{"ticker": {"uuid": "29024225-048f-45b1-9565-73f19677e779", "symbol": "RUCHIRA", "name": "Ruchira Papers Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RUCHIRA rose 12.56%, moving from 103.83 to 116.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is positive at 56.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.87"}, {"label": "12-Week Change", "value": "12.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.25, "high": 127.900002, "low": 116.059998, "close": 116.870003, "volume": 162083}, "trend_line": 116.176, "activity_lines": {"activity_5": 120.599333, "activity_10": 118.181636, "activity_20": 113.750476, "activity_30": 114.192495}, "trend_signal": 0, "fair_value": 123.355839, "relative_strength": -1.427624, "rate_of_change": -0.4765886072027663, "market_dynamics": 1.0088, "expectation": {"probability": 56.2741, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.362944, "high": 106.855244, "low": 102.501213, "close": 102.909401, "volume": 410391}, "trend_line": 103.350853, "activity_lines": {"activity_5": 101.040798, "activity_10": 99.130959, "activity_20": 97.320214, "activity_30": 99.374481}, "trend_signal": 0, "fair_value": 74.852978, "relative_strength": -6.053524, "rate_of_change": -0.38614579829869583, "market_dynamics": 0.682261, "expectation": {"probability": 53.4069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 102.81869, "high": 107.671625, "low": 102.319794, "close": 103.907204, "volume": 398090}, "trend_line": 102.827764, "activity_lines": {"activity_5": 102.328867, "activity_10": 100.278016, "activity_20": 97.879587, "activity_30": 99.410375}, "trend_signal": 0, "fair_value": 75.275267, "relative_strength": -6.615079, "rate_of_change": -0.5061293495081253, "market_dynamics": 0.825769, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 104.043257, "high": 108.624072, "low": 102.274434, "close": 104.451454, "volume": 435016}, "trend_line": 102.132328, "activity_lines": {"activity_5": 103.387137, "activity_10": 101.312924, "activity_20": 98.476754, "activity_30": 99.515129}, "trend_signal": 0, "fair_value": 75.603738, "relative_strength": -5.589416, "rate_of_change": -0.6763115066860744, "market_dynamics": 0.948713, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 105.22248, "high": 105.267839, "low": 101.503412, "close": 101.866249, "volume": 285145}, "trend_line": 101.59261, "activity_lines": {"activity_5": 103.154317, "activity_10": 101.724413, "activity_20": 98.851037, "activity_30": 99.497963}, "trend_signal": 0, "fair_value": 75.992093, "relative_strength": -10.302292, "rate_of_change": -0.528449718682617, "market_dynamics": 0.815694, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.866257, "high": 104.133984, "low": 101.321991, "close": 103.045471, "volume": 232224}, "trend_line": 101.270593, "activity_lines": {"activity_5": 103.118035, "activity_10": 102.215067, "activity_20": 99.363544, "activity_30": 99.591696}, "trend_signal": 0, "fair_value": 76.382859, "relative_strength": -9.821489, "rate_of_change": -0.3169689212630606, "market_dynamics": 0.771515, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 103.952553, "high": 105.131773, "low": 99.099622, "close": 100.64167, "volume": 349763}, "trend_line": 100.874496, "activity_lines": {"activity_5": 102.253273, "activity_10": 102.163115, "activity_20": 99.657267, "activity_30": 99.55112}, "trend_signal": 0, "fair_value": 76.795542, "relative_strength": -12.81309, "rate_of_change": -0.39112736310333607, "market_dynamics": 0.702699, "expectation": {"probability": 60.5347, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 100.687038, "high": 102.501219, "low": 98.328602, "close": 98.555374, "volume": 264032}, "trend_line": 100.755063, "activity_lines": {"activity_5": 100.844261, "activity_10": 101.6436, "activity_20": 99.740418, "activity_30": 99.401499}, "trend_signal": 0, "fair_value": 77.187386, "relative_strength": -15.174303, "rate_of_change": -0.11839761757023953, "market_dynamics": 0.476492, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.056461, "high": 103.136165, "low": 97.965753, "close": 99.553162, "volume": 343241}, "trend_line": 100.271281, "activity_lines": {"activity_5": 100.124634, "activity_10": 101.290658, "activity_20": 99.915572, "activity_30": 99.323957}, "trend_signal": 0, "fair_value": 77.597468, "relative_strength": -13.705378, "rate_of_change": -0.48015651580705676, "market_dynamics": 0.37382, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.870646, "high": 103.045463, "low": 98.056465, "close": 101.639481, "volume": 276858}, "trend_line": 99.866115, "activity_lines": {"activity_5": 100.426999, "activity_10": 101.28901, "activity_20": 100.287912, "activity_30": 99.412228}, "trend_signal": 0, "fair_value": 78.010627, "relative_strength": -11.023307, "rate_of_change": -0.4040698353100808, "market_dynamics": 0.265331, "expectation": {"probability": 53.3534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.45586, "high": 111.43605, "low": 101.956965, "close": 107.263435, "volume": 919965}, "trend_line": 99.746681, "activity_lines": {"activity_5": 102.619134, "activity_10": 102.260421, "activity_20": 101.159366, "activity_30": 99.889474}, "trend_signal": 1, "fair_value": 78.444648, "relative_strength": -5.442525, "rate_of_change": -0.1195941185856667, "market_dynamics": 0.496302, "expectation": {"probability": 49.8885, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.168332, "high": 118.692784, "low": 106.265645, "close": 116.515755, "volume": 1916304}, "trend_line": 99.93717, "activity_lines": {"activity_5": 107.614177, "activity_10": 104.82996, "activity_20": 102.820205, "activity_30": 100.97135}, "trend_signal": 1, "fair_value": 78.847623, "relative_strength": 3.051014, "rate_of_change": 0.1909727703120262, "market_dynamics": 0.921868, "expectation": {"probability": 48.3796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.375295, "high": 134.249371, "low": 116.923945, "close": 126.085564, "volume": 3452375}, "trend_line": 100.774717, "activity_lines": {"activity_5": 114.740885, "activity_10": 108.892076, "activity_20": 105.240625, "activity_30": 102.658343}, "trend_signal": 1, "fair_value": 79.323784, "relative_strength": 12.052464, "rate_of_change": 0.8380735616187659, "market_dynamics": 1.290565, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 127.083376, "high": 137.877738, "low": 126.085558, "close": 136.199615, "volume": 2095299}, "trend_line": 101.669712, "activity_lines": {"activity_5": 123.403596, "activity_10": 114.389867, "activity_20": 108.463387, "activity_30": 104.943821}, "trend_signal": 1, "fair_value": 79.920641, "relative_strength": 19.898047, "rate_of_change": 0.8881146250204888, "market_dynamics": 1.658365, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 138.059151, "high": 148.309295, "low": 136.063547, "close": 141.233963, "volume": 3771941}, "trend_line": 102.800551, "activity_lines": {"activity_5": 131.301327, "activity_10": 120.225756, "activity_20": 111.974258, "activity_30": 107.496353}, "trend_signal": 1, "fair_value": 80.541531, "relative_strength": 21.776088, "rate_of_change": 1.1122673387724307, "market_dynamics": 1.712603, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 142.367825, "high": 144.227363, "low": 127.038003, "close": 137.787033, "volume": 1810906}, "trend_line": 103.887548, "activity_lines": {"activity_5": 135.41045, "activity_10": 124.719153, "activity_20": 114.933965, "activity_30": 109.753545}, "trend_signal": 1, "fair_value": 81.145731, "relative_strength": 16.479441, "rate_of_change": 1.0573844103228558, "market_dynamics": 1.649794, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 138.33128, "high": 142.594602, "low": 133.24692, "close": 136.296585, "volume": 887893}, "trend_line": 105.159195, "activity_lines": {"activity_5": 136.987849, "activity_10": 128.309894, "activity_20": 117.558644, "activity_30": 111.844451}, "trend_signal": 1, "fair_value": 81.759684, "relative_strength": 18.03576, "rate_of_change": 1.224061039538638, "market_dynamics": 