trend_signal": 1, "fair_value": 0.073177, "relative_strength": 7.679222, "rate_of_change": 1.727999417323692, "market_dynamics": 1.063959, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.078717, "high": 0.089509, "low": 0.078717, "close": 0.083796, "volume": 2720000}, "trend_line": 0.056924, "activity_lines": {"activity_5": 0.07639, "activity_10": 0.068006, "activity_20": 0.062396, "activity_30": 0.059813}, "trend_signal": 1, "fair_value": 0.07319, "relative_strength": 15.223493, "rate_of_change": 1.8901696856876946, "market_dynamics": 1.307823, "expectation": {"probability": 22.2798, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.079987, "high": 0.092683, "low": 0.076813, "close": 0.088874, "volume": 10499088}, "trend_line": 0.058168, "activity_lines": {"activity_5": 0.082442, "activity_10": 0.072681, "activity_20": 0.065248, "activity_30": 0.061875}, "trend_signal": 1, "fair_value": 0.073225, "relative_strength": 33.739077, "rate_of_change": 2.1853699669734996, "market_dynamics": 1.646642, "expectation": {"probability": 24.812, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095111, "high": 0.095111, "low": 0.082638, "close": 0.085756, "volume": 660000}, "trend_line": 0.05943, "activity_lines": {"activity_5": 0.085169, "activity_10": 0.0762, "activity_20": 0.067632, "activity_30": 0.063655}, "trend_signal": 1, "fair_value": 0.073239, "relative_strength": 26.46755, "rate_of_change": 2.1695777747214953, "market_dynamics": 1.572641, "expectation": {"probability": 39.9321, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.084197, "high": 0.091213, "low": 0.084197, "close": 0.088095, "volume": 1650000}, "trend_line": 0.060609, "activity_lines": {"activity_5": 0.086556, "activity_10": 0.079623, "activity_20": 0.070075, "activity_30": 0.065504}, "trend_signal": 1, "fair_value": 0.073265, "relative_strength": 26.574618, "rate_of_change": 1.98384654215044, "market_dynamics": 1.502071, "expectation": {"probability": 26.6279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.086536, "high": 0.09667, "low": 0.086536, "close": 0.093552, "volume": 570000}, "trend_line": 0.061827, "activity_lines": {"activity_5": 0.089263, "activity_10": 0.083453, "activity_20": 0.072879, "activity_30": 0.067629}, "trend_signal": 1, "fair_value": 0.073341, "relative_strength": 31.190956, "rate_of_change": 2.0096025342770822, "market_dynamics": 1.47781, "expectation": {"probability": 28.781, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.093552, "high": 0.09745, "low": 0.093552, "close": 0.095111, "volume": 420000}, "trend_line": 0.063199, "activity_lines": {"activity_5": 0.091629, "activity_10": 0.086859, "activity_20": 0.075637, "activity_30": 0.069777}, "trend_signal": 1, "fair_value": 0.073432, "relative_strength": 31.033202, "rate_of_change": 2.2190952172998935, "market_dynamics": 1.393717, "expectation": {"probability": 31.1887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.093552, "high": 0.09745, "low": 0.085756, "close": 0.09745, "volume": 1180000}, "trend_line": 0.064649, "activity_lines": {"activity_5": 0.09402, "activity_10": 0.089941, "activity_20": 0.078436, "activity_30": 0.071986}, "trend_signal": 1, "fair_value": 0.073536, "relative_strength": 31.179407, "rate_of_change": 2.2943401003180317, "market_dynamics": 1.368269, "expectation": {"probability": 33.4388, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.09667, "high": 0.09667, "low": 0.085756, "close": 0.092772, "volume": 100000}, "trend_line": 0.065942, "activity_lines": {"activity_5": 0.094279, "activity_10": 0.091393, "activity_20": 0.080592, "activity_30": 0.073801}, "trend_signal": 1, "fair_value": 0.073606, "relative_strength": 23.539641, "rate_of_change": 2.0000309362867212, "market_dynamics": 1.251209, "expectation": {"probability": 45.3386, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.092772, "high": 0.09667, "low": 0.089654, "close": 0.089654, "volume": 140000}, "trend_line": 0.067152, "activity_lines": {"activity_5": 0.093032, "activity_10": 0.091573, "activity_20": 0.082267, "activity_30": 0.075331}, "trend_signal": 1, "fair_value": 0.07366, "relative_strength": 21.049693, "rate_of_change": 1.8349458615146685, "market_dynamics": 1.069227, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.089654, "high": 0.09667, "low": 0.087315, "close": 0.090434, "volume": 1280000}, "trend_line": 