{"ticker": {"uuid": "29002f5c-e959-48f6-ae5c-49087f6983ee", "symbol": "DHL", "name": "Deutsche Post AG", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DHL rose 18.52%, moving from 43.20 to 51.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.41 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 46.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.20"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.41"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 51.759998, "low": 49.84, "close": 51.200001, "volume": 9923022}, "trend_line": 45.454155, "activity_lines": {"activity_5": 49.195386, "activity_10": 48.12301, "activity_20": 46.849676, "activity_30": 46.343148}, "trend_signal": 1, "fair_value": 37.670064, "relative_strength": 16.41199, "rate_of_change": 0.9651115795730525, "market_dynamics": 0.15456, "expectation": {"probability": 46.5939, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.307735, "high": 37.394739, "low": 36.250621, "close": 36.368076, "volume": 7029054}, "trend_line": 33.904839, "activity_lines": {"activity_5": 36.691736, "activity_10": 36.48768, "activity_20": 35.815642, "activity_30": 35.015206}, "trend_signal": 1, "fair_value": 35.121256, "relative_strength": 1.209973, "rate_of_change": 0.34695854486304833, "market_dynamics": 0.977014, "expectation": {"probability": 59.3254, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.54209, "high": 38.66936, "low": 36.324577, "close": 38.438797, "volume": 13979271}, "trend_line": 34.112327, "activity_lines": {"activity_5": 37.310632, "activity_10": 36.890818, "activity_20": 36.121338, "activity_30": 35.30772}, "trend_signal": 1, "fair_value": 35.217778, "relative_strength": 4.203372, "rate_of_change": 0.6119716421599816, "market_dynamics": 1.094935, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.434447, "high": 38.83902, "low": 36.659543, "close": 37.577446, "volume": 10768473}, "trend_line": 34.302345, "activity_lines": {"activity_5": 37.4684, "activity_10": 37.06982, "activity_20": 36.318927, "activity_30": 35.531276}, "trend_signal": 1, "fair_value": 35.307333, "relative_strength": 5.179269, "rate_of_change": 0.557036170531556, "market_dynamics": 1.10408, "expectation": {"probability": 58.6383, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.790613, "high": 39.178338, "low": 37.08152, "close": 38.917324, "volume": 10588010}, "trend_line": 34.520648, "activity_lines": {"activity_5": 38.017112, "activity_10": 37.457906, "activity_20": 36.634863, "activity_30": 35.829016}, "trend_signal": 1, "fair_value": 35.397236, "relative_strength": 6.71185, "rate_of_change": 0.6364083854908427, "market_dynamics": 1.012484, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.812916, "high": 39.526357, "low": 37.468688, "close": 38.247383, "volume": 11356082}, "trend_line": 34.733691, "activity_lines": {"activity_5": 38.192281, "activity_10": 37.675288, "activity_20": 36.864056, "activity_30": 36.069451}, "trend_signal": 1, "fair_value": 35.478555, "relative_strength": 8.419032, "rate_of_change": 0.6171465842703734, "market_dynamics": 1.21771, "expectation": {"probability": 57.8968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.064675, "high": 40.052739, "low": 37.947219, "close": 39.935284, "volume": 8535082}, "trend_line": 35.065313, "activity_lines": {"activity_5": 38.867441, "activity_10": 38.163069, "activity_20": 37.232867, "activity_30": 36.405037}, "trend_signal": 1, "fair_value": 35.565103, "relative_strength": 9.557494, "rate_of_change": 0.9547560033283045, "market_dynamics": 1.234128, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.643815, "high": 40.40076, "low": 39.482858, "close": 40.339855, "volume": 7791341}, "trend_line": 35.43693, "activity_lines": {"activity_5": 39.439644, "activity_10": 38.660738, "activity_20": 37.608198, "activity_30": 36.74533}, "trend_signal": 1, "fair_value": 35.656269, "relative_strength": 10.073138, "rate_of_change": 1.0597852071076435, "market_dynamics": 1.337053, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.365956, "high": 40.840135, "low": 39.230538, "close": 40.779232, "volume": 10547468}, "trend_line": 35.819723, "activity_lines": {"activity_5": 40.031568, "activity_10": 39.156271, "activity_20": 37.997369, "activity_30": 37.089995}, "trend_signal": 1, "fair_value": 35.752565, "relative_strength": 9.227354, "rate_of_change": 1.0802092619197168, "market_dynamics": 1.390471, "expectation": {"probability": 60.1295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.874935, "high": 40.931487, "low": 37.368638, "close": 38.430092, "volume": 13718591}, "trend_line": 36.074247, "activity_lines": {"activity_5": 39.626994, "activity_10": 39.151288, "activity_20": 38.130749, "activity_30": 37.258406}, "trend_signal": 1, "fair_value": 35.823104, "relative_strength": 6.414667, "rate_of_change": 0.7105694256764532, "market_dynamics": 1.316333, "expectation": {"probability": 58.9864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.312641, "high": 38.804216, "low": 37.420839, "close": 37.977673, "volume": 7635352}, "trend_line": 36.278994, "activity_lines": {"activity_5": 39.104095, "activity_10": 39.031933, "activity_20": 38.198758, "activity_30": 37.381208}, "trend_signal": 1, "fair_value": 35.885103, "relative_strength": 5.971567, "rate_of_change": 0.5675710985734437, "market_dynamics": 0.818524, "expectation": {"probability": 57.9727, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.934168, "high": 38.31264, "low": 37.064118, "close": 37.329483, "volume": 6903118}, "trend_line": 36.418416, "activity_lines": {"activity_5": 38.383113, "activity_10": 38.782545, "activity_20": 38.188515, "activity_30": 37.448981}, "trend_signal": 1, "fair_value": 35.940056, "relative_strength": 5.913513, "rate_of_change": 0.384305033375521, "market_dynamics": 0.178684, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.368636, "high": 37.764507, "low": 36.389834, "close": 36.703053, "volume": 7049211}, "trend_line": 36.543063, "activity_lines": {"activity_5": 37.627042, "activity_10": 38.401781, "activity_20": 38.11172, "activity_30": 37.467345}, "trend_signal": 1, "fair_value": 35.985511, "relative_strength": 3.769442, "rate_of_change": 0.3422636503465608, "market_dynamics": -0.544673, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.911859, "high": 38.012471, "low": 36.794404, "close": 37.294682, "volume": 9168547}, "trend_line": 36.598469, "activity_lines": {"activity_5": 37.310634, "activity_10": 38.160144, "activity_20": 38.081851, "activity_30": 37.515836}, "trend_signal": 1, "fair_value": 36.037539, "relative_strength": 4.037326, "rate_of_change": 0.15161837966348074, "market_dynamics": -0.989254, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.499139, "high": 37.729705, "low": 35.237014, "close": 35.850403, "volume": 9702454}, "trend_line": 36.656806, "activity_lines": {"activity_5": 36.745103, "activity_10": 37.661053, "activity_20": 37.906734, "activity_30": 37.467574}, "trend_signal": 1, "fair_value": 36.075592, "relative_strength": 0.671857, "rate_of_change": 0.15939737807065546, "market_dynamics": -1.18845, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.950456, "high": 36.885758, "low": 35.376224, "close": 36.489883, "volume": 12253729}, "trend_line": 36.746174, "activity_lines": {"activity_5": 36.564711, "activity_10": 37.333993, "activity_20": 37.794318, "activity_30": 37.456805}, "trend_signal": 0, "fair_value": 36.113972, "relative_strength": 1.38318, "rate_of_change": 0.2437964726113899, "market_dynamics": -1.098005, "expectation": {"probability": 49.8577, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.237571, "high": 36.507285, "low": 33.727475, "close": 34.110298, "volume": 15157637}, "trend_line": 36.776069, "activity_lines": {"activity_5": 35.69031, "activity_10": 36.606235, "activity_20": 37.454087, "activity_30": 37.286748}, "trend_signal": 0, "fair_value": 36.143154, "relative_strength": -3.300952, "rate_of_change": 0.08135540859300407, "market_dynamics": -1.021817, "expectation": {"probability": 46.7721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.871035, "high": 34.245156, "low": 32.683414, "close": 33.527367, "volume": 11562898}, "trend_line": 36.745035, "activity_lines": {"activity_5": 34.836211, "activity_10": 35.878399, "activity_20": 37.069401, "activity_30": 37.077155}, "trend_signal": 0, "fair_value": 36.163338, "relative_strength": -3.931725, "rate_of_change": -0.08438639812210008, "market_dynamics": -1.0579, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.623073, "high": 33.984142, "low": 32.59206, "close": 33.984142, "volume": 10712026}, "trend_line": 36.742968, "activity_lines": {"activity_5": 34.346083, "activity_10": 35.357477, "activity_20": 36.739176, "activity_30": 36.899033}, "trend_signal": 