1.501237, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.296579, "high": 140.284603, "low": 132.308557, "close": 134.466782, "volume": 814318}, "trend_line": 106.377408, "activity_lines": {"activity_5": 136.636593, "activity_10": 130.919674, "activity_20": 119.816161, "activity_30": 113.735263}, "trend_signal": 1, "fair_value": 82.351611, "relative_strength": 16.455539, "rate_of_change": 1.158446486776554, "market_dynamics": 1.296381, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.343501, "high": 136.343501, "low": 129.868817, "close": 134.044525, "volume": 382613}, "trend_line": 107.537702, "activity_lines": {"activity_5": 135.585836, "activity_10": 132.799744, "activity_20": 121.858569, "activity_30": 115.520238}, "trend_signal": 1, "fair_value": 82.947524, "relative_strength": 15.927698, "rate_of_change": 1.0907334760403198, "market_dynamics": 1.068138, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 131.651715, "high": 140.706873, "low": 128.08595, "close": 135.311295, "volume": 921271}, "trend_line": 108.915593, "activity_lines": {"activity_5": 135.101008, "activity_10": 134.283021, "activity_20": 123.850034, "activity_30": 117.312083}, "trend_signal": 1, "fair_value": 83.565716, "relative_strength": 16.273846, "rate_of_change": 1.2813096935993715, "market_dynamics": 0.934872, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.123626, "high": 144.225713, "low": 135.123626, "close": 137.23494, "volume": 683417}, "trend_line": 110.557166, "activity_lines": {"activity_5": 135.65224, "activity_10": 135.503836, "activity_20": 125.851403, "activity_30": 119.139138}, "trend_signal": 1, "fair_value": 84.191605, "relative_strength": 18.878656, "rate_of_change": 1.5071974129544463, "market_dynamics": 0.896222, "expectation": {"probability": 50.8569, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.217472, "high": 135.592809, "low": 117.670162, "close": 127.89827, "volume": 614374}, "trend_line": 111.99939, "activity_lines": {"activity_5": 133.128055, "activity_10": 134.482139, "activity_20": 126.798815, "activity_30": 120.257919}, "trend_signal": 1, "fair_value": 84.77, "relative_strength": 13.544821, "rate_of_change": 1.3045052185943424, "market_dynamics": 0.702306, "expectation": {"probability": 48.9516, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.898267, "high": 131.65171, "low": 124.848602, "close": 129.915741, "volume": 254613}, "trend_line": 113.253367, "activity_lines": {"activity_5": 131.836248, "activity_10": 133.620299, "activity_20": 127.819372, "activity_30": 121.413812}, "trend_signal": 1, "fair_value": 85.358239, "relative_strength": 14.049992, "rate_of_change": 1.119628419404777, "market_dynamics": 0.482545, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.370201, "high": 131.370201, "low": 114.104404, "close": 116.9664, "volume": 907176}, "trend_line": 113.95173, "activity_lines": {"activity_5": 126.531397, "activity_10": 130.334395, "activity_20": 127.482808, "activity_30": 121.653363}, "trend_signal": 1, "fair_value": 85.869389, "relative_strength": 1.732518, "rate_of_change": 0.6166377375782571, "market_dynamics": 0.0518, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.294817, "high": 120.579072, "low": 115.793445, "close": 117.904755, "volume": 226653}, "trend_line": 114.734285, "activity_lines": {"activity_5": 122.677872, "activity_10": 127.568795, "activity_20": 127.176017, "activity_30": 121.908397}, "trend_signal": 1, "fair_value": 86.367506, "relative_strength": 1.139168, "rate_of_change": 0.6867425356332916, "market_dynamics": -0.440187, "expectation": {"probability": 49.0281, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.294823, "high": 124.801689, "low": 117.294823, "close": 120.203743, "volume": 372157}, "trend_line": 115.49974, "activity_lines": {"activity_5": 120.751112, "activity_10": 125.645361, "activity_20": 127.011803, "activity_30": 122.261265}, "trend_signal": 1, "fair_value": 86.879329, "relative_strength": 3.017184, "rate_of_change": 0.6671545475705042, "market_dynamics": -0.711672, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 120.813663, "high": 120.954411, "low": 116.919473, "close": 118.045509, "volume": 177903}, "trend_line": 116.241632, "activity_lines": {"activity_5": 119.240355, "activity_10": 123.649216, "activity_20": 126.560337, "activity_30": 122.425508}, "trend_signal": 1, "fair_value": 87.34617, "relative_strength": -1.036158, "rate_of_change": 0.6423321818733038, "market_dynamics": -0.957918, "expectation": {"probability": 52.1066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.171542, "high": 127.053737, "low": 117.388659, "close": 124.473267, "volume": 557810}, "trend_line": 117.132775, "activity_lines": {"activity_5": 120.529034, "activity_10": 123.153593, "activity_20": 126.638162, "activity_30": 122.956581}, "trend_signal": 1, "fair_value": 87.80556, "relative_strength": 0.913512, "rate_of_change": 0.7666298078127461, "market_dynamics": -0.966059, "expectation": {"probability": 48.6515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.27087, "high": 125.646208, "low": 120.672917, "close": 121.282845, "volume": 270952}, "trend_line": 117.908499, "activity_lines": {"activity_5": 121.117071, "activity_10": 122.259593, "activity_20": 126.28872, "activity_30": 123.224328}, "trend_signal": 1, "fair_value": 88.243212, "relative_strength": -3.746407, "rate_of_change": 0.6622604134496182, "market_dynamics": -0.96623, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.438331, "high": 130.431838, "low": 119.312292, "close": 120.203743, "volume": 708401}, "trend_line": 118.618017, "activity_lines": {"activity_5": 121.057644, "activity_10": 121.401423, "activity_20": 125.733031, "activity_30": 123.372408}, "trend_signal": 1, "fair_value": 88.687075, "relative_strength": -4.09041, "rate_of_change": 0.601753059378687, "market_dynamics": -0.893982, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.142097, "high": 127.80443, "low": 120.672918, "close": 125.693123, "volume": 434889}, "trend_line": 119.386545, "activity_lines": {"activity_5": 122.674744, "activity_10": 121.816005, "activity_20": 125.611739, "activity_30": 123.828866}, "trend_signal": 1, "fair_value": 89.164325, "relative_strength": -1.30649, "rate_of_change": 0.6479015746823718, "market_dynamics": -0.77907, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.335253, "high": 127.335253, "low": 122.924967, "close": 125.552368, "volume": 406482}, "trend_line": 120.141311, "activity_lines": {"activity_5": 123.878968, "activity_10": 122.414847, "activity_20": 125.389282, "activity_30": 124.226661}, "trend_signal": 1, "fair_value": 89.629345, "relative_strength": -1.132476, "rate_of_change": 0.632203570343713, "market_dynamics": -0.70348, "expectation": {"probability": 50.7892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.631492, "high": 127.006832, "low": 122.737295, "close": 126.021553, "volume": 381085}, "trend_line": 120.878456, "activity_lines": {"activity_5": 124.739129, "activity_10": 123.141647, "activity_20": 125.168477, "activity_30": 124.606032}, "trend_signal": 1, "fair_value": 90.113076, "relative_strength": -1.460702, "rate_of_change": 0.6135649710031865, "market_dynamics": -0.565526, "expectation": {"probability": 52.0317, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 127.522921, "high": 143.568859, "low": 125.130118, "close": 137.375687, "volume": 2887633}, "trend_line": 121.97593, "activity_lines": {"activity_5": 129.280783, "activity_10": 126.003639, "activity_20": 126.029323, "activity_30": 125.670369}, "trend_signal": 1, "fair_value": 90.673967, "relative_strength": 8.695223, "rate_of_change": 0.9079153029552308, "market_dynamics": -0.222399, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 137.657195, "high": 141.22296, "low": 128.836628, "close": 137.891785, "volume": 909871}, "trend_line": 123.176781, "activity_lines": {"activity_5": 132.921613, "activity_10": 128.58839, "activity_20": 126.933721, "activity_30": 126.697199}, "trend_signal": 