0.068348, "activity_lines": {"activity_5": 0.091941, "activity_10": 0.09173, "activity_20": 0.083845, "activity_30": 0.076833}, "trend_signal": 1, "fair_value": 0.073713, "relative_strength": 19.333429, "rate_of_change": 1.781034071956163, "market_dynamics": 0.873404, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.090434, "high": 0.090434, "low": 0.087315, "close": 0.089654, "volume": 950000}, "trend_line": 0.069659, "activity_lines": {"activity_5": 0.090797, "activity_10": 0.091568, "activity_20": 0.085191, "activity_30": 0.078207}, "trend_signal": 1, "fair_value": 0.073769, "relative_strength": 17.80624, "rate_of_change": 1.918124890267444, "market_dynamics": 0.618803, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.090434, "high": 0.090434, "low": 0.07796, "close": 0.087315, "volume": 5290000}, "trend_line": 0.070811, "activity_lines": {"activity_5": 0.089238, "activity_10": 0.090873, "activity_20": 0.086159, "activity_30": 0.079346}, "trend_signal": 1, "fair_value": 0.073796, "relative_strength": 16.534275, "rate_of_change": 1.653770510630357, "market_dynamics": 0.381151, "expectation": {"probability": 43.5128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.099789, "high": 0.114601, "low": 0.088095, "close": 0.102907, "volume": 6530000}, "trend_line": 0.072524, "activity_lines": {"activity_5": 0.093552, "activity_10": 0.093042, "activity_20": 0.088465, "activity_30": 0.081417}, "trend_signal": 1, "fair_value": 0.073932, "relative_strength": 32.752849, "rate_of_change": 2.4191156741184368, "market_dynamics": 0.349063, "expectation": {"probability": 33.4227, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.102907, "high": 0.107585, "low": 0.09745, "close": 0.107585, "volume": 1420000}, "trend_line": 0.074291, "activity_lines": {"activity_5": 0.098749, "activity_10": 0.095749, "activity_20": 0.090999, "activity_30": 0.083679}, "trend_signal": 1, "fair_value": 0.074106, "relative_strength": 40.448894, "rate_of_change": 2.436434835364832, "market_dynamics": 0.300432, "expectation": {"probability": 34.9345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.101348, "high": 0.105246, "low": 0.099009, "close": 0.103687, "volume": 870000}, "trend_line": 0.075989, "activity_lines": {"activity_5": 0.101452, "activity_10": 0.097393, "activity_20": 0.092916, "activity_30": 0.085575}, "trend_signal": 1, "fair_value": 0.074267, "relative_strength": 33.58578, "rate_of_change": 2.285606601068777, "market_dynamics": 0.248123, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103687, "high": 0.108364, "low": 0.101348, "close": 0.105246, "volume": 900000}, "trend_line": 0.077593, "activity_lines": {"activity_5": 0.103791, "activity_10": 0.099137, "activity_20": 0.094747, "activity_30": 0.087463}, "trend_signal": 1, "fair_value": 0.074435, "relative_strength": 31.702619, "rate_of_change": 2.1108318309228893, "market_dynamics": 0.272592, "expectation": {"probability": 35.7084, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102907, "high": 0.109144, "low": 0.102128, "close": 0.107585, "volume": 1890000}, "trend_line": 0.079317, "activity_lines": {"activity_5": 0.10587, "activity_10": 0.101121, "activity_20": 0.096556, "activity_30": 0.089398}, "trend_signal": 1, "fair_value": 0.074629, "relative_strength": 31.342972, "rate_of_change": 2.2218499091412927, "market_dynamics": 0.230392, "expectation": {"probability": 37.0641, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.108364, "high": 0.113042, "low": 0.108364, "close": 0.111483, "volume": 1450000}, "trend_line": 0.081234, "activity_lines": {"activity_5": 0.107897, "activity_10": 0.10363, "activity_20": 0.098485, "activity_30": 0.091473}, "trend_signal": 1, "fair_value": 0.07484, "relative_strength": 40.533959, "rate_of_change": 2.4168841484171137, "market_dynamics": 0.237368, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.109144, "high": 0.110703, "low": 0.105246, "close": 0.109924, "volume": 460000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.108832, "activity_10": 0.105515, "activity_20": 0.099991, "activity_30": 0.093324}, "trend_signal": 1, "fair_value": 0.075049, "relative_strength": 36.191632, "rate_of_change": 2.297067730260719, "market_dynamics": 0.251851, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.108364, "high": 0.110703, "low": 0.108364, "close": 0.109144, "volume": 1450000}, "trend_line": 