0, "fair_value": 36.176274, "relative_strength": -1.735159, "rate_of_change": -0.005625249778653948, "market_dynamics": -1.055748, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.710075, "high": 34.336511, "low": 33.214147, "close": 33.871037, "volume": 9305872}, "trend_line": 36.746984, "activity_lines": {"activity_5": 34.038956, "activity_10": 34.939537, "activity_20": 36.411312, "activity_30": 36.713747}, "trend_signal": 0, "fair_value": 36.188534, "relative_strength": -1.787109, "rate_of_change": 0.010929982575169268, "market_dynamics": -1.186808, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.940641, "high": 34.014598, "low": 32.409351, "close": 32.53986, "volume": 10198333}, "trend_line": 36.681368, "activity_lines": {"activity_5": 33.42006, "activity_10": 34.362456, "activity_20": 35.969969, "activity_30": 36.442319}, "trend_signal": 0, "fair_value": 36.195537, "relative_strength": -3.14361, "rate_of_change": -0.17856159297317725, "market_dynamics": -1.255918, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.635563, "high": 33.014037, "low": 31.352242, "close": 31.774218, "volume": 10651159}, "trend_line": 36.544431, "activity_lines": {"activity_5": 32.809286, "activity_10": 33.745037, "activity_20": 35.478412, "activity_30": 36.125729}, "trend_signal": 0, "fair_value": 36.21039, "relative_strength": -4.645975, "rate_of_change": -0.3733148665556751, "market_dynamics": -1.277271, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.048284, "high": 33.196745, "low": 31.604559, "close": 32.831326, "volume": 10929851}, "trend_line": 36.481313, "activity_lines": {"activity_5": 32.70662, "activity_10": 33.420825, "activity_20": 35.109407, "activity_30": 35.886174}, "trend_signal": 0, "fair_value": 36.215291, "relative_strength": -4.699709, "rate_of_change": -0.17271578260447643, "market_dynamics": -1.28888, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.966186, "high": 34.149449, "low": 31.74376, "close": 33.901485, "volume": 14188837}, "trend_line": 36.422085, "activity_lines": {"activity_5": 33.007076, "activity_10": 33.361582, "activity_20": 34.869025, "activity_30": 35.719733}, "trend_signal": 0, "fair_value": 36.23966, "relative_strength": -1.814902, "rate_of_change": -0.16235161272840534, "market_dynamics": -1.12228, "expectation": {"probability": 44.6758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.905836, "high": 35.645935, "low": 33.888434, "close": 35.250061, "volume": 11807622}, "trend_line": 36.38949, "activity_lines": {"activity_5": 33.762568, "activity_10": 33.609229, "activity_20": 34.774582, "activity_30": 35.644119}, "trend_signal": 0, "fair_value": 36.26766, "relative_strength": -2.285868, "rate_of_change": -0.08949240550067519, "market_dynamics": -0.839771, "expectation": {"probability": 45.6776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.37187, "high": 36.337627, "low": 35.319669, "close": 36.21582, "volume": 8764010}, "trend_line": 36.38867, "activity_lines": {"activity_5": 34.748045, "activity_10": 34.043384, "activity_20": 34.78958, "activity_30": 35.632914}, "trend_signal": 0, "fair_value": 36.298376, "relative_strength": -0.356546, "rate_of_change": -0.0022533978904471694, "market_dynamics": -0.538578, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.137516, "high": 38.390947, "low": 36.133162, "close": 38.27784, "volume": 13819267}, "trend_line": 36.450153, "activity_lines": {"activity_5": 36.175797, "activity_10": 34.857435, "activity_20": 35.010635, "activity_30": 35.754796}, "trend_signal": 0, "fair_value": 36.346926, "relative_strength": 2.86011, "rate_of_change": 0.1689619323817073, "market_dynamics": 0.038082, "expectation": {"probability": 55.174, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.212582, "high": 40.07449, "low": 38.147331, "close": 39.930931, "volume": 12135431}, "trend_line": 36.586896, "activity_lines": {"activity_5": 37.721005, "activity_10": 35.896274, "activity_20": 35.39702, "activity_30": 35.979363}, "trend_signal": 0, "fair_value": 36.408903, "relative_strength": 4.839098, "rate_of_change": 0.3751506886678987, "market_dynamics": 0.452465, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.813475, "high": 40.918438, "low": 38.31264, "close": 40.170193, "volume": 21346216}, "trend_line": 36.701162, "activity_lines": {"activity_5": 38.872661, "activity_10": 36.862187, "activity_20": 35.808139, "activity_30": 36.210543}, "trend_signal": 0, "fair_value": 36.462039, "relative_strength": 5.302752, "rate_of_change": 0.31231400444572704, "market_dynamics": 0.839609, "expectation": {"probability": 55.9982, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.943982, "high": 40.044039, "low": 38.573651, "close": 39.321899, "volume": 10776003}, "trend_line": 36.789763, "activity_lines": {"activity_5": 39.323637, "activity_10": 37.561391, "activity_20": 36.141368, "activity_30": 36.379623}, "trend_signal": 0, "fair_value": 36.515545, "relative_strength": 3.132013, "rate_of_change": 0.24141197491241326, "market_dynamics": 1.031777, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.143539, "high": 39.313199, "low": 38.82597, "close": 39.026081, "volume": 3851985}, "trend_line": 36.847041, "activity_lines": {"activity_5": 39.404552, "activity_10": 38.107703, "activity_20": 36.442178, "activity_30": 36.523902}, "trend_signal": 0, "fair_value": 36.564673, "relative_strength": 1.884636, "rate_of_change": 0.1556900488866879, "market_dynamics": 0.898441, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.191387, "high": 39.609013, "low": 38.18213, "close": 38.621506, "volume": 7366817}, "trend_line": 36.922155, "activity_lines": {"activity_5": 39.163258, "activity_10": 38.462525, "activity_20": 36.699464, "activity_30": 36.638383}, "trend_signal": 0, "fair_value": 36.606193, "relative_strength": 1.597299, "rate_of_change": 0.20385354688317914, "market_dynamics": 0.762041, "expectation": {"probability": 51.1339, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.425747, "high": 39.639465, "low": 38.369191, "close": 39.308846, "volume": 7365402}, "trend_line": 36.951157, "activity_lines": {"activity_5": 39.128166, "activity_10": 38.817822, "activity_20": 37.016058, "activity_30": 36.792363}, "trend_signal": 0, "fair_value": 36.646213, "relative_strength": 2.513197, "rate_of_change": 0.07854904460480577, "market_dynamics": 0.548698, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.300144, "high": 39.356699, "low": 37.75146, "close": 38.042923, "volume": 9006638}, "trend_line": 36.966673, "activity_lines": {"activity_5": 38.712572, "activity_10": 38.825178, "activity_20": 37.19968, "activity_30": 36.8628}, "trend_signal": 0, "fair_value": 36.677522, "relative_strength": 0.029295, "rate_of_change": 0.0419905660870053, "market_dynamics": 0.476766, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.290886, "high": 39.730822, "low": 38.251737, "close": 39.461105, "volume": 8304470}, "trend_line": 36.984799, "activity_lines": {"activity_5": 38.911523, "activity_10": 39.015086, "activity_20": 37.514804, "activity_30": 37.023731}, "trend_signal": 1, "fair_value": 36.7279, "relative_strength": 1.145405, "rate_of_change": 0.04903335498978312, "market_dynamics": 0.493967, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.3828, "high": 39.408901, "low": 37.934168, "close": 38.578007, "volume": 11490480}, "trend_line": 36.99582, "activity_lines": {"activity_5": 38.806828, "activity_10": 38.967866, "activity_20": 37.728629, "activity_30": 37.126519}, "trend_signal": 1, "fair_value": 36.765617, "relative_strength": -0.847423, "rate_of_change": 0.02979872893184982, "market_dynamics": 0.532681, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.412698, "high": 38.669359, "low": 36.520335, "close": 36.855305, "volume": 17317359}, "trend_line": 36.893154, "activity_lines": {"activity_5": 38.157771, "activity_10": 38.564479, "activity_20": 37.768444, "activity_30": 37.117453}, "trend_signal": 1, "fair_value": 36.788271, "relative_strength": -5.281677, "rate_of_change": -0.2775070264694748, "market_dynamics": 0.504185, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.894458, "high": 37.372988, "low": 36.159267, "close": 37.168526, "volume": 13326393}, "trend_line": 36.787443, "activity_lines": {"activity_5": 37.730867, "activity_10": 38.243906, "activity_20": 37.825018, "activity_30": 37.135219}, "trend_signal": 1, "fair_value": 36.81601, "relative_strength": -5.532455, "rate_of_change": -0.2865328347909735, "market_dynamics": 0.412532, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.068468, "high": 37.982021, "low": 37.055418, "close": 37.808014, "volume": 8255943}, "trend_line": 36.688402, "activity_lines": {"activity_5": 37.659814, "activity_10": 38.089829, "activity_20": 37.925157, "activity_30": 37.201062}, "trend_signal": 