1, "fair_value": 91.250779, "relative_strength": 10.219991, "rate_of_change": 0.9844983350403642, "market_dynamics": 0.042581, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.566123, "high": 154.078477, "low": 137.938716, "close": 142.395905, "volume": 3395443}, "trend_line": 124.488462, "activity_lines": {"activity_5": 136.884613, "activity_10": 131.62867, "activity_20": 128.282998, "activity_30": 127.937142}, "trend_signal": 1, "fair_value": 91.841791, "relative_strength": 11.06724, "rate_of_change": 1.0648768293433426, "market_dynamics": 0.472539, "expectation": {"probability": 51.5258, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 141.692135, "high": 142.348983, "low": 129.540405, "close": 132.965408, "volume": 843584}, "trend_line": 125.56592, "activity_lines": {"activity_5": 136.590596, "activity_10": 132.550821, "activity_20": 128.712185, "activity_30": 128.484042}, "trend_signal": 1, "fair_value": 92.385222, "relative_strength": 4.018738, "rate_of_change": 0.8655083231729597, "market_dynamics": 0.678834, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.185273, "high": 135.59281, "low": 118.23318, "close": 123.347229, "volume": 637104}, "trend_line": 126.392316, "activity_lines": {"activity_5": 132.596317, "activity_10": 131.452941, "activity_20": 128.241218, "activity_30": 128.340901}, "trend_signal": 1, "fair_value": 92.844345, "relative_strength": -4.553067, "rate_of_change": 0.6581371760745179, "market_dynamics": 0.510918, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.70785, "high": 130.901021, "low": 122.924974, "close": 129.118149, "volume": 604888}, "trend_line": 127.377815, "activity_lines": {"activity_5": 130.703965, "activity_10": 131.424793, "activity_20": 128.372813, "activity_30": 128.516761}, "trend_signal": 1, "fair_value": 93.339688, "relative_strength": -0.923996, "rate_of_change": 0.7797143301021593, "market_dynamics": 0.433421, "expectation": {"probability": 51.7377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 129.118144, "high": 129.258892, "low": 118.233172, "close": 125.505455, "volume": 491991}, "trend_line": 128.173348, "activity_lines": {"activity_5": 128.157885, "activity_10": 130.597331, "activity_20": 128.1838, "activity_30": 128.395963}, "trend_signal": 0, "fair_value": 93.778151, "relative_strength": -4.256114, "rate_of_change": 0.6245459619479311, "market_dynamics": 0.100963, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 123.81641, "high": 128.414374, "low": 118.514685, "close": 125.083199, "volume": 368666}, "trend_line": 128.76734, "activity_lines": {"activity_5": 126.296809, "activity_10": 129.596701, "activity_20": 128.001268, "activity_30": 128.196599}, "trend_signal": 0, "fair_value": 94.226263, "relative_strength": -5.192015, "rate_of_change": 0.46342863728579975, "market_dynamics": -0.05649, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.522921, "high": 127.522921, "low": 105.612259, "close": 109.694115, "volume": 498286}, "trend_line": 128.539952, "activity_lines": {"activity_5": 120.460218, "activity_10": 125.809144, "activity_20": 126.410973, "activity_30": 126.966068}, "trend_signal": 0, "fair_value": 94.585509, "relative_strength": -14.937624, "rate_of_change": -0.17658825599720443, "market_dynamics": -0.31607, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.632475, "high": 116.450295, "low": 106.972881, "close": 113.77597, "volume": 323181}, "trend_line": 128.129632, "activity_lines": {"activity_5": 117.535664, "activity_10": 123.052076, "activity_20": 125.296113, "activity_30": 126.013553}, "trend_signal": 0, "fair_value": 94.991258, "relative_strength": -12.052842, "rate_of_change": -0.31921592751179256, "market_dynamics": -0.609479, "expectation": {"probability": 57.5138, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 114.29208, "high": 114.29208, "low": 100.920461, "close": 105.049232, "volume": 482080}, "trend_line": 127.091286, "activity_lines": {"activity_5": 112.340283, "activity_10": 118.930974, "activity_20": 123.426991, "activity_30": 124.524495}, "trend_signal": 0, "fair_value": 95.338491, "relative_strength": -19.590596, "rate_of_change": -0.8103870929715854, "market_dynamics": -0.902682, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.565341, "high": 118.233174, "low": 105.565341, "close": 117.294815, "volume": 370599}, "trend_line": 126.293314, "activity_lines": {"activity_5": 112.831356, "activity_10": 117.624096, "activity_20": 122.780864, "activity_30": 123.892465}, "trend_signal": 0, "fair_value": 95.756757, "relative_strength": -10.952135, "rate_of_change": -0.6278731021731903, "market_dynamics": -1.080228, "expectation": {"probability": 57.2673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.030786, "high": 119.171541, "low": 114.010565, "close": 114.432823, "volume": 161121}, "trend_line": 125.514841, "activity_lines": {"activity_5": 112.915808, "activity_10": 116.171346, "activity_20": 121.865071, "activity_30": 123.127272}, "trend_signal": 0, "fair_value": 96.176499, "relative_strength": -13.059985, "rate_of_change": -0.6164008017083082, "market_dynamics": -1.101044, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.664673, "high": 118.233183, "low": 108.896518, "close": 113.541389, "volume": 266082}, "trend_line": 124.756334, "activity_lines": {"activity_5": 113.413141, "activity_10": 115.064937, "activity_20": 120.891859, "activity_30": 122.354791}, "trend_signal": 0, "fair_value": 96.600565, "relative_strength": -12.219974, "rate_of_change": -0.6043165843631262, "market_dynamics": -1.117485, "expectation": {"probability": 55.0374, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.573576, "high": 122.784221, "low": 112.837614, "close": 120.156815, "volume": 321871}, "trend_line": 124.279335, "activity_lines": {"activity_5": 115.859131, "activity_10": 115.514496, "activity_20": 120.570137, "activity_30": 122.058048}, "trend_signal": 0, "fair_value": 97.044128, "relative_strength": -8.229377, "rate_of_change": -0.3823445148684733, "market_dynamics": -1.002565, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.423586, "high": 131.229447, "low": 117.388648, "close": 124.285591, "volume": 993875}, "trend_line": 123.954037, "activity_lines": {"activity_5": 119.25599, "activity_10": 116.77275, "activity_20": 120.662185, "activity_30": 122.058452}, "trend_signal": 0, "fair_value": 97.50386, "relative_strength": -5.383266, "rate_of_change": -0.26174745785371606, "market_dynamics": -0.837772, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 126.115387, "high": 126.115387, "low": 114.66741, "close": 116.872559, "volume": 362873}, "trend_line": 123.339413, "activity_lines": {"activity_5": 118.899414, "activity_10": 116.771044, "activity_20": 120.033932, "activity_30": 121.601582}, "trend_signal": 0, "fair_value": 97.917359, "relative_strength": -9.318546, "rate_of_change": -0.49584831190290823, "market_dynamics": -0.759214, "expectation": {"probability": 55.1133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 117.717078, "high": 120.579075, "low": 113.635219, "close": 118.045509, "volume": 207806}, "trend_line": 122.699765, "activity_lines": {"activity_5": 118.961972, "activity_10": 117.139564, "activity_20": 119.533251, "activity_30": 121.26004}, "trend_signal": 0, "fair_value": 98.328595, "relative_strength": -10.045208, "rate_of_change": -0.5186079489449119, "market_dynamics": -0.637656, "expectation": {"probability": 56.1051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 118.890028, "high": 119.922228, "low": 116.35646, "close": 116.544128, "volume": 173800}, "trend_line": 122.321294, "activity_lines": {"activity_5": 118.283223, "activity_10": 117.363063, "activity_20": 118.925999, "activity_30": 120.862902}, "trend_signal": 0, "fair_value": 98.728406, "relative_strength": -13.011298, "rate_of_change": -0.3084529134998789, "market_dynamics": -0.536731, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.872562, "high": 121.89277, "low": 110.72631, "close": 116.778725, "volume": 