0.084834, "activity_lines": {"activity_5": 0.109352, "activity_10": 0.10689, "activity_20": 0.101283, "activity_30": 0.095004}, "trend_signal": 1, "fair_value": 0.075216, "relative_strength": 32.688171, "rate_of_change": 2.0866425992779947, "market_dynamics": 0.264322, "expectation": {"probability": 46.6814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109144, "high": 0.113042, "low": 0.107585, "close": 0.112262, "volume": 600000}, "trend_line": 0.086671, "activity_lines": {"activity_5": 0.110547, "activity_10": 0.108492, "activity_20": 0.102736, "activity_30": 0.096774}, "trend_signal": 1, "fair_value": 0.075438, "relative_strength": 35.043913, "rate_of_change": 2.1654053799184187, "market_dynamics": 0.197464, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.112262, "high": 0.113182, "low": 0.109051, "close": 0.113182, "volume": 490000}, "trend_line": 0.088561, "activity_lines": {"activity_5": 0.111581, "activity_10": 0.10985, "activity_20": 0.104142, "activity_30": 0.098484}, "trend_signal": 1, "fair_value": 0.075645, "relative_strength": 36.280489, "rate_of_change": 2.180660197759346, "market_dynamics": 0.207873, "expectation": {"probability": 40.4303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.113182, "high": 0.114834, "low": 0.107399, "close": 0.114834, "volume": 260000}, "trend_line": 0.090484, "activity_lines": {"activity_5": 0.112793, "activity_10": 0.111038, "activity_20": 0.105589, "activity_30": 0.100179}, "trend_signal": 1, "fair_value": 0.075912, "relative_strength": 35.21771, "rate_of_change": 2.171384695294762, "market_dynamics": 0.349735, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.113182, "high": 0.117312, "low": 0.111529, "close": 0.117312, "volume": 660000}, "trend_line": 0.092532, "activity_lines": {"activity_5": 0.114607, "activity_10": 0.112459, "activity_20": 0.107134, "activity_30": 0.10191}, "trend_signal": 1, "fair_value": 0.07618, "relative_strength": 31.934074, "rate_of_change": 2.2633835816277004, "market_dynamics": 0.517992, "expectation": {"probability": 43.0496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.117312, "high": 0.132183, "low": 0.117312, "close": 0.119791, "volume": 1690000}, "trend_line": 0.094705, "activity_lines": {"activity_5": 0.116755, "activity_10": 0.114155, "activity_20": 0.108775, "activity_30": 0.103669}, "trend_signal": 1, "fair_value": 0.076488, "relative_strength": 32.496778, "rate_of_change": 2.348376777763362, "market_dynamics": 0.779537, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.119791, "high": 0.119791, "low": 0.116486, "close": 0.117312, "volume": 240000}, "trend_line": 0.096817, "activity_lines": {"activity_5": 0.117367, "activity_10": 0.115107, "activity_20": 0.110056, "activity_30": 0.105127}, "trend_signal": 1, "fair_value": 0.076796, "relative_strength": 30.401717, "rate_of_change": 2.230082888971018, "market_dynamics": 0.827106, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11566, "high": 0.118138, "low": 0.11566, "close": 0.118138, "volume": 900000}, "trend_line": 0.098935, "activity_lines": {"activity_5": 0.117918, "activity_10": 0.11599, "activity_20": 0.111309, "activity_30": 0.106503}, "trend_signal": 1, "fair_value": 0.077125, "relative_strength": 25.12959, "rate_of_change": 2.187632337296131, "market_dynamics": 0.738602, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.119791, "high": 0.137966, "low": 0.119791, "close": 0.130531, "volume": 7356612}, "trend_line": 0.101488, "activity_lines": {"activity_5": 0.122269, "activity_10": 0.118934, "activity_20": 0.113644, "activity_30": 0.108541}, "trend_signal": 1, "fair_value": 0.077524, "relative_strength": 40.840296, "rate_of_change": 2.580482134734927, "market_dynamics": 0.811764, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.130531, "high": 0.140516, "low": 0.112218, "close": 0.119048, "volume": 7770000}, "trend_line": 0.102769, "activity_lines": {"activity_5": 0.121746, "activity_10": 0.119444, "activity_20": 0.114706, "activity_30": 0.109674}, "trend_signal": 1, "fair_value": 0.07788, "relative_strength": 32.227611, "rate_of_change": 1.2622181932839394, "market_dynamics": 0.624558, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.122952, "high": 0.123927, "low": 0.115145, "close": 0.116121, "volume": 580000}, "trend_line": 0.103952, "activity_lines": {"activity_5": 0.120132, "activity_10": 