1, "fair_value": 36.85455, "relative_strength": -5.562041, "rate_of_change": -0.2692250178953718, "market_dynamics": 0.184987, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.63835, "high": 37.694906, "low": 36.855309, "close": 37.016266, "volume": 13715591}, "trend_line": 36.641274, "activity_lines": {"activity_5": 37.340505, "activity_10": 37.834746, "activity_20": 37.931682, "activity_30": 37.222215}, "trend_signal": 1, "fair_value": 36.889702, "relative_strength": -9.09088, "rate_of_change": -0.1284547634426834, "market_dynamics": -0.063228, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.850957, "high": 37.024968, "low": 33.292453, "close": 33.449062, "volume": 23110678}, "trend_line": 36.490321, "activity_lines": {"activity_5": 35.995118, "activity_10": 36.973001, "activity_20": 37.583497, "activity_30": 37.016266}, "trend_signal": 0, "fair_value": 36.880444, "relative_strength": -17.991882, "rate_of_change": -0.41197530413380606, "market_dynamics": -0.346488, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.305502, "high": 34.166853, "low": 33.270703, "close": 34.053745, "volume": 20019919}, "trend_line": 36.381129, "activity_lines": {"activity_5": 35.193222, "activity_10": 36.322599, "activity_20": 37.288571, "activity_30": 36.859067}, "trend_signal": 0, "fair_value": 36.876303, "relative_strength": -16.807619, "rate_of_change": -0.29923551508357565, "market_dynamics": -0.528995, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.062449, "high": 34.941197, "low": 33.331607, "close": 34.584476, "volume": 13022611}, "trend_line": 36.31051, "activity_lines": {"activity_5": 34.755006, "activity_10": 35.851744, "activity_20": 37.033335, "activity_30": 36.743154}, "trend_signal": 0, "fair_value": 36.871842, "relative_strength": -16.473933, "rate_of_change": -0.19410887441123845, "market_dynamics": -0.655813, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.527924, "high": 35.437123, "low": 34.192953, "close": 34.728035, "volume": 9770482}, "trend_line": 36.224955, "activity_lines": {"activity_5": 34.536914, "activity_10": 35.492888, "activity_20": 36.783424, "activity_30": 36.641059}, "trend_signal": 0, "fair_value": 36.863535, "relative_strength": -17.134016, "rate_of_change": -0.23562048563900473, "market_dynamics": -0.793749, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.775885, "high": 34.88029, "low": 33.897139, "close": 33.958042, "volume": 9046477}, "trend_line": 36.161877, "activity_lines": {"activity_5": 34.267489, "activity_10": 35.054304, "activity_20": 36.456244, "activity_30": 36.494807}, "trend_signal": 0, "fair_value": 36.842698, "relative_strength": -17.304931, "rate_of_change": -0.17412858069804202, "market_dynamics": -0.867843, "expectation": {"probability": 50.4137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.018944, "high": 34.549678, "low": 33.618721, "close": 33.749229, "volume": 9968766}, "trend_line": 36.070522, "activity_lines": {"activity_5": 34.132341, "activity_10": 34.67781, "activity_20": 36.115329, "activity_30": 36.339152}, "trend_signal": 0, "fair_value": 36.817866, "relative_strength": -16.425107, "rate_of_change": -0.25262792636565873, "market_dynamics": -0.937313, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.949341, "high": 34.279961, "low": 32.913984, "close": 33.357708, "volume": 10333427}, "trend_line": 36.045435, "activity_lines": {"activity_5": 33.846675, "activity_10": 34.317926, "activity_20": 35.748873, "activity_30": 36.164132}, "trend_signal": 0, "fair_value": 36.789755, "relative_strength": -16.20948, "rate_of_change": -0.06954986678595668, "market_dynamics": -0.993516, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.757928, "high": 34.166853, "low": 32.940079, "close": 33.792732, "volume": 12118325}, "trend_line": 36.054281, "activity_lines": {"activity_5": 33.75242, "activity_10": 34.100729, "activity_20": 35.447276, "activity_30": 36.018796}, "trend_signal": 0, "fair_value": 36.763366, "relative_strength": -16.800786, "rate_of_change": 0.02454124912074292, "market_dynamics": -0.97347, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.93194, "high": 34.897696, "low": 33.714428, "close": 34.627979, "volume": 12768233}, "trend_line": 36.075742, "activity_lines": {"activity_5": 33.989363, "activity_10": 34.096775, "activity_20": 35.254457, "activity_30": 35.926776}, "trend_signal": 0, "fair_value": 36.725364, "relative_strength": -13.723044, "rate_of_change": 0.05952413806281442, "market_dynamics": -0.887207, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.038589, "high": 36.43466, "low": 34.381615, "close": 36.115299, "volume": 17568137}, "trend_line": 36.150551, "activity_lines": {"activity_5": 34.72875, "activity_10": 34.42106, "activity_20": 35.229678, "activity_30": 35.929329}, "trend_signal": 0, "fair_value": 36.696234, "relative_strength": -13.469596, "rate_of_change": 0.20736649020275705, "market_dynamics": -0.599424, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.243044, "high": 36.817889, "low": 35.713813, "close": 36.471157, "volume": 12198966}, "trend_line": 36.281594, "activity_lines": {"activity_5": 35.442939, "activity_10": 34.826429, "activity_20": 35.25406, "activity_30": 35.950013}, "trend_signal": 0, "fair_value": 36.664389, "relative_strength": -12.06327, "rate_of_change": 0.3624924001849882, "market_dynamics": -0.277986, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.544151, "high": 36.662773, "low": 35.084214, "close": 35.531319, "volume": 9833184}, "trend_line": 36.406831, "activity_lines": {"activity_5": 35.662387, "activity_10": 35.00597, "activity_20": 35.2011, "activity_30": 35.901608}, "trend_signal": 0, "fair_value": 36.607965, "relative_strength": -13.985488, "rate_of_change": 0.34518053424002954, "market_dynamics": -0.081465, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.513068, "high": 35.941925, "low": 34.773972, "close": 35.275829, "volume": 24717111}, "trend_line": 36.488314, "activity_lines": {"activity_5": 35.651765, "activity_10": 35.112194, "activity_20": 35.138523, "activity_30": 35.82864}, "trend_signal": 0, "fair_value": 36.545315, "relative_strength": -13.387254, "rate_of_change": 0.22381239388840451, "market_dynamics": 0.220167, "expectation": {"probability": 49.0138, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.586065, "high": 36.507654, "low": 35.193707, "close": 36.042297, "volume": 11905847}, "trend_line": 36.559674, "activity_lines": {"activity_5": 35.797758, "activity_10": 35.345206, "activity_20": 35.168148, "activity_30": 35.799865}, "trend_signal": 0, "fair_value": 36.485183, "relative_strength": -11.527139, "rate_of_change": 0.19556946369185085, "market_dynamics": 0.26245, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.868932, "high": 35.996676, "low": 34.299494, "close": 34.445488, "volume": 12300136}, "trend_line": 36.532855, "activity_lines": {"activity_5": 35.317194, "activity_10": 35.263993, "activity_20": 35.055222, "activity_30": 35.663466}, "trend_signal": 0, "fair_value": 36.419096, "relative_strength": -12.504335, "rate_of_change": -0.0733567810260104, "market_dynamics": 0.27485, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.600604, "high": 34.892596, "low": 34.044007, "close": 34.390739, "volume": 13638082}, "trend_line": 36.472019, "activity_lines": {"activity_5": 34.929701, "activity_10": 35.163963, "activity_20": 34.960966, "activity_30": 35.525265}, "trend_signal": 0, "fair_value": 36.34486, "relative_strength": -13.052803, "rate_of_change": -0.1665240781208991, "market_dynamics": 0.352101, "expectation": {"probability": 48.5552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.481987, "high": 35.832433, "low": 34.418115, "close": 34.481987, "volume": 8613677}, "trend_line": 36.345491, "activity_lines": {"activity_5": 34.711319, "activity_10": 35.06886, "activity_20": 34.89534, "activity_30": 35.396875}, "trend_signal": 0, "fair_value": 36.26922, "relative_strength": -12.766068, "rate_of_change": -0.3469180030861478, "market_dynamics": 0.19791, "expectation": {"probability": 49.2703, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.95647, "high": 36.900013, "low": 34.7831, "close": 36.608025, "volume": 9848249}, "trend_line": 36.234727, "activity_lines": {"activity_5": 35.271571, "activity_10": 35.339867, "activity_20": 35.043495, "activity_30": 35.413813}, "trend_signal": 0, "fair_value": 36.206852, "relative_strength": -8.208021, "rate_of_change": -0.30475307102056537, "market_dynamics": 0.244805, "expectation": {"probability": 44.8506, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.462027, "high": 37.255875, "low": 36.042297, "close": 37.255875, "volume": 9232608}, "trend_line": 36.137583, "activity_lines": {"activity_5": 35.95896, "activity_10": 35.677479, "activity_20": 