403200}, "trend_line": 121.883393, "activity_lines": {"activity_5": 117.482492, "activity_10": 117.504671, "activity_20": 118.383985, "activity_30": 120.505317}, "trend_signal": 0, "fair_value": 99.05867, "relative_strength": -11.082676, "rate_of_change": -0.35799245223811693, "market_dynamics": -0.524264, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 120.016057, "high": 120.016057, "low": 108.943428, "close": 117.013306, "volume": 331625}, "trend_line": 121.884957, "activity_lines": {"activity_5": 116.985159, "activity_10": 117.634334, "activity_20": 117.908326, "activity_30": 120.191118}, "trend_signal": 0, "fair_value": 99.388379, "relative_strength": -13.661347, "rate_of_change": 0.0012831936833280456, "market_dynamics": -0.34492, "expectation": {"probability": 56.3735, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.294818, "high": 130.056496, "low": 116.5629, "close": 126.03093, "volume": 1309403}, "trend_line": 122.155829, "activity_lines": {"activity_5": 119.978521, "activity_10": 119.186037, "activity_20": 118.388453, "activity_30": 120.4586}, "trend_signal": 0, "fair_value": 99.724407, "relative_strength": -7.657648, "rate_of_change": 0.22223579239560887, "market_dynamics": 0.096527, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 126.772251, "high": 134.523088, "low": 125.73067, "close": 127.879509, "volume": 1259449}, "trend_line": 122.411688, "activity_lines": {"activity_5": 122.977517, "activity_10": 120.915006, "activity_20": 119.101114, "activity_30": 120.82787}, "trend_signal": 0, "fair_value": 100.07486, "relative_strength": -6.396909, "rate_of_change": 0.20945296028403276, "market_dynamics": 0.525179, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 128.977387, "high": 138.407882, "low": 126.772255, "close": 127.917053, "volume": 2275961}, "trend_line": 122.74074, "activity_lines": {"activity_5": 125.333429, "activity_10": 122.406316, "activity_20": 119.886477, "activity_30": 121.183054}, "trend_signal": 0, "fair_value": 100.431475, "relative_strength": -8.361999, "rate_of_change": 0.26880766483671426, "market_dynamics": 0.909772, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.273614, "high": 138.867703, "low": 128.273614, "close": 134.654449, "volume": 2518176}, "trend_line": 123.080112, "activity_lines": {"activity_5": 129.176943, "activity_10": 124.861232, "activity_20": 121.337536, "activity_30": 121.951681}, "trend_signal": 0, "fair_value": 100.793951, "relative_strength": -4.84242, "rate_of_change": 0.2764949926161414, "market_dynamics": 1.30006, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.968149, "high": 137.929329, "low": 130.103411, "close": 134.401093, "volume": 920225}, "trend_line": 123.517387, "activity_lines": {"activity_5": 131.744291, "activity_10": 127.00649, "activity_20": 122.710623, "activity_30": 122.682067}, "trend_signal": 0, "fair_value": 101.151199, "relative_strength": -5.818834, "rate_of_change": 0.35527673227986634, "market_dynamics": 1.296067, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.061995, "high": 138.088853, "low": 129.728063, "close": 130.018951, "volume": 814659}, "trend_line": 123.844561, "activity_lines": {"activity_5": 131.691739, "activity_10": 128.171076, "activity_20": 123.641205, "activity_30": 123.101522}, "trend_signal": 0, "fair_value": 101.510475, "relative_strength": -9.089083, "rate_of_change": 0.26488092724953727, "market_dynamics": 1.191129, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 128.555129, "high": 131.473425, "low": 123.863331, "close": 127.504158, "volume": 410770}, "trend_line": 123.904929, "activity_lines": {"activity_5": 130.535055, "activity_10": 128.639402, "activity_20": 124.310791, "activity_30": 123.337626}, "trend_signal": 0, "fair_value": 101.847967, "relative_strength": -11.957963, "rate_of_change": 0.04874497475912315, "market_dynamics": 0.99877, "expectation": {"probability": 52.4177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.399638, "high": 129.484101, "low": 125.008131, "close": 126.528267, "volume": 356793}, "trend_line": 123.937459, "activity_lines": {"activity_5": 129.078097, "activity_10": 128.758318, "activity_20": 124.875906, "activity_30": 123.506873}, "trend_signal": 0, "fair_value": 102.177402, "relative_strength": -12.192019, "rate_of_change": 0.026253999951856948, "market_dynamics": 0.687834, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.863331, "high": 129.024294, "low": 119.922223, "close": 126.227989, "volume": 589008}, "trend_line": 123.94434, "activity_lines": {"activity_5": 127.613632, "activity_10": 128.641108, "activity_20": 125.332261, "activity_30": 123.654649}, "trend_signal": 0, "fair_value": 102.515723, "relative_strength": -11.04145, "rate_of_change": 0.005551993768076856, "market_dynamics": 0.44146, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.740042, "high": 133.246914, "low": 123.863325, "close": 130.394302, "volume": 567657}, "trend_line": 123.711627, "activity_lines": {"activity_5": 128.099702, "activity_10": 129.109604, "activity_20": 126.126112, "activity_30": 124.070776}, "trend_signal": 1, "fair_value": 102.935326, "relative_strength": -8.537833, "rate_of_change": -0.18775605243450724, "market_dynamics": 0.399215, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.370189, "high": 138.867692, "low": 129.962651, "close": 137.760422, "volume": 984378}, "trend_line": 123.707248, "activity_lines": {"activity_5": 131.308265, "activity_10": 130.674105, "activity_20": 127.500808, "activity_30": 124.97715}, "trend_signal": 1, "fair_value": 103.410643, "relative_strength": -4.15312, "rate_of_change": -0.003539683460784104, "market_dynamics": 0.5862, "expectation": {"probability": 50.4947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.721575, "high": 139.721575, "low": 130.197258, "close": 133.218765, "volume": 576865}, "trend_line": 123.401344, "activity_lines": {"activity_5": 132.486844, "activity_10": 131.199586, "activity_20": 128.34551, "activity_30": 125.590796}, "trend_signal": 1, "fair_value": 103.851956, "relative_strength": -8.302391, "rate_of_change": -0.24728057971187944, "market_dynamics": 0.707616, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.175902, "high": 137.188021, "low": 132.796499, "close": 133.584717, "volume": 528743}, "trend_line": 123.421987, "activity_lines": {"activity_5": 133.406434, "activity_10": 131.694526, "activity_20": 129.135607, "activity_30": 126.247788}, "trend_signal": 1, "fair_value": 104.301535, "relative_strength": -6.081433, "rate_of_change": 0.016728342926319223, "market_dynamics": 0.838714, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 133.58473, "high": 142.320836, "low": 131.454652, "close": 139.09288, "volume": 1071065}, "trend_line": 123.946842, "activity_lines": {"activity_5": 135.691647, "activity_10": 133.087902, "activity_20": 130.354847, "activity_30": 127.258813}, "trend_signal": 1, "fair_value": 104.783849, "relative_strength": -3.721013, "rate_of_change": 0.42525243091411435, "market_dynamics": 0.989764, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 139.365015, "high": 143.456259, "low": 126.497449, "close": 129.011276, "volume": 1202595}, "trend_line": 123.94328, "activity_lines": {"activity_5": 133.758667, "activity_10": 132.567561, "activity_20": 130.523762, "activity_30": 127.585551}, "trend_signal": 1, "fair_value": 105.19919, "relative_strength": -11.629365, "rate_of_change": -0.0028738126300969294, "market_dynamics": 0.679632, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.156874, "high": 130.593345, "low": 127.147745, "close": 127.739807, "volume": 272071}, "trend_line": 124.017758, "activity_lines": {"activity_5": 131.494065, "activity_10": 131.91404, "activity_20": 130.549082, "activity_30": 127.830488}, "trend_signal": 1, "fair_value": 105.563104, "relative_strength": -13.216998, "rate_of_change": 0.06009038973310949, "market_dynamics": 0.344915, "expectation": {"probability": 50.8513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.739806, "high": 