0.119256, "activity_20": 0.115349, "activity_30": 0.110536}, "trend_signal": 1, "fair_value": 0.078259, "relative_strength": 23.26633, "rate_of_change": 1.1511253393533103, "market_dynamics": 0.261641, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.116121, "high": 0.121976, "low": 0.115145, "close": 0.121, "volume": 790000}, "trend_line": 0.105192, "activity_lines": {"activity_5": 0.120389, "activity_10": 0.119828, "activity_20": 0.116335, "activity_30": 0.111636}, "trend_signal": 1, "fair_value": 0.078624, "relative_strength": 28.285066, "rate_of_change": 1.1928582422656524, "market_dynamics": 0.047136, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.115145, "high": 0.121, "low": 0.114169, "close": 0.121, "volume": 310000}, "trend_line": 0.106263, "activity_lines": {"activity_5": 0.120399, "activity_10": 0.120241, "activity_20": 0.117171, "activity_30": 0.112655}, "trend_signal": 1, "fair_value": 0.078965, "relative_strength": 25.336689, "rate_of_change": 1.0181382614647527, "market_dynamics": -0.401341, "expectation": {"probability": 50.9607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.114169, "high": 0.117097, "low": 0.112218, "close": 0.113194, "volume": 410000}, "trend_line": 0.107177, "activity_lines": {"activity_5": 0.117617, "activity_10": 0.119093, "activity_20": 0.117103, "activity_30": 0.113103}, "trend_signal": 1, "fair_value": 0.079206, "relative_strength": 14.790271, "rate_of_change": 0.8601300546756615, "market_dynamics": -0.845295, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.113194, "high": 0.118073, "low": 0.10929, "close": 0.118073, "volume": 1610000}, "trend_line": 0.108177, "activity_lines": {"activity_5": 0.117617, "activity_10": 0.118862, "activity_20": 0.117451, "activity_30": 0.113806}, "trend_signal": 1, "fair_value": 0.079483, "relative_strength": 24.904208, "rate_of_change": 0.933036005859467, "market_dynamics": -0.863625, "expectation": {"probability": 44.0725, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.118073, "high": 0.118073, "low": 0.112218, "close": 0.114169, "volume": 660000}, "trend_line": 0.108864, "activity_lines": {"activity_5": 0.116381, "activity_10": 0.117907, "activity_20": 0.117377, "activity_30": 0.114192}, "trend_signal": 1, "fair_value": 0.079677, "relative_strength": 16.735232, "rate_of_change": 0.6350703014504072, "market_dynamics": -1.061387, "expectation": {"probability": 50.3888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115145, "high": 0.120024, "low": 0.115145, "close": 0.120024, "volume": 140000}, "trend_line": 0.109694, "activity_lines": {"activity_5": 0.117227, "activity_10": 0.118119, "activity_20": 0.117811, "activity_30": 0.114912}, "trend_signal": 1, "fair_value": 0.079951, "relative_strength": 20.521222, "rate_of_change": 0.7624191651969405, "market_dynamics": -1.127164, "expectation": {"probability": 44.6102, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.120024, "high": 0.121, "low": 0.119048, "close": 0.121, "volume": 300000}, "trend_line": 0.110479, "activity_lines": {"activity_5": 0.118463, "activity_10": 0.118459, "activity_20": 0.118268, "activity_30": 0.115642}, "trend_signal": 1, "fair_value": 0.080218, "relative_strength": 20.78074, "rate_of_change": 0.7156271081371761, "market_dynamics": -0.992537, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.121, "high": 0.123, "low": 0.116, "close": 0.117, "volume": 430000}, "trend_line": 0.111287, "activity_lines": {"activity_5": 0.118366, "activity_10": 0.11802, "activity_20": 0.11828, "activity_30": 0.116062}, "trend_signal": 1, "fair_value": 0.080475, "relative_strength": 17.121555, "rate_of_change": 0.7313607110853676, "market_dynamics": -1.0516, "expectation": {"probability": 51.4974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.117, "high": 0.118, "low": 0.117, "close": 0.118, "volume": 0}, "trend_line": 0.112232, "activity_lines": {"activity_5": 0.118348, "activity_10": 0.118008, "activity_20": 0.11836, "activity_30": 0.116495}, "trend_signal": 1, "fair_value": 0.080713, "relative_strength": 16.503979, "rate_of_change": 0.8491557863901458, "market_dynamics": -1.017093, "expectation": {"probability": 46.7015, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.118, "high": 0.124, "low": 0.118, "close": 0.122, "volume": 350000}, "trend_line": 0.113284, "activity_lines": {"activity_5": 0.119668, "activity_10": 