35.256019, "activity_30": 35.479694}, "trend_signal": 0, "fair_value": 36.149554, "relative_strength": -7.536827, "rate_of_change": -0.26809640376205984, "market_dynamics": 0.360399, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.12813, "high": 37.438368, "low": 36.325164, "close": 36.36166, "volume": 8443206}, "trend_line": 36.038909, "activity_lines": {"activity_5": 36.267373, "activity_10": 35.804726, "activity_20": 35.38601, "activity_30": 35.49415}, "trend_signal": 0, "fair_value": 36.079999, "relative_strength": -6.482159, "rate_of_change": -0.27305091212105304, "market_dynamics": 0.409437, "expectation": {"probability": 45.1903, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.708396, "high": 37.210251, "low": 36.051424, "close": 36.936512, "volume": 7666362}, "trend_line": 35.969256, "activity_lines": {"activity_5": 36.639657, "activity_10": 36.032012, "activity_20": 35.573865, "activity_30": 35.55206}, "trend_signal": 0, "fair_value": 36.02565, "relative_strength": -5.872563, "rate_of_change": -0.193271666464696, "market_dynamics": 0.609259, "expectation": {"probability": 45.826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.091633, "high": 38.724939, "low": 33.806763, "close": 33.825012, "volume": 13317142}, "trend_line": 35.809373, "activity_lines": {"activity_5": 35.805058, "activity_10": 35.68511, "activity_20": 35.448779, "activity_30": 35.413722}, "trend_signal": 0, "fair_value": 35.94845, "relative_strength": -9.707872, "rate_of_change": -0.4444990466302685, "market_dynamics": 0.435989, "expectation": {"probability": 49.6892, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.213663, "high": 33.961885, "low": 32.803054, "close": 33.003796, "volume": 11413954}, "trend_line": 35.599205, "activity_lines": {"activity_5": 34.740517, "activity_10": 35.21992, "activity_20": 35.246572, "activity_30": 35.232717}, "trend_signal": 0, "fair_value": 35.863844, "relative_strength": -11.777366, "rate_of_change": -0.5869077908736436, "market_dynamics": 0.08467, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.149793, "high": 34.564109, "low": 32.684437, "close": 34.445488, "volume": 8632629}, "trend_line": 35.47929, "activity_lines": {"activity_5": 34.396823, "activity_10": 35.058165, "activity_20": 35.189196, "activity_30": 35.158283}, "trend_signal": 0, "fair_value": 35.781802, "relative_strength": -10.514952, "rate_of_change": -0.33684740993513446, "market_dynamics": -0.19374, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.509357, "high": 35.084213, "low": 34.463735, "close": 34.992962, "volume": 5927857}, "trend_line": 35.330352, "activity_lines": {"activity_5": 34.422979, "activity_10": 35.024984, "activity_20": 35.185306, "activity_30": 35.126907}, "trend_signal": 0, "fair_value": 35.704136, "relative_strength": -10.222304, "rate_of_change": -0.4197885583392484, "market_dynamics": -0.513306, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.883468, "high": 36.014924, "low": 34.846969, "close": 35.768559, "volume": 9221881}, "trend_line": 35.236704, "activity_lines": {"activity_5": 34.798914, "activity_10": 35.122867, "activity_20": 35.250354, "activity_30": 35.155179}, "trend_signal": 0, "fair_value": 35.631697, "relative_strength": -9.175216, "rate_of_change": -0.26506387482353594, "market_dynamics": -0.47954, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.695562, "high": 36.443784, "low": 35.056837, "close": 35.102463, "volume": 8678512}, "trend_line": 35.178276, "activity_lines": {"activity_5": 35.030681, "activity_10": 35.074589, "activity_20": 35.242349, "activity_30": 35.146518}, "trend_signal": 0, "fair_value": 35.559882, "relative_strength": -7.613273, "rate_of_change": -0.16581573577371583, "market_dynamics": -0.373059, "expectation": {"probability": 51.6515, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.27583, "high": 37.228502, "low": 35.23933, "close": 36.325165, "volume": 10615116}, "trend_line": 35.150164, "activity_lines": {"activity_5": 35.584851, "activity_10": 35.23734, "activity_20": 35.342483, "activity_30": 35.220511}, "trend_signal": 1, "fair_value": 35.492234, "relative_strength": -6.120278, "rate_of_change": -0.07991295537052509, "market_dynamics": -0.110648, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.133541, "high": 36.699275, "low": 34.573231, "close": 34.573231, "volume": 16224014}, "trend_line": 35.042338, "activity_lines": {"activity_5": 35.333619, "activity_10": 35.086701, "activity_20": 35.263706, "activity_30": 35.183289}, "trend_signal": 1, "fair_value": 35.422226, "relative_strength": -10.458712, "rate_of_change": -0.3067581704597332, "market_dynamics": 0.092991, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.90172, "high": 36.681026, "low": 34.317744, "close": 36.681026, "volume": 8865856}, "trend_line": 35.031163, "activity_lines": {"activity_5": 35.776469, "activity_10": 35.368072, "activity_20": 35.385933, "activity_30": 35.289011}, "trend_signal": 1, "fair_value": 35.38143, "relative_strength": -8.424, "rate_of_change": -0.03188999546777241, "market_dynamics": 0.211775, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.525902, "high": 36.790517, "low": 34.582356, "close": 34.856094, "volume": 11579213}, "trend_line": 35.078064, "activity_lines": {"activity_5": 35.498471, "activity_10": 35.31183, "activity_20": 35.331663, "activity_30": 35.277716}, "trend_signal": 1, "fair_value": 35.335103, "relative_strength": -11.035102, "rate_of_change": 0.13388365096528, "market_dynamics": 0.292408, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.029461, "high": 35.23933, "low": 34.071376, "close": 34.345119, "volume": 9163474}, "trend_line": 35.087777, "activity_lines": {"activity_5": 35.110978, "activity_10": 35.20051, "activity_20": 35.23642, "activity_30": 35.23043}, "trend_signal": 1, "fair_value": 35.286317, "relative_strength": -13.110457, "rate_of_change": 0.02768966953251744, "market_dynamics": 0.069873, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.491109, "high": 35.029466, "low": 34.445486, "close": 34.673607, "volume": 8497511}, "trend_line": 35.090748, "activity_lines": {"activity_5": 34.883472, "activity_10": 35.139459, "activity_20": 35.178109, "activity_30": 35.203709}, "trend_signal": 0, "fair_value": 35.235354, "relative_strength": -13.188788, "rate_of_change": 0.008467336075452064, "market_dynamics": -0.120797, "expectation": {"probability": 51.2686, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.536734, "high": 34.95647, "low": 33.615144, "close": 34.418114, "volume": 9446155}, "trend_line": 35.080417, "activity_lines": {"activity_5": 34.680905, "activity_10": 35.001594, "activity_20": 35.098334, "activity_30": 35.160313}, "trend_signal": 0, "fair_value": 35.183161, "relative_strength": -12.64393, "rate_of_change": -0.02944080872827435, "market_dynamics": -0.351735, "expectation": {"probability": 52.4504, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.618852, "high": 34.92909, "low": 33.031171, "close": 33.697269, "volume": 8576995}, "trend_line": 35.071725, "activity_lines": {"activity_5": 34.248397, "activity_10": 34.733164, "activity_20": 34.957641, "activity_30": 35.071078}, "trend_signal": 0, "fair_value": 35.115439, "relative_strength": -13.207617, "rate_of_change": -0.024777356551937142, "market_dynamics": -0.657174, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.144374, "high": 34.564109, "low": 31.124121, "close": 32.328571, "volume": 18143730}, "trend_line": 35.024369, "activity_lines": {"activity_5": 33.558574, "activity_10": 34.239438, "activity_20": 34.690159, "activity_30": 34.8941}, "trend_signal": 0, "fair_value": 35.036751, "relative_strength": -16.127502, "rate_of_change": -0.13502614998264448, "market_dynamics": -0.723031, "expectation": {"probability": 50.9366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.483689, "high": 32.58406, "low": 31.060251, "close": 32.036587, "volume": 10081804}, "trend_line": 34.980332, "activity_lines": {"activity_5": 32.939924, "activity_10": 33.755169, "activity_20": 34.404688, "activity_30": 34.70134}, "trend_signal": 0, "fair_value": 34.950839, "relative_strength": -16.426804, "rate_of_change": -0.1257324578781219, "market_dynamics": -0.848814, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.036587, "high": 32.629687, "low": 31.406984, "close": 32.045708, "volume": 8035505}, "trend_line": 34.922098, "activity_lines": {"activity_5": 32.478217, "activity_10": 33.328301, "activity_20": 34.131731, "activity_30": 34.51201}, "trend_signal": 0, "fair_value": 34.881298, "relative_strength": -16.402512, "rate_of_change": -0.16647640737085856, "market_dynamics": -1.091627, "expectation": {"probability": 49.0693, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.908841, "high": 32.237329, "low": 31.315739, "close": 