128.477454, "low": 122.780075, "close": 125.759804, "volume": 231047}, "trend_line": 124.040312, "activity_lines": {"activity_5": 129.237504, "activity_10": 130.941957, "activity_20": 130.334081, "activity_30": 127.942878}, "trend_signal": 1, "fair_value": 105.893991, "relative_strength": -10.033602, "rate_of_change": 0.018186105251152437, "market_dynamics": -0.03956, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.284497, "high": 125.934503, "low": 118.557994, "close": 125.109489, "volume": 148319}, "trend_line": 124.554157, "activity_lines": {"activity_5": 127.261434, "activity_10": 129.883351, "activity_20": 130.020411, "activity_30": 128.011857}, "trend_signal": 1, "fair_value": 106.240002, "relative_strength": -9.747044, "rate_of_change": 0.41425645559485813, "market_dynamics": -0.635516, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.206555, "high": 128.555096, "low": 121.71242, "close": 123.867142, "volume": 138553}, "trend_line": 124.89053, "activity_lines": {"activity_5": 125.436265, "activity_10": 128.624659, "activity_20": 129.547634, "activity_30": 127.967534}, "trend_signal": 1, "fair_value": 106.60099, "relative_strength": -9.608903, "rate_of_change": 0.2700616407367236, "market_dynamics": -0.929816, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 125.284204, "high": 125.284204, "low": 115.015322, "close": 115.859741, "volume": 111761}, "trend_line": 125.25088, "activity_lines": {"activity_5": 121.95701, "activity_10": 125.953001, "activity_20": 128.278494, "activity_30": 127.384902}, "trend_signal": 0, "fair_value": 106.928899, "relative_strength": -12.511309, "rate_of_change": 0.28853268538454985, "market_dynamics": -1.129654, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.432096, "high": 125.885964, "low": 115.500618, "close": 125.138603, "volume": 92908}, "trend_line": 125.51234, "activity_lines": {"activity_5": 122.447479, "activity_10": 125.232674, "activity_20": 127.898548, "activity_30": 127.377659}, "trend_signal": 0, "fair_value": 107.30638, "relative_strength": -5.451475, "rate_of_change": 0.20874903234212772, "market_dynamics": -1.132186, "expectation": {"probability": 55.0521, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.13861, "high": 128.75893, "low": 122.052125, "close": 123.643898, "volume": 170452}, "trend_line": 125.819376, "activity_lines": {"activity_5": 122.613127, "activity_10": 124.470069, "activity_20": 127.380498, "activity_30": 127.257114}, "trend_signal": 0, "fair_value": 107.670891, "relative_strength": -5.676566, "rate_of_change": 0.2446261459231903, "market_dynamics": -1.078508, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 124.226257, "high": 139.231631, "low": 122.304486, "close": 124.313614, "volume": 557450}, "trend_line": 126.17845, "activity_lines": {"activity_5": 123.143073, "activity_10": 124.00332, "activity_20": 126.9464, "activity_30": 127.159968}, "trend_signal": 0, "fair_value": 108.055077, "relative_strength": -2.445839, "rate_of_change": 0.28538847625503444, "market_dynamics": -0.914783, "expectation": {"probability": 54.9978, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 123.110072, "high": 125.856852, "low": 118.761818, "close": 121.683304, "volume": 138847}, "trend_line": 126.229333, "activity_lines": {"activity_5": 122.849308, "activity_10": 123.226898, "activity_20": 126.278956, "activity_30": 126.869959}, "trend_signal": 0, "fair_value": 108.424487, "relative_strength": -5.676795, "rate_of_change": 0.04032622052339278, "market_dynamics": -0.810962, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 123.265371, "high": 128.506565, "low": 121.227126, "close": 127.283623, "volume": 200708}, "trend_line": 126.329267, "activity_lines": {"activity_5": 124.567905, "activity_10": 123.785253, "activity_20": 126.206643, "activity_30": 126.937977}, "trend_signal": 0, "fair_value": 108.827451, "relative_strength": -2.059109, "rate_of_change": 0.07916860338634969, "market_dynamics": -0.764459, "expectation": {"probability": 49.7138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.088926, "high": 138.736634, "low": 127.681568, "close": 135.494858, "volume": 1240304}, "trend_line": 126.95001, "activity_lines": {"activity_5": 128.261988, "activity_10": 125.867973, "activity_20": 126.950245, "activity_30": 127.529306}, "trend_signal": 0, "fair_value": 109.281747, "relative_strength": 2.111874, "rate_of_change": 0.4913691140153647, "market_dynamics": -0.362089, "expectation": {"probability": 49.7579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.591903, "high": 138.212502, "low": 129.302457, "close": 130.544815, "volume": 296036}, "trend_line": 127.366654, "activity_lines": {"activity_5": 129.61564, "activity_10": 126.909683, "activity_20": 127.196338, "activity_30": 127.761229}, "trend_signal": 0, "fair_value": 109.710569, "relative_strength": -1.84402, "rate_of_change": 0.3281953266486477, "market_dynamics": -0.227826, "expectation": {"probability": 51.7687, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.544814, "high": 139.668386, "low": 126.759506, "close": 128.205688, "volume": 655369}, "trend_line": 127.755373, "activity_lines": {"activity_5": 129.729522, "activity_10": 127.439097, "activity_20": 127.205179, "activity_30": 127.81536}, "trend_signal": 0, "fair_value": 110.137431, "relative_strength": 1.293625, "rate_of_change": 0.3051968374705117, "market_dynamics": 0.051126, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.059524, "high": 132.000711, "low": 124.235963, "close": 126.536263, "volume": 138088}, "trend_line": 128.080624, "activity_lines": {"activity_5": 129.027457, "activity_10": 127.608686, "activity_20": 127.047038, "activity_30": 127.736708}, "trend_signal": 0, "fair_value": 110.550986, "relative_strength": -0.806568, "rate_of_change": 0.25458890093021325, "market_dynamics": 0.221564, "expectation": {"probability": 55.3867, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 127.341856, "high": 130.554517, "low": 123.663314, "close": 128.16687, "volume": 141603}, "trend_line": 128.452409, "activity_lines": {"activity_5": 128.545397, "activity_10": 128.026218, "activity_20": 127.042726, "activity_30": 127.742272}, "trend_signal": 0, "fair_value": 110.940319, "relative_strength": -0.170186, "rate_of_change": 0.2902741947915467, "market_dynamics": 0.0874, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 129.399527, "high": 129.399527, "low": 119.004465, "close": 120.27594, "volume": 160276}, "trend_line": 128.260576, "activity_lines": {"activity_5": 125.374144, "activity_10": 126.78527, "activity_20": 126.297503, "activity_30": 127.214758}, "trend_signal": 0, "fair_value": 111.284283, "relative_strength": -3.809119, "rate_of_change": -0.14934169120954563, "market_dynamics": -0.021769, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 119.402405, "high": 121.401829, "low": 115.762679, "close": 119.285934, "volume": 90964}, "trend_line": 127.974124, "activity_lines": {"activity_5": 122.887484, "activity_10": 125.452733, "activity_20": 125.541253, "activity_30": 126.635749}, "trend_signal": 0, "fair_value": 111.61773, "relative_strength": -3.23944, "rate_of_change": -0.22333596880149895, "market_dynamics": -0.203627, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.935946, "high": 122.479189, "low": 113.171194, "close": 115.69474, "volume": 124125}, "trend_line": 127.566713, "activity_lines": {"activity_5": 119.954351, "activity_10": 123.546488, "activity_20": 124.509332, "activity_30": 125.84353}, "trend_signal": 0, "fair_value": 111.933631, "relative_strength": -5.204646, "rate_of_change": -0.3183542010414624, "market_dynamics": -0.434994, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 118.412403, "high": 118.412403, "low": 107.250578, "close": 115.597679, "volume": 122217}, "trend_line": 126.931488, "activity_lines": {"activity_5": 117.822927, "activity_10": 121.779301, "activity_20": 123.553357, "activity_30": 125.071335}, "trend_signal": 0, "fair_value": 112.245521, "relative_strength": -6.41673, "rate_of_change": -0.4979551366193713, "market_dynamics": -0.698767, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 115.151208, "high": 119.34417, "low": 114.530024, "close": 115.976212, "volume": 79096}, "trend_line": 126.317325, "activity_lines": {"activity_5": 116.54692, "activity_10": 120.191587, "activity_20": 122.745315, "activity_30": 124.364543}, "trend_signal": 0, "fair_value": 112.547845, "relative_strength": -5.908803, "rate_of_change": -0.4838539354395695, "market_dynamics": -0.943385, "expectation": {"probability": 52.