0.118743, "activity_20": 0.118783, "activity_30": 0.117126}, "trend_signal": 1, "fair_value": 0.08099, "relative_strength": 16.986855, "rate_of_change": 0.9373440729916579, "market_dynamics": -0.969074, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.116, "close": 0.116, "volume": 140000}, "trend_line": 0.114162, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.11828, "activity_20": 0.118574, "activity_30": 0.117301}, "trend_signal": 1, "fair_value": 0.081231, "relative_strength": 10.828953, "rate_of_change": 0.7750432541223861, "market_dynamics": -1.080115, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.118, "high": 0.12, "low": 0.116, "close": 0.12, "volume": 1110000}, "trend_line": 0.115252, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.118635, "activity_20": 0.118728, "activity_30": 0.117677}, "trend_signal": 1, "fair_value": 0.081443, "relative_strength": 11.19969, "rate_of_change": 0.9547835531963296, "market_dynamics": -1.077693, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.117, "close": 0.117, "volume": 110000}, "trend_line": 0.115722, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.118463, "activity_20": 0.118563, "activity_30": 0.11779}, "trend_signal": 1, "fair_value": 0.081625, "relative_strength": 8.017694, "rate_of_change": 0.40780203380419616, "market_dynamics": -1.141641, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.117, "high": 0.12, "low": 0.113, "close": 0.12, "volume": 1500000}, "trend_line": 0.116135, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.118768, "activity_20": 0.118674, "activity_30": 0.118066}, "trend_signal": 1, "fair_value": 0.081834, "relative_strength": 7.398108, "rate_of_change": 0.35688978759440443, "market_dynamics": -1.035977, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113, "high": 0.125, "low": 0.113, "close": 0.12, "volume": 240000}, "trend_line": 0.116679, "activity_lines": {"activity_5": 0.119133, "activity_10": 0.119037, "activity_20": 0.118772, "activity_30": 0.118316}, "trend_signal": 1, "fair_value": 0.082016, "relative_strength": 9.803624, "rate_of_change": 0.4684203728419536, "market_dynamics": -0.933026, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.119, "close": 0.119, "volume": 260000}, "trend_line": 0.117138, "activity_lines": {"activity_5": 0.119267, "activity_10": 0.119018, "activity_20": 0.118774, "activity_30": 0.118465}, "trend_signal": 1, "fair_value": 0.082208, "relative_strength": 7.846297, "rate_of_change": 0.39338698480446443, "market_dynamics": -0.9026, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.122, "close": 0.122, "volume": 10000}, "trend_line": 0.117618, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.119564, "activity_20": 0.119053, "activity_30": 0.118779}, "trend_signal": 1, "fair_value": 0.08242, "relative_strength": 10.040206, "rate_of_change": 0.40977308815243074, "market_dynamics": -0.615738, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.119, "close": 0.124, "volume": 590000}, "trend_line": 0.118035, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.120455, "activity_20": 0.119505, "activity_30": 0.119191}, "trend_signal": 1, "fair_value": 0.08266, "relative_strength": 9.773098, "rate_of_change": 0.35453757077998327, "market_dynamics": -0.515153, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.118, "close": 0.119, "volume": 460000}, "trend_line": 0.118338, "activity_lines": {"activity_5": 0.121, "activity_10": 0.120309, "activity_20": 0.119512, "activity_30": 0.119253}, "trend_signal": 1, "fair_value": 0.082849, "relative_strength": 7.761913, "rate_of_change": 0.2567035201423287, "market_dynamics": -0.420621, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.119, "high": 0.128, "low": 0.117, "close": 0.119, "volume": 1110000}, "trend_line": 0.118666, "activity_lines": {"activity_5": 0.1204, "activity_10": 0.120145, "activity_20": 0.119518, "activity_30": 0.119296}, "trend_signal": 1, "fair_value": 0.083051, "relative_strength": 7.825353, "rate_of_change": 0.2771721678581647, "market_dynamics": -0.302737, "expectation": {"probability": 52.135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123, "high": 0.124, "low": 0.118, "close": 0.118, "volume": 450000}, "trend_line": 0.118858, "activity_lines": {"activity_5": 0.119533, "activity_10": 0.119855, "activity_20": 0.119416, "activity_30": 0.119253}, "trend_signal": 