31.726347, "volume": 10665043}, "trend_line": 34.825377, "activity_lines": {"activity_5": 32.085249, "activity_10": 32.921177, "activity_20": 33.850084, "activity_30": 34.305832}, "trend_signal": 0, "fair_value": 34.819701, "relative_strength": -17.946013, "rate_of_change": -0.27696216876773894, "market_dynamics": -1.131677, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.498233, "high": 32.748306, "low": 31.498233, "close": 32.474567, "volume": 11515561}, "trend_line": 34.704019, "activity_lines": {"activity_5": 32.121139, "activity_10": 32.701854, "activity_20": 33.666027, "activity_30": 34.154167}, "trend_signal": 0, "fair_value": 34.756069, "relative_strength": -18.506603, "rate_of_change": -0.3484757681158792, "market_dynamics": -1.238538, "expectation": {"probability": 48.8793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.574938, "high": 32.903427, "low": 32.091332, "close": 32.228203, "volume": 9057969}, "trend_line": 34.562587, "activity_lines": {"activity_5": 32.156422, "activity_10": 32.514218, "activity_20": 33.477017, "activity_30": 33.994437}, "trend_signal": 0, "fair_value": 34.688921, "relative_strength": -18.553378, "rate_of_change": -0.4075378128394921, "market_dynamics": -1.312246, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.136955, "high": 32.24645, "low": 30.257282, "close": 30.695263, "volume": 19296892}, "trend_line": 34.401385, "activity_lines": {"activity_5": 31.687415, "activity_10": 32.095646, "activity_20": 33.164433, "activity_30": 33.744932}, "trend_signal": 0, "fair_value": 34.605217, "relative_strength": -19.749552, "rate_of_change": -0.4664060592455158, "market_dynamics": -1.208681, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.658764, "high": 31.078498, "low": 30.467148, "close": 30.95075, "volume": 4062003}, "trend_line": 34.257216, "activity_lines": {"activity_5": 31.392993, "activity_10": 31.789887, "activity_20": 32.891085, "activity_30": 33.52231}, "trend_signal": 0, "fair_value": 34.515403, "relative_strength": -18.851206, "rate_of_change": -0.41907905742747853, "market_dynamics": -1.262723, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.95075, "high": 31.416109, "low": 30.622269, "close": 30.722637, "volume": 3437145}, "trend_line": 34.079894, "activity_lines": {"activity_5": 31.09553, "activity_10": 31.510342, "activity_20": 32.605788, "activity_30": 33.294273}, "trend_signal": 0, "fair_value": 34.428205, "relative_strength": -18.488745, "rate_of_change": -0.5176194119218464, "market_dynamics": -1.352841, "expectation": {"probability": 49.0366, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.859508, "high": 31.653349, "low": 30.631392, "close": 30.804758, "volume": 6028195}, "trend_line": 33.958536, "activity_lines": {"activity_5": 30.892354, "activity_10": 31.312918, "activity_20": 32.34604, "activity_30": 33.082974}, "trend_signal": 0, "fair_value": 34.349741, "relative_strength": -18.835354, "rate_of_change": -0.3560985254238195, "market_dynamics": -1.396872, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.686139, "high": 31.744596, "low": 30.13866, "close": 31.744596, "volume": 11379352}, "trend_line": 33.870332, "activity_lines": {"activity_5": 31.113779, "activity_10": 31.338964, "activity_20": 32.195744, "activity_30": 32.940139}, "trend_signal": 0, "fair_value": 34.285762, "relative_strength": -18.463516, "rate_of_change": -0.2597402903352624, "market_dynamics": -1.29667, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.744596, "high": 32.62056, "low": 31.708097, "close": 32.255577, "volume": 4670647}, "trend_line": 33.796118, "activity_lines": {"activity_5": 31.537771, "activity_10": 31.468534, "activity_20": 32.113275, "activity_30": 32.835961}, "trend_signal": 0, "fair_value": 34.225213, "relative_strength": -18.364222, "rate_of_change": -0.21911211263000843, "market_dynamics": -1.039543, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.602311, "high": 33.177167, "low": 31.571228, "close": 31.762848, "volume": 14904194}, "trend_line": 33.634612, "activity_lines": {"activity_5": 31.693499, "activity_10": 31.504536, "activity_20": 31.997436, "activity_30": 32.704783}, "trend_signal": 0, "fair_value": 34.16283, "relative_strength": -20.177808, "rate_of_change": -0.4778832882522271, "market_dynamics": -0.629732, "expectation": {"probability": 51.671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.868632, "high": 32.483689, "low": 30.448896, "close": 31.753719, "volume": 13025026}, "trend_line": 33.451207, "activity_lines": {"activity_5": 31.792045, "activity_10": 31.54402, "activity_20": 31.902452, "activity_30": 32.583435}, "trend_signal": 0, "fair_value": 34.097585, "relative_strength": -19.795584, "rate_of_change": -0.5452865042712564, "market_dynamics": -0.186154, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.753719, "high": 33.752014, "low": 31.753719, "close": 33.414406, "volume": 9775686}, "trend_line": 33.352965, "activity_lines": {"activity_5": 32.375413, "activity_10": 31.88495, "activity_20": 31.979056, "activity_30": 32.58106}, "trend_signal": 0, "fair_value": 34.061235, "relative_strength": -17.725881, "rate_of_change": -0.29368745946894853, "market_dynamics": 0.221974, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.323159, "high": 33.971006, "low": 33.067669, "close": 33.615147, "volume": 10418860}, "trend_line": 33.242253, "activity_lines": {"activity_5": 32.851719, "activity_10": 32.24529, "activity_20": 32.090333, "activity_30": 32.597975}, "trend_signal": 0, "fair_value": 34.04414, "relative_strength": -15.798433, "rate_of_change": -0.33194050364037947, "market_dynamics": 0.617196, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.244744, "high": 34.500238, "low": 33.688142, "close": 34.390739, "volume": 10759354}, "trend_line": 33.261111, "activity_lines": {"activity_5": 33.461852, "activity_10": 32.72143, "activity_20": 32.281385, "activity_30": 32.672071}, "trend_signal": 0, "fair_value": 34.054829, "relative_strength": -14.346656, "rate_of_change": 0.05672900690576417, "market_dynamics": 0.892241, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.171749, "high": 40.394749, "low": 33.788513, "close": 39.281544, "volume": 28668141}, "trend_line": 33.470369, "activity_lines": {"activity_5": 35.55991, "activity_10": 34.019617, "activity_20": 32.938012, "activity_30": 33.060486}, "trend_signal": 0, "fair_value": 34.087948, "relative_strength": -3.934175, "rate_of_change": 0.6291371325509794, "market_dynamics": 1.292554, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.391036, "high": 39.527907, "low": 37.365369, "close": 38.953053, "volume": 17300830}, "trend_line": 33.620621, "activity_lines": {"activity_5": 37.047224, "activity_10": 35.106609, "activity_20": 33.54141, "activity_30": 33.414208}, "trend_signal": 0, "fair_value": 34.101375, "relative_strength": -4.434922, "rate_of_change": 0.448910497520962, "market_dynamics": 1.457362, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.953053, "high": 39.318044, "low": 37.219374, "close": 37.365368, "volume": 15505718}, "trend_line": 33.699701, "activity_lines": {"activity_5": 37.525354, "activity_10": 35.755287, "activity_20": 33.972006, "activity_30": 33.655804}, "trend_signal": 0, "fair_value": 34.115355, "relative_strength": -7.681382, "rate_of_change": 0.23521278800887588, "market_dynamics": 1.502339, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.365368, "high": 38.077092, "low": 36.233912, "close": 36.34341, "volume": 9602199}, "trend_line": 33.718863, "activity_lines": {"activity_5": 37.399434, "activity_10": 36.09887, "activity_20": 34.287805, "activity_30": 33.826366}, "trend_signal": 1, "fair_value": 34.131679, "relative_strength": -8.227246, "rate_of_change": 0.05686103861871492, "market_dynamics": 1.427362, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.951056, "high": 36.49853, "low": 31.37961, "close": 31.917963, "volume": 17686325}, "trend_line": 33.612713, "activity_lines": {"activity_5": 35.616481, "activity_10": 35.554212, "activity_20": 34.163014, "activity_30": 33.710179}, "trend_signal": 1, "fair_value": 34.129703, "relative_strength": -11.987368, "rate_of_change": -0.3148089542639665, "market_dynamics": 1.055158, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.943335, "high": 33.067668, "low": 28.249863, "close": 31.178869, "volume": 28296355}, "trend_line": 33.44117, "activity_lines": {"activity_5": 33.752014, "activity_10": 34.881312, "activity_20": 33.968399, "activity_30": 33.553157}, "trend_signal": 1, "fair_value": 34.120236, "relative_strength": -12.559252, "rate_of_change": -0.5103515446670424, "market_dynamics": 0.71581, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.844969, "high": 33.231909, "low": 31.799343, "close": 32.647934, "volume": 