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.412402, "high": 125.060971, "low": 103.562317, "close": 115.345322, "volume": 743456}, "trend_line": 125.828204, "activity_lines": {"activity_5": 115.873327, "activity_10": 118.694755, "activity_20": 121.93926, "activity_30": 123.656671}, "trend_signal": 0, "fair_value": 112.864896, "relative_strength": -3.646208, "rate_of_change": -0.38721608457113643, "market_dynamics": -0.995533, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.530029, "high": 120.732118, "low": 107.735874, "close": 115.005615, "volume": 277926}, "trend_line": 125.411586, "activity_lines": {"activity_5": 115.415206, "activity_10": 117.502513, "activity_20": 121.159873, "activity_30": 122.95844}, "trend_signal": 0, "fair_value": 113.226435, "relative_strength": -3.093936, "rate_of_change": -0.33110064894512814, "market_dynamics": -1.060859, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.559432, "high": 117.344753, "low": 110.172067, "close": 111.99678, "volume": 120154}, "trend_line": 124.927203, "activity_lines": {"activity_5": 114.239495, "activity_10": 116.045741, "activity_20": 120.145141, "activity_30": 122.092968}, "trend_signal": 0, "fair_value": 113.541573, "relative_strength": -2.56611, "rate_of_change": -0.38623464980340333, "market_dynamics": -1.197396, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.471797, "high": 117.043861, "low": 108.764703, "close": 115.685036, "volume": 203323}, "trend_line": 124.575771, "activity_lines": {"activity_5": 114.539733, "activity_10": 115.554268, "activity_20": 119.544113, "activity_30": 121.4967}, "trend_signal": 0, "fair_value": 113.825606, "relative_strength": -1.108675, "rate_of_change": -0.28130942785936114, "market_dynamics": -1.171748, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 117.344749, "high": 117.393275, "low": 113.035315, "close": 113.442963, "volume": 105948}, "trend_line": 124.010727, "activity_lines": {"activity_5": 114.08679, "activity_10": 114.852441, "activity_20": 118.768516, "activity_30": 120.778454}, "trend_signal": 0, "fair_value": 114.060071, "relative_strength": -2.383343, "rate_of_change": -0.4535745558420026, "market_dynamics": -1.322703, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 113.56914, "high": 121.324184, "low": 111.162065, "close": 119.441231, "volume": 187825}, "trend_line": 123.400087, "activity_lines": {"activity_5": 115.802153, "activity_10": 115.508915, "activity_20": 118.575692, "activity_30": 120.483648}, "trend_signal": 0, "fair_value": 114.24174, "relative_strength": -1.405096, "rate_of_change": -0.492409015552343, "market_dynamics": -1.173493, "expectation": {"probability": 50.0449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.159473, "high": 121.79007, "low": 111.618249, "close": 113.190613, "volume": 248683}, "trend_line": 122.732482, "activity_lines": {"activity_5": 115.160915, "activity_10": 115.04409, "activity_20": 117.814701, "activity_30": 119.824972}, "trend_signal": 0, "fair_value": 114.332243, "relative_strength": -7.272951, "rate_of_change": -0.5410085326763139, "market_dynamics": -1.036831, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.695604, "high": 121.120354, "low": 112.229715, "close": 117.432098, "volume": 135772}, "trend_line": 122.194061, "activity_lines": {"activity_5": 116.054506, "activity_10": 115.461268, "activity_20": 117.507438, "activity_30": 119.483012}, "trend_signal": 0, "fair_value": 114.467924, "relative_strength": -1.185267, "rate_of_change": -0.4386947866009909, "market_dynamics": -0.788562, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.715305, "high": 118.392996, "low": 109.201471, "close": 117.335045, "volume": 112225}, "trend_line": 121.4688, "activity_lines": {"activity_5": 116.553392, "activity_10": 115.829211, "activity_20": 117.223702, "activity_30": 119.169527}, "trend_signal": 0, "fair_value": 114.578736, "relative_strength": -0.96008, "rate_of_change": -0.5935321193719908, "market_dynamics": -0.482593, "expectation": {"probability": 48.197, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 121.178594, "high": 125.643321, "low": 117.335044, "close": 123.061546, "volume": 167207}, "trend_line": 121.270476, "activity_lines": {"activity_5": 118.851111, "activity_10": 117.206749, "activity_20": 117.506052, "activity_30": 119.272285}, "trend_signal": 0, "fair_value": 114.716611, "relative_strength": -0.594109, "rate_of_change": -0.16327155615269065, "market_dynamics": -0.121253, "expectation": {"probability": 45.4923, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 125.206559, "high": 125.206559, "low": 115.704443, "close": 117.218567, "volume": 163743}, "trend_line": 120.919768, "activity_lines": {"activity_5": 118.559931, "activity_10": 117.393102, "activity_20": 117.252034, "activity_30": 119.010871}, "trend_signal": 0, "fair_value": 114.860308, "relative_strength": -5.884706, "rate_of_change": -0.28919487377949876, "market_dynamics": 0.198298, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.538862, "high": 119.188875, "low": 111.734717, "close": 113.219727, "volume": 143948}, "trend_line": 120.501765, "activity_lines": {"activity_5": 117.083982, "activity_10": 116.818334, "activity_20": 116.704203, "activity_30": 118.514094}, "trend_signal": 0, "fair_value": 115.025559, "relative_strength": -9.949011, "rate_of_change": -0.3456862404830274, "market_dynamics": 0.293645, "expectation": {"probability": 51.969, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.540027, "high": 115.461792, "low": 108.230876, "close": 110.075005, "volume": 93995}, "trend_line": 120.000616, "activity_lines": {"activity_5": 114.557851, "activity_10": 115.704269, "activity_20": 115.939376, "activity_30": 117.8414}, "trend_signal": 0, "fair_value": 115.256945, "relative_strength": -10.978327, "rate_of_change": -0.41588519471064367, "market_dynamics": 0.268201, "expectation": {"probability": 51.0787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.947674, "high": 123.964196, "low": 113.423552, "close": 123.430367, "volume": 203975}, "trend_line": 119.986057, "activity_lines": {"activity_5": 116.973981, "activity_10": 117.053394, "activity_20": 116.532824, "activity_30": 118.062674}, "trend_signal": 0, "fair_value": 115.503292, "relative_strength": -4.099214, "rate_of_change": -0.012132437720145812, "market_dynamics": 0.278943, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.235961, "high": 128.118332, "low": 121.343591, "close": 125.012436, "volume": 271964}, "trend_line": 120.291146, "activity_lines": {"activity_5": 119.511112, "activity_10": 118.549343, "activity_20": 117.291735, "activity_30": 118.386957}, "trend_signal": 0, "fair_value": 115.763429, "relative_strength": -2.201687, "rate_of_change": 0.2542703774322672, "market_dynamics": 0.510997, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 136.368379, "high": 139.76545, "low": 131.039815, "close": 132.961609, "volume": 976516}, "trend_line": 120.551913, "activity_lines": {"activity_5": 124.567908, "activity_10": 121.280242, "activity_20": 118.822732, "activity_30": 119.204406}, "trend_signal": 0, "fair_value": 116.062009, "relative_strength": 4.373845, "rate_of_change": 0.21677987837941232, "market_dynamics": 0.893987, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 132.961609, "high": 143.162532, "low": 132.058949, "close": 139.503387, "volume": 612222}, "trend_line": 121.080563, "activity_lines": {"activity_5": 130.755761, "activity_10": 