1, "fair_value": 0.083286, "relative_strength": 7.114405, "rate_of_change": 0.16179866179024457, "market_dynamics": -0.470521, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.115, "close": 0.12, "volume": 450000}, "trend_line": 0.119085, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.119891, "activity_20": 0.119519, "activity_30": 0.119326}, "trend_signal": 1, "fair_value": 0.0835, "relative_strength": 9.688619, "rate_of_change": 0.19098419963316823, "market_dynamics": -0.594065, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.111, "close": 0.113, "volume": 1130000}, "trend_line": 0.119024, "activity_lines": {"activity_5": 0.117067, "activity_10": 0.118655, "activity_20": 0.118959, "activity_30": 0.118934}, "trend_signal": 0, "fair_value": 0.083605, "relative_strength": 2.24001, "rate_of_change": -0.05122391569046615, "market_dynamics": -0.809308, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.112, "close": 0.112, "volume": 310000}, "trend_line": 0.118847, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.117309, "activity_20": 0.118306, "activity_30": 0.118481}, "trend_signal": 0, "fair_value": 0.083694, "relative_strength": -1.738278, "rate_of_change": -0.14870950396559557, "market_dynamics": -1.119984, "expectation": {"probability": 45.9549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.112, "close": 0.112, "volume": 300000}, "trend_line": 0.118587, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.116109, "activity_20": 0.117681, "activity_30": 0.118039}, "trend_signal": 0, "fair_value": 0.083792, "relative_strength": -2.856279, "rate_of_change": -0.2187686689609299, "market_dynamics": -1.272088, "expectation": {"probability": 38.5761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.107, "close": 0.108, "volume": 2010000}, "trend_line": 0.118277, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114327, "activity_20": 0.116686, "activity_30": 0.117356}, "trend_signal": 0, "fair_value": 0.083881, "relative_strength": -5.729995, "rate_of_change": -0.26141145319470493, "market_dynamics": -1.550739, "expectation": {"probability": 44.5571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.107, "high": 0.112, "low": 0.106, "close": 0.106, "volume": 230000}, "trend_line": 0.117872, "activity_lines": {"activity_5": 0.109, "activity_10": 0.112382, "activity_20": 0.115557, "activity_30": 0.116564}, "trend_signal": 0, "fair_value": 0.08399, "relative_strength": -6.734116, "rate_of_change": -0.34241653068642997, "market_dynamics": -1.677817, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.104, "close": 0.104, "volume": 1430000}, "trend_line": 0.116988, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.110364, "activity_20": 0.11431, "activity_30": 0.115669}, "trend_signal": 0, "fair_value": 0.084086, "relative_strength": -10.548217, "rate_of_change": -0.7499660648839502, "market_dynamics": -1.612189, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.104, "high": 0.108, "low": 0.104, "close": 0.107, "volume": 400000}, "trend_line": 0.116586, "activity_lines": {"activity_5": 0.106467, "activity_10": 0.109255, "activity_20": 0.11341, "activity_30": 0.115025}, "trend_signal": 0, "fair_value": 0.084198, "relative_strength": -6.418477, "rate_of_change": -0.34362498717817175, "market_dynamics": -1.61736, "expectation": {"probability": 36.0603, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.104, "close": 0.104, "volume": 990000}, "trend_line": 0.116182, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.107818, "activity_20": 0.112276, "activity_30": 0.114213}, "trend_signal": 0, "fair_value": 0.084291, "relative_strength": -7.827804, "rate_of_change": -0.34652531178700835, "market_dynamics": -1.594215, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.1, "close": 0.103, "volume": 470000}, "trend_line": 0.115582, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.106473, "activity_20": 0.111133, "activity_30": 0.113362}, "trend_signal": 0, "fair_value": 0.084403, "relative_strength": -7.275776, "rate_of_change": -0.516431116696209, "market_dynamics": -1.564807, "expectation": {"probability": 43.2351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/28fdf817-abe7-4608-b716-3a808b64fbb4/", "share_image": "https://sharemaestro.com/terminal/28fdf817-abe7-4608-b716-3a808b64fbb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}