8629986}, "trend_line": 33.376993, "activity_lines": {"activity_5": 32.917415, "activity_10": 34.486133, "activity_20": 33.917823, "activity_30": 33.501981}, "trend_signal": 0, "fair_value": 34.1157, "relative_strength": -11.69964, "rate_of_change": -0.19191015146898513, "market_dynamics": 0.336428, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.757434, "high": 34.40899, "low": 32.456319, "close": 34.025757, "volume": 8449558}, "trend_line": 33.288484, "activity_lines": {"activity_5": 32.962431, "activity_10": 34.325208, "activity_20": 33.994079, "activity_30": 33.543836}, "trend_signal": 0, "fair_value": 34.125222, "relative_strength": -11.940528, "rate_of_change": -0.2651796703196179, "market_dynamics": 0.067448, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.208247, "high": 35.239327, "low": 33.843261, "close": 34.837845, "volume": 9550715}, "trend_line": 33.287876, "activity_lines": {"activity_5": 33.500784, "activity_10": 34.30082, "activity_20": 34.14029, "activity_30": 33.643795}, "trend_signal": 1, "fair_value": 34.144843, "relative_strength": -12.735201, "rate_of_change": -0.0018264574619851115, "market_dynamics": -0.057917, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.039222, "high": 36.343364, "low": 34.847436, "close": 35.739239, "volume": 14647711}, "trend_line": 33.334347, "activity_lines": {"activity_5": 34.439972, "activity_10": 34.418091, "activity_20": 34.359921, "activity_30": 33.801948}, "trend_signal": 1, "fair_value": 34.171363, "relative_strength": -11.653522, "rate_of_change": 0.13960337992127803, "market_dynamics": -0.087808, "expectation": {"probability": 43.8275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.41049, "high": 37.72422, "low": 36.41049, "close": 37.062561, "volume": 10233343}, "trend_line": 33.413978, "activity_lines": {"activity_5": 35.565516, "activity_10": 34.751448, "activity_20": 34.681564, "activity_30": 34.042477}, "trend_signal": 1, "fair_value": 34.209008, "relative_strength": -9.018929, "rate_of_change": 0.23888573548478126, "market_dynamics": 0.022006, "expectation": {"probability": 45.0788, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.043383, "high": 37.657095, "low": 35.844722, "close": 36.458435, "volume": 9032230}, "trend_line": 33.481989, "activity_lines": {"activity_5": 36.097439, "activity_10": 35.015309, "activity_20": 34.916568, "activity_30": 34.238894}, "trend_signal": 1, "fair_value": 34.240512, "relative_strength": -9.616949, "rate_of_change": 0.20354056616664587, "market_dynamics": 0.066007, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.024202, "high": 37.896826, "low": 36.89954, "close": 37.752987, "volume": 10216786}, "trend_line": 33.61718, "activity_lines": {"activity_5": 36.806845, "activity_10": 35.5599, "activity_20": 35.247549, "activity_30": 34.514442}, "trend_signal": 1, "fair_value": 34.283517, "relative_strength": -7.494647, "rate_of_change": 0.4037723087478433, "market_dynamics": 0.147495, "expectation": {"probability": 45.0949, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.321467, "high": 39.210558, "low": 37.014611, "close": 39.105076, "volume": 5274030}, "trend_line": 33.843063, "activity_lines": {"activity_5": 37.718466, "activity_10": 36.343277, "activity_20": 35.674213, "activity_30": 34.8685}, "trend_signal": 1, "fair_value": 34.348348, "relative_strength": -5.034032, "rate_of_change": 0.6719272705206183, "market_dynamics": 0.168902, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.105076, "high": 39.939345, "low": 38.779038, "close": 39.095486, "volume": 7117388}, "trend_line": 34.07836, "activity_lines": {"activity_5": 38.342408, "activity_10": 37.074699, "activity_20": 36.064914, "activity_30": 35.207366}, "trend_signal": 1, "fair_value": 34.410928, "relative_strength": -1.594696, "rate_of_change": 0.6952591732019137, "market_dynamics": 0.188109, "expectation": {"probability": 45.9392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.229736, "high": 39.450289, "low": 38.462596, "close": 38.951645, "volume": 14345405}, "trend_line": 34.308558, "activity_lines": {"activity_5": 38.694654, "activity_10": 37.649467, "activity_20": 36.409345, "activity_30": 35.521772}, "trend_signal": 1, "fair_value": 34.468957, "relative_strength": -1.00726, "rate_of_change": 0.6754961212922052, "market_dynamics": 0.35763, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.692735, "high": 39.06672, "low": 36.621451, "close": 38.155739, "volume": 12727891}, "trend_line": 34.522871, "activity_lines": {"activity_5": 38.655658, "activity_10": 37.938202, "activity_20": 36.643743, "activity_30": 35.769977}, "trend_signal": 1, "fair_value": 34.522177, "relative_strength": -5.457203, "rate_of_change": 0.6246633857360143, "market_dynamics": 0.472905, "expectation": {"probability": 44.6705, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.155739, "high": 38.194098, "low": 37.283115, "close": 37.340649, "volume": 4178070}, "trend_line": 34.685073, "activity_lines": {"activity_5": 38.231812, "activity_10": 37.978597, "activity_20": 36.770028, "activity_30": 35.951769}, "trend_signal": 1, "fair_value": 34.567477, "relative_strength": -6.078101, "rate_of_change": 0.46983925525776987, "market_dynamics": 0.489299, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.340646, "high": 38.711915, "low": 37.139274, "close": 37.685863, "volume": 8960664}, "trend_line": 34.866995, "activity_lines": {"activity_5": 37.950527, "activity_10": 38.021487, "activity_20": 36.910494, "activity_30": 36.145368}, "trend_signal": 1, "fair_value": 34.615176, "relative_strength": -6.572242, "rate_of_change": 0.5244965175653519, "market_dynamics": 0.723901, "expectation": {"probability": 44.2289, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.263936, "high": 37.983131, "low": 37.081737, "close": 37.465309, "volume": 5482922}, "trend_line": 35.092664, "activity_lines": {"activity_5": 37.690338, "activity_10": 37.972495, "activity_20": 37.01057, "activity_30": 36.313002}, "trend_signal": 1, "fair_value": 34.652627, "relative_strength": -6.755379, "rate_of_change": 0.6472281307867119, "market_dynamics": 0.738967, "expectation": {"probability": 44.1817, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.465309, "high": 39.536594, "low": 36.947486, "close": 39.114666, "volume": 3485508}, "trend_line": 35.364794, "activity_lines": {"activity_5": 38.088613, "activity_10": 38.192002, "activity_20": 37.253087, "activity_30": 36.572486}, "trend_signal": 1, "fair_value": 34.695714, "relative_strength": -1.915828, "rate_of_change": 0.7754612189031993, "market_dynamics": 0.820127, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.718789, "high": 39.881809, "low": 36.515971, "close": 36.698166, "volume": 12434665}, "trend_line": 35.563978, "activity_lines": {"activity_5": 37.67052, "activity_10": 37.934835, "activity_20": 37.266256, "activity_30": 36.65851}, "trend_signal": 1, "fair_value": 34.708069, "relative_strength": -4.477139, "rate_of_change": 0.5632268068633323, "market_dynamics": 0.78734, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.062561, "high": 40.054416, "low": 36.746113, "close": 39.153023, "volume": 11139795}, "trend_line": 35.842254, "activity_lines": {"activity_5": 38.167884, "activity_10": 38.119647, "activity_20": 37.523958, "activity_30": 36.890061}, "trend_signal": 1, "fair_value": 34.745476, "relative_strength": -0.914331, "rate_of_change": 0.7824658984998759, "market_dynamics": 0.655878, "expectation": {"probability": 43.9301, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.373577, "high": 40.524287, "low": 38.913292, "close": 40.073593, "volume": 5015808}, "trend_line": 36.119887, "activity_lines": {"activity_5": 38.85128, "activity_10": 38.44638, "activity_20": 37.860822, "activity_30": 37.16305}, "trend_signal": 1, "fair_value": 34.791774, "relative_strength": 0.876141, "rate_of_change": 0.7745969324362291, "market_dynamics": 0.595014, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.939346, "high": 40.294149, "low": 37.97354, "close": 38.52972, "volume": 6241259}, "trend_line": 36.329025, "activity_lines": {"activity_5": 38.860869, "activity_10": 38.474799, "activity_20": 38.032886, "activity_30": 37.318523}, "trend_signal": 1, "fair_value": 34.841947, "relative_strength": -2.685019, "rate_of_change": 0.5790106707698253, "market_dynamics": 0.303266, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.500952, "high": 38.51054, "low": 37.129687, "close": 37.283115, "volume": 6515123}, "trend_line": 36.513034, "activity_lines": {"activity_5": 38.383963, "activity_10": 38.28685, "activity_20": 38.054742, "activity_30": 37.380078}, "trend_signal": 1, "fair_value": 34.88557, "relative_strength": -3.639302, "rate_of_change": 0.5065068495507272, "market_dynamics": 