124.95473, "activity_20": 120.916348, "activity_30": 120.427082}, "trend_signal": 0, "fair_value": 116.404088, "relative_strength": 8.179383, "rate_of_change": 0.4385247706521248, "market_dynamics": 1.395827, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.503391, "high": 141.463994, "low": 131.515408, "close": 134.398071, "volume": 345371}, "trend_line": 121.416711, "activity_lines": {"activity_5": 133.489598, "activity_10": 127.222565, "activity_20": 122.427469, "activity_30": 121.286276}, "trend_signal": 0, "fair_value": 116.77262, "relative_strength": 5.393704, "rate_of_change": 0.2776234200364666, "market_dynamics": 1.503074, "expectation": {"probability": 48.273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.582209, "high": 136.04809, "low": 128.419219, "close": 131.389236, "volume": 223466}, "trend_line": 121.740243, "activity_lines": {"activity_5": 133.598952, "activity_10": 128.634867, "activity_20": 123.562971, "activity_30": 121.929665}, "trend_signal": 1, "fair_value": 117.140375, "relative_strength": 1.49769, "rate_of_change": 0.26646414429723775, "market_dynamics": 1.431757, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 132.680129, "high": 137.261323, "low": 129.195702, "close": 135.504547, "volume": 300826}, "trend_line": 122.014273, "activity_lines": {"activity_5": 134.549485, "activity_10": 130.539877, "activity_20": 125.015209, "activity_30": 122.817684}, "trend_signal": 1, "fair_value": 117.425796, "relative_strength": 2.547729, "rate_of_change": 0.22509401431044967, "market_dynamics": 1.321641, "expectation": {"probability": 47.4492, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.756606, "high": 143.162541, "low": 134.194252, "close": 142.065765, "volume": 678441}, "trend_line": 122.233304, "activity_lines": {"activity_5": 136.987617, "activity_10": 133.411598, "activity_20": 126.999333, "activity_30": 124.111329}, "trend_signal": 1, "fair_value": 117.742327, "relative_strength": 8.242021, "rate_of_change": 0.1795126050540014, "market_dynamics": 1.322041, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 143.094582, "high": 144.618421, "low": 133.116882, "close": 135.465729, "volume": 560035}, "trend_line": 122.397334, "activity_lines": {"activity_5": 136.618793, "activity_10": 134.631546, "activity_20": 128.227643, "activity_30": 124.965034}, "trend_signal": 1, "fair_value": 118.023589, "relative_strength": 4.528876, "rate_of_change": 0.1341941963705708, "market_dynamics": 1.303345, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.746917, "high": 139.163688, "low": 133.796313, "close": 137.251617, "volume": 276231}, "trend_line": 122.698865, "activity_lines": {"activity_5": 137.114442, "activity_10": 135.771728, "activity_20": 129.528607, "activity_30": 125.923375}, "trend_signal": 1, "fair_value": 118.280582, "relative_strength": 6.598264, "rate_of_change": 0.2463542220617298, "market_dynamics": 1.27774, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.406929, "high": 137.766044, "low": 130.787472, "close": 131.243652, "volume": 151884}, "trend_line": 122.855778, "activity_lines": {"activity_5": 135.417199, "activity_10": 135.325433, "activity_20": 130.137124, "activity_30": 126.474651}, "trend_signal": 1, "fair_value": 118.494891, "relative_strength": 2.414038, "rate_of_change": 0.12788463854168738, "market_dynamics": 1.035258, "expectation": {"probability": 45.1758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 132.020126, "high": 137.338969, "low": 129.331578, "close": 130.971878, "volume": 191953}, "trend_line": 122.949278, "activity_lines": {"activity_5": 133.639071, "activity_10": 134.687665, "activity_20": 130.645668, "activity_30": 126.998271}, "trend_signal": 1, "fair_value": 118.642282, "relative_strength": 3.250312, "rate_of_change": 0.07610549664176634, "market_dynamics": 0.664557, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.253646, "high": 134.524253, "low": 127.700987, "close": 132.718948, "volume": 150235}, "trend_line": 123.364045, "activity_lines": {"activity_5": 132.745478, "activity_10": 134.259192, "activity_20": 131.237129, "activity_30": 127.628572}, "trend_signal": 1, "fair_value": 118.783143, "relative_strength": 5.39037, "rate_of_change": 0.33734805665145723, "market_dynamics": 0.407899, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 134.71837, "high": 135.591898, "low": 129.632457, "close": 131.04953, "volume": 205944}, "trend_line": 123.756165, "activity_lines": {"activity_5": 131.918533, "activity_10": 133.5316, "activity_20": 131.606371, "activity_30": 128.12441}, "trend_signal": 1, "fair_value": 119.034011, "relative_strength": 2.929695, "rate_of_change": 0.31785598469958676, "market_dynamics": 0.173712, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.48601, "high": 140.609866, "low": 132.48601, "close": 136.222794, "volume": 413380}, "trend_line": 124.440434, "activity_lines": {"activity_5": 133.110423, "activity_10": 133.898309, "activity_20": 132.383262, "activity_30": 128.928708}, "trend_signal": 1, "fair_value": 119.084708, "relative_strength": 5.994093, "rate_of_change": 0.552917101139972, "market_dynamics": 0.158362, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.552795, "high": 150.141103, "low": 136.552795, "close": 140.435165, "volume": 1911342}, "trend_line": 125.26835, "activity_lines": {"activity_5": 135.775024, "activity_10": 134.997726, "activity_20": 133.471852, "activity_30": 129.960626}, "trend_signal": 1, "fair_value": 119.221849, "relative_strength": 11.060194, "rate_of_change": 0.665311083694872, "market_dynamics": 0.286387, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 142.444296, "high": 152.383168, "low": 140.716633, "close": 150.102264, "volume": 1214080}, "trend_line": 126.405885, "activity_lines": {"activity_5": 141.049225, "activity_10": 137.690326, "activity_20": 135.371117, "activity_30": 131.562814}, "trend_signal": 1, "fair_value": 119.409633, "relative_strength": 16.897541, "rate_of_change": 0.9080785369967752, "market_dynamics": 0.506779, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.383179, "high": 152.39288, "low": 143.841945, "close": 145.443436, "volume": 586763}, "trend_line": 127.409155, "activity_lines": {"activity_5": 143.495123, "activity_10": 139.270454, "activity_20": 136.697919, "activity_30": 132.791044}, "trend_signal": 1, "fair_value": 119.614335, "relative_strength": 11.460693, "rate_of_change": 0.7936893128037517, "market_dynamics": 0.603492, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.530201, "high": 167.91266, "low": 145.68608, "close": 165.029999, "volume": 3204021}, "trend_line": 129.076635, "activity_lines": {"activity_5": 151.621577, "activity_10": 144.350363, "activity_20": 139.755704, "activity_30": 135.218195}, "trend_signal": 1, "fair_value": 119.965207, "relative_strength": 24.708294, "rate_of_change": 1.3087599552795182, "market_dynamics": 0.973205, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 165.449997, "high": 167.5, "low": 139.800003, "close": 141.220001, "volume": 1067742}, "trend_line": 130.050742, "activity_lines": {"activity_5": 149.546, "activity_10": 144.563649, "activity_20": 140.299154, "activity_30": 136.001638}, "trend_signal": 1, "fair_value": 120.180102, "relative_strength": 9.284736, "rate_of_change": 0.7546733767889158, "market_dynamics": 0.847368, "expectation": {"probability": 46.5735, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 141.990005, "high": 151.25, "low": 139.309998, "close": 146.710007, "volume": 788998}, "trend_line": 131.084908, "activity_lines": {"activity_5": 148.967278, "activity_10": 145.702965, "activity_20": 141.217153, "activity_30": 137.076429}, "trend_signal": 1, "fair_value": 120.384729, "relative_strength": 12.084651, "rate_of_change": 0.7952019220313244, "market_dynamics": 0.645351, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.710007, "high": 147.5, "low": 135.0, "close": 136.380005, "volume": 485293}, "trend_line": 131.849476, "activity_lines": {"activity_5": 144.526899, "activity_10": 