0.097251, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.398185, "high": 37.839292, "low": 36.535149, "close": 37.398186, "volume": 6122627}, "trend_line": 36.701183, "activity_lines": {"activity_5": 38.067517, "activity_10": 38.150159, "activity_20": 38.058489, "activity_30": 37.437184}, "trend_signal": 1, "fair_value": 34.931478, "relative_strength": -1.70262, "rate_of_change": 0.515292703422024, "market_dynamics": -0.258638, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.398186, "high": 37.733806, "low": 36.621453, "close": 36.880363, "volume": 4800133}, "trend_line": 36.816715, "activity_lines": {"activity_5": 37.531796, "activity_10": 37.933092, "activity_20": 37.9903, "activity_30": 37.448744}, "trend_signal": 1, "fair_value": 34.989521, "relative_strength": -3.030673, "rate_of_change": 0.3147909428423649, "market_dynamics": -0.657669, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.966666, "high": 37.187219, "low": 35.835132, "close": 36.132401, "volume": 6342345}, "trend_line": 36.900623, "activity_lines": {"activity_5": 36.898264, "activity_10": 37.588402, "activity_20": 37.837282, "activity_30": 37.404595}, "trend_signal": 0, "fair_value": 35.060091, "relative_strength": -4.396491, "rate_of_change": 0.2279073513212707, "market_dynamics": -0.900841, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.132401, "high": 36.765292, "low": 35.614577, "close": 36.515972, "volume": 6759657}, "trend_line": 36.971465, "activity_lines": {"activity_5": 36.655336, "activity_10": 37.341696, "activity_20": 37.714631, "activity_30": 37.379779}, "trend_signal": 0, "fair_value": 35.128076, "relative_strength": -3.38741, "rate_of_change": 0.19198049854063157, "market_dynamics": -0.979133, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.583097, "high": 37.446129, "low": 36.084454, "close": 37.302292, "volume": 5329906}, "trend_line": 36.90549, "activity_lines": {"activity_5": 36.808764, "activity_10": 37.255218, "activity_20": 37.663169, "activity_30": 37.401122}, "trend_signal": 0, "fair_value": 35.202489, "relative_strength": -3.554089, "rate_of_change": -0.17844843313620834, "market_dynamics": -0.977492, "expectation": {"probability": 47.7847, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.302292, "high": 37.848883, "low": 36.79406, "close": 36.79406, "volume": 4044317}, "trend_line": 36.833523, "activity_lines": {"activity_5": 36.791503, "activity_10": 37.109286, "activity_20": 37.562162, "activity_30": 37.393933}, "trend_signal": 0, "fair_value": 35.260806, "relative_strength": -4.032597, "rate_of_change": -0.19500350760821974, "market_dynamics": -0.94906, "expectation": {"probability": 53.4311, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.052971, "high": 37.829702, "low": 36.813238, "close": 37.762577, "volume": 6711262}, "trend_line": 36.846763, "activity_lines": {"activity_5": 37.137356, "activity_10": 37.137705, "activity_20": 37.551796, "activity_30": 37.453872}, "trend_signal": 1, "fair_value": 35.320607, "relative_strength": 0.408898, "rate_of_change": 0.03594551626246355, "market_dynamics": -0.763174, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.877649, "high": 38.309167, "low": 37.302292, "close": 37.58997, "volume": 6800060}, "trend_line": 36.888315, "activity_lines": {"activity_5": 37.36686, "activity_10": 37.160022, "activity_20": 37.524946, "activity_30": 37.501821}, "trend_signal": 1, "fair_value": 35.371455, "relative_strength": -1.474871, "rate_of_change": 0.11276974316575873, "market_dynamics": -0.625458, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.705043, "high": 39.258505, "low": 37.503669, "close": 38.165325, "volume": 7394656}, "trend_line": 37.096561, "activity_lines": {"activity_5": 37.690977, "activity_10": 37.332106, "activity_20": 37.560106, "activity_30": 37.584209}, "trend_signal": 1, "fair_value": 35.426498, "relative_strength": 1.403483, "rate_of_change": 0.5645310716957459, "market_dynamics": -0.499215, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.165325, "high": 41.703772, "low": 37.168039, "close": 41.540752, "volume": 8500043}, "trend_line": 37.441957, "activity_lines": {"activity_5": 39.030279, "activity_10": 38.124528, "activity_20": 37.921166, "activity_30": 37.870931}, "trend_signal": 1, "fair_value": 35.4822, "relative_strength": 12.080534, "rate_of_change": 0.9310728290959395, "market_dynamics": 0.076596, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.646237, "high": 43.861361, "low": 41.531166, "close": 42.164059, "volume": 7701418}, "trend_line": 37.759161, "activity_lines": {"activity_5": 40.294786, "activity_10": 38.952868, "activity_20": 38.329258, "activity_30": 38.175583}, "trend_signal": 1, "fair_value": 35.545982, "relative_strength": 12.166667, "rate_of_change": 0.847188623180131, "market_dynamics": 0.497007, "expectation": {"probability": 44.5358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.790076, "high": 42.001037, "low": 40.140718, "close": 41.233894, "volume": 6442982}, "trend_line": 37.999432, "activity_lines": {"activity_5": 40.891239, "activity_10": 39.525435, "activity_20": 38.629676, "activity_30": 38.399759}, "trend_signal": 1, "fair_value": 35.605962, "relative_strength": 13.243704, "rate_of_change": 0.6363250497011835, "market_dynamics": 0.801884, "expectation": {"probability": 46.5948, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.329789, "high": 43.295593, "low": 41.329789, "close": 42.988735, "volume": 6893146}, "trend_line": 38.271129, "activity_lines": {"activity_5": 41.841217, "activity_10": 40.337909, "activity_20": 39.078683, "activity_30": 38.721649}, "trend_signal": 1, "fair_value": 35.674043, "relative_strength": 14.113396, "rate_of_change": 0.7150027926733304, "market_dynamics": 1.196014, "expectation": {"probability": 45.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.940786, "high": 43.880535, "low": 42.777769, "close": 43.707932, "volume": 6724943}, "trend_line": 38.536752, "activity_lines": {"activity_5": 42.67101, "activity_10": 41.156485, "activity_20": 39.570933, "activity_30": 39.072411}, "trend_signal": 1, "fair_value": 35.750016, "relative_strength": 14.78297, "rate_of_change": 0.6940558246922842, "market_dynamics": 1.214936, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.832588, "high": 45.376462, "low": 43.583269, "close": 45.050426, "volume": 6363625}, "trend_line": 38.803014, "activity_lines": {"activity_5": 43.578794, "activity_10": 42.088388, "activity_20": 40.161312, "activity_30": 39.492648}, "trend_signal": 1, "fair_value": 35.846579, "relative_strength": 17.131338, "rate_of_change": 0.6909300503581557, "market_dynamics": 1.230121, "expectation": {"probability": 46.4763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.050426, "high": 45.549072, "low": 44.676445, "close": 44.762749, "volume": 6733269}, "trend_line": 39.079824, "activity_lines": {"activity_5": 44.156707, "activity_10": 42.827111, "activity_20": 40.696029, "activity_30": 39.877147}, "trend_signal": 1, "fair_value": 35.946395, "relative_strength": 15.477066, "rate_of_change": 0.7133724199877997, "market_dynamics": 1.339926, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.906591, "high": 44.973715, "low": 44.455892, "close": 44.676445, "volume": 1954786}, "trend_line": 39.310606, "activity_lines": {"activity_5": 44.532607, "activity_10": 43.405257, "activity_20": 41.184123, "activity_30": 40.238219}, "trend_signal": 1, "fair_value": 36.044992, "relative_strength": 14.613772, "rate_of_change": 0.5905400188086768, "market_dynamics": 1.22173, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.686035, "high": 45.127144, "low": 44.561376, "close": 44.983303, "volume": 3157457}, "trend_line": 39.506547, "activity_lines": {"activity_5": 44.781288, "activity_10": 43.913488, "activity_20": 41.675139, "activity_30": 40.6042}, "trend_signal": 1, "fair_value": 36.135946, "relative_strength": 14.066989, "rate_of_change": 0.49844309192282027, "market_dynamics": 1.093734, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.060019, "high": 46.536766, "low": 44.657268, "close": 46.105251, "volume": 7302304}, "trend_line": 39.740206, "activity_lines": {"activity_5": 45.270982, "activity_10": 44.491286, "activity_20": 42.249629, "activity_30": 41.029923}, "trend_signal": 1, "fair_value": 36.227421, "relative_strength": 13.161224, "rate_of_change": 0.5914437422232901, "market_dynamics": 1.112434, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.990177, "high": 46.412106, "low": 45.050429, "close": 45.855927, "volume": 7350856}, "trend_line": 39.970349, "activity_lines": {"activity_5": 45.517746, "activity_10": 44.87939, "activity_20": 42.764299, "activity_30": 41.424485}, "trend_signal": 1, "fair_value": 36.308889, "relative_strength": 11.998689, "rate_of_change": 0.5791187896710909, "market_dynamics": 1.141548, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.088788, "high": 45.107967, "low": 43.86136, "close": 44.11068, "volume": 11325979}, "trend_line": 40.168847, "activity_lines": {"activity_5": 45.129061, "activity_10": 44.871719, "activity_20": 43.071932, "activity_30": 41.691603}, "trend_signal": 1, "fair_value": 36.380345, "relative_strength": 9.109209, "rate_of_change": 0.4966131268956414, "market_dynamics": 1.160216, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.110681, "high": 45.884694, "low": 44.081914, "close": 45.376465, "volume": 7584184}, "trend_line": 40.436707, "activity_lines": {"activity_5": 45.205775, "activity_10": 45.058797, "activity_20": 43.468152, "activity_30": 42.027579}, "trend_signal": 1, "fair_value": 36.442806, "relative_strength": 13.374984, "rate_of_change": 0.6668351720426501, "market_dynamics": 1.144238, "expectation": {"probability": 45.6247, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.434001, "high": 47.745018, "low": 45.232623, "close": 47.658714, "volume": 11316980}, "trend_line": 40.769136, "activity_lines": {"activity_5": 45.996572, "activity_10": 45.585511, "activity_20": 44.041271, "activity_30": 42.493515}, "trend_signal": 1, "fair_value": 36.529719, "relative_strength": 17.545598, "rate_of_change": 0.8220971109244992, "market_dynamics": 1.17759, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.936804, "high": 49.595747, "low": 46.527176, "close": 47.160069, "volume": 11216704}, "trend_line": 41.092294, "activity_lines": {"activity_5": 46.442792, "activity_10": 45.936652, "activity_20": 44.512013, "activity_30": 42.905833}, "trend_signal": 1, "fair_value": 36.615304, "relative_strength": 14.862374, "rate_of_change": 0.7926535406587949, "market_dynamics": 1.120837, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.083355, "high": 48.003928, "low": 46.757318, "close": 47.898445, "volume": 7372682}, "trend_line": 41.385087, "activity_lines": {"activity_5": 47.064817, "activity_10": 46.359278, "activity_20": 45.002391, "activity_30": 43.34494}, "trend_signal": 1, "fair_value": 36.709438, "relative_strength": 14.545181, "rate_of_change": 0.712525321657623, "market_dynamics": 1.105481, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.94639, "high": 48.08064, "low": 46.977875, "close": 48.042282, "volume": 10268645}, "trend_line": 41.763224, "activity_lines": {"activity_5": 47.598619, "activity_10": 46.756274, "activity_20": 45.456009, "activity_30": 43.774436}, "trend_signal": 1, "fair_value": 36.796514, "relative_strength": 14.28406, "rate_of_change": 0.9137035280365665, "market_dynamics": 1.172936, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.853211, "high": 47.265551, "low": 43.170929, "close": 44.273697, "volume": 16713288}, "trend_line": 41.933913, "activity_lines": {"activity_5": 46.61412, "activity_10": 46.408445, "activity_20": 45.497152, "activity_30": 43.936402}, "trend_signal": 1, "fair_value": 36.862076, "relative_strength": 12.65763, "rate_of_change": 0.4087064734274247, "market_dynamics": 0.735625, "expectation": {"probability": 50.9211, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.477788, "high": 45.453178, "low": 42.969555, "close": 43.199696, "volume": 12212272}, "trend_line": 42.038117, "activity_lines": {"activity_5": 45.345138, "activity_10": 45.872665, "activity_20": 45.405003, "activity_30": 44.018065}, "trend_signal": 1, "fair_value": 36.922647, "relative_strength": 10.410206, "rate_of_change": 0.24849576999886192, "market_dynamics": 0.291478, "expectation": {"probability": 50.7018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.266823, "high": 43.890128, "low": 41.914733, "close": 42.183235, "volume": 18955031}, "trend_line": 42.159901, "activity_lines": {"activity_5": 44.034604, "activity_10": 45.184504, "activity_20": 45.189336, "activity_30": 44.027428}, "trend_signal": 1, "fair_value": 36.971845, "relative_strength": 12.625045, "rate_of_change": 0.2896989891340711, "market_dynamics": -0.096154, "expectation": {"probability": 49.2616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.253076, "high": 43.631215, "low": 40.898273, "close": 42.355839, "volume": 12765517}, "trend_line": 42.328991, "activity_lines": {"activity_5": 43.113393, "activity_10": 44.599034, "activity_20": 44.970974, "activity_30": 44.040069}, "trend_signal": 1, "fair_value": 37.013342, "relative_strength": 13.123092, "rate_of_change": 0.4010683042163789, "market_dynamics": -0.573441, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.259948, "high": 44.686035, "low": 41.885967, "close": 44.22575, "volume": 11581574}, "trend_line": 42.556577, "activity_lines": {"activity_5": 43.184993, "activity_10": 44.417187, "activity_20": 44.926818, "activity_30": 44.162441}, "trend_signal": 1, "fair_value": 37.074245, "relative_strength": 13.225048, "rate_of_change": 0.5376598747652529, "market_dynamics": -0.682779, "expectation": {"probability": 46.6295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.484661, "high": 47.514872, "low": 43.832589, "close": 47.121712, "volume": 9301632}, "trend_line": 42.897955, "activity_lines": {"activity_5": 44.47635, "activity_10": 44.759786, "activity_20": 45.14865, "activity_30": 44.456965}, "trend_signal": 1, "fair_value": 37.1476, "relative_strength": 16.817943, "rate_of_change": 0.8021744793995202, "market_dynamics": -0.625678, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.479231, "high": 48.195709, "low": 45.836748, "close": 48.080639, "volume": 8883349}, "trend_line": 43.29623, "activity_lines": {"activity_5": 45.89748, "activity_10": 45.245003, "activity_20": 45.433771, "activity_30": 44.791332}, "trend_signal": 1, "fair_value": 37.223579, "relative_strength": 14.332816, "rate_of_change": 0.9284242104314719, "market_dynamics": -0.515836, "expectation": {"probability": 47.0322, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.418981, "high": 48.09982, "low": 45.280571, "close": 45.82716, "volume": 7792411}, "trend_line": 43.606603, "activity_lines": {"activity_5": 46.242055, "activity_10": 45.312825, "activity_20": 45.480028, "activity_30": 44.954618}, "trend_signal": 1, "fair_value": 37.285032, "relative_strength": 11.099492, "rate_of_change": 0.7168591815037902, "market_dynamics": -0.463237, "expectation": {"probability": 49.7923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.712087, "high": 48.387496, "low": 44.532605, "close": 48.310783, "volume": 8763555}, "trend_line": 43.973552, "activity_lines": {"activity_5": 47.171576, "activity_10": 45.85645, "activity_20": 45.752729, "activity_30": 45.258113}, "trend_signal": 1, "fair_value": 37.36117, "relative_strength": 15.708359, "rate_of_change": 0.8414987060560489, "market_dynamics": -0.308846, "expectation": {"probability": 45.996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.946389, "high": 48.080638, "low": 43.784645, "close": 46.849998, "volume": 15021372}, "trend_line": 44.30875, "activity_lines": {"activity_5": 47.217173, "activity_10": 46.126981, "activity_20": 45.870782, "activity_30": 45.443691}, "trend_signal": 1, "fair_value": 37.43182, "relative_strength": 11.492372, "rate_of_change": 0.762271831031538, "market_dynamics": -0.188514, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.139999, "high": 48.07, "low": 46.59, "close": 46.799999, "volume": 7808122}, "trend_line": 44.609998, "activity_lines": {"activity_5": 47.071153, "activity_10": 46.410099, "activity_20": 45.974133, "activity_30": 45.604416}, "trend_signal": 1, "fair_value": 37.496293, "relative_strength": 12.682599, "rate_of_change": 0.6798837701356818, "market_dynamics": -0.234697, "expectation": {"probability": 48.5832, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.509998, "high": 50.32, "low": 46.060001, "close": 49.880001, "volume": 8268894}, "trend_line": 45.019665, "activity_lines": {"activity_5": 47.973248, "activity_10": 47.207284, "activity_20": 46.360707, "activity_30": 45.944416}, "trend_signal": 1, "fair_value": 37.581011, "relative_strength": 14.984121, "rate_of_change": 0.9183300120300522, "market_dynamics": -0.011809, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.200001, "high": 51.759998, "low": 49.84, "close": 51.200001, "volume": 9923022}, "trend_line": 45.454155, "activity_lines": {"activity_5": 49.195386, "activity_10": 48.12301, "activity_20": 46.849676, "activity_30": 46.343148}, "trend_signal": 1, "fair_value": 37.670064, "relative_strength": 16.41199, "rate_of_change": 0.9651115795730525, "market_dynamics": 0.15456, "expectation": {"probability": 46.5939, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29002f5c-e959-48f6-ae5c-49087f6983ee/", "share_image": "https://sharemaestro.com/terminal/29002f5c-e959-48f6-ae5c-49087f6983ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}