144.682893, "activity_20": 141.040486, "activity_30": 137.418048}, "trend_signal": 1, "fair_value": 120.55393, "relative_strength": 2.437906, "rate_of_change": 0.5832616520583719, "market_dynamics": 0.417023, "expectation": {"probability": 46.7989, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.0, "high": 138.0, "low": 131.550003, "close": 133.039993, "volume": 305219}, "trend_line": 132.302768, "activity_lines": {"activity_5": 139.888, "activity_10": 142.957216, "activity_20": 140.491592, "activity_30": 137.494856}, "trend_signal": 1, "fair_value": 120.704337, "relative_strength": -1.789269, "rate_of_change": 0.3437950712826316, "market_dynamics": -0.206157, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.100006, "high": 140.029999, "low": 132.940002, "close": 133.929993, "volume": 229344}, "trend_line": 132.994081, "activity_lines": {"activity_5": 136.372664, "activity_10": 141.38752, "activity_20": 140.027087, "activity_30": 137.599838}, "trend_signal": 1, "fair_value": 120.836609, "relative_strength": -1.6031, "rate_of_change": 0.5225234592219629, "market_dynamics": -0.514194, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 135.0, "high": 138.0, "low": 132.800003, "close": 133.559998, "volume": 285941}, "trend_line": 133.531677, "activity_lines": {"activity_5": 134.807331, "activity_10": 139.698181, "activity_20": 139.553883, "activity_30": 137.636349}, "trend_signal": 1, "fair_value": 120.966509, "relative_strength": -1.611892, "rate_of_change": 0.40422550835176474, "market_dynamics": -0.823766, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.899994, "high": 134.899994, "low": 128.399994, "close": 130.529999, "volume": 178668}, "trend_line": 133.971509, "activity_lines": {"activity_5": 132.742664, "activity_10": 137.506347, "activity_20": 138.7961, "activity_30": 137.442692}, "trend_signal": 0, "fair_value": 121.066519, "relative_strength": -2.97723, "rate_of_change": 0.3293840157493083, "market_dynamics": -0.979343, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 130.100006, "high": 134.009995, "low": 128.149994, "close": 132.419998, "volume": 342264}, "trend_line": 134.283457, "activity_lines": {"activity_5": 132.386664, "activity_10": 135.838243, "activity_20": 138.222408, "activity_30": 137.342595}, "trend_signal": 0, "fair_value": 121.1487, "relative_strength": -3.098679, "rate_of_change": 0.2328465226139992, "market_dynamics": -1.014979, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.979996, "high": 133.320007, "low": 121.059998, "close": 125.800003, "volume": 478343}, "trend_line": 134.569505, "activity_lines": {"activity_5": 130.088, "activity_10": 133.287999, "activity_20": 137.032928, "activity_30": 136.795275}, "trend_signal": 0, "fair_value": 121.151812, "relative_strength": -8.413162, "rate_of_change": 0.21301804882785663, "market_dynamics": -1.071288, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.0, "high": 126.0, "low": 117.099998, "close": 121.300003, "volume": 374233}, "trend_line": 134.838848, "activity_lines": {"activity_5": 126.772001, "activity_10": 130.276727, "activity_20": 135.492333, "activity_30": 135.939178}, "trend_signal": 0, "fair_value": 121.172595, "relative_strength": -11.936184, "rate_of_change": 0.20015158709249956, "market_dynamics": -1.182546, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 121.0, "high": 122.970001, "low": 118.0, "close": 119.209999, "volume": 165573}, "trend_line": 135.143348, "activity_lines": {"activity_5": 123.601334, "activity_10": 127.680545, "activity_20": 133.820146, "activity_30": 134.930865}, "trend_signal": 0, "fair_value": 121.214287, "relative_strength": -13.100734, "rate_of_change": 0.225825127191824, "market_dynamics": -1.252623, "expectation": {"probability": 49.4418, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 118.800003, "high": 122.099998, "low": 116.0, "close": 120.290001, "volume": 193338}, "trend_line": 135.038669, "activity_lines": {"activity_5": 121.747334, "activity_10": 125.680909, "activity_20": 132.336728, "activity_30": 133.972585}, "trend_signal": 0, "fair_value": 121.264066, "relative_strength": -11.632185, "rate_of_change": -0.07745775248960415, "market_dynamics": -1.336577, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 121.0, "high": 121.489998, "low": 116.010002, "close": 119.019997, "volume": 146739}, "trend_line": 134.838921, "activity_lines": {"activity_5": 120.152666, "activity_10": 123.930727, "activity_20": 130.784519, "activity_30": 132.939122}, "trend_signal": 0, "fair_value": 121.372281, "relative_strength": -12.018192, "rate_of_change": -0.14791911196932753, "market_dynamics": -1.364627, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.949997, "high": 122.470001, "low": 118.43, "close": 120.690002, "volume": 119436}, "trend_line": 134.429867, "activity_lines": {"activity_5": 120.008, "activity_10": 122.799818, "activity_20": 129.448271, "activity_30": 132.026289}, "trend_signal": 0, "fair_value": 121.414739, "relative_strength": -10.820103, "rate_of_change": -0.3033649312574947, "market_dynamics": -1.371104, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.690002, "high": 123.870003, "low": 118.699997, "close": 122.709999, "volume": 160824}, "trend_line": 133.870088, "activity_lines": {"activity_5": 120.877333, "activity_10": 122.260727, "activity_20": 128.361684, "activity_30": 131.270168}, "trend_signal": 0, "fair_value": 121.47189, "relative_strength": -10.087544, "rate_of_change": -0.41640969562217284, "market_dynamics": -1.347052, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 123.0, "high": 123.489998, "low": 117.199997, "close": 117.610001, "volume": 133973}, "trend_line": 133.310485, "activity_lines": {"activity_5": 119.952667, "activity_10": 120.998364, "activity_20": 126.829095, "activity_30": 130.22113}, "trend_signal": 0, "fair_value": 121.515246, "relative_strength": -11.477524, "rate_of_change": -0.4180194458376764, "market_dynamics": -1.396346, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.0, "high": 121.589996, "low": 115.360001, "close": 120.400002, "volume": 82298}, "trend_line": 132.944178, "activity_lines": {"activity_5": 120.064667, "activity_10": 120.533273, "activity_20": 125.650853, "activity_30": 129.388196}, "trend_signal": 0, "fair_value": 121.576777, "relative_strength": -9.263016, "rate_of_change": -0.27477733653133596, "market_dynamics": -1.414482, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.339996, "high": 120.349998, "low": 112.599998, "close": 115.120003, "volume": 158071}, "trend_line": 132.264693, "activity_lines": {"activity_5": 118.409335, "activity_10": 119.292365, "activity_20": 124.06516, "activity_30": 128.238249}, "trend_signal": 0, "fair_value": 121.667552, "relative_strength": -10.868252, "rate_of_change": -0.5111054957216703, "market_dynamics": -1.42281, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.120003, "high": 118.290001, "low": 114.019997, "close": 116.489998, "volume": 106331}, "trend_line": 131.412167, "activity_lines": {"activity_5": 117.470667, "activity_10": 118.615091, "activity_20": 122.776524, "activity_30": 127.220527}, "trend_signal": 0, "fair_value": 121.713323, "relative_strength": -10.670887, "rate_of_change": -0.6445605253096405, "market_dynamics": -1.426515, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.610001, "high": 123.989998, "low": 115.309998, "close": 122.779999, "volume": 153734}, "trend_line": 130.989309, "activity_lines": {"activity_5": 118.908667, "activity_10": 119.250727, "activity_20": 122.22481, "activity_30": 126.663613}, "trend_signal": 0, "fair_value": 121.812497, "relative_strength": -7.164559, "rate_of_change": -0.3217799459923823, "market_dynamics": -1.115905, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.800003, "high": 128.949997, "low": 107.550003, "close": 111.089996, "volume": 486942}, "trend_line": 130.117255, "activity_lines": {"activity_5": 116.445332, "activity_10": 117.733999, "activity_20": 120.760952, "activity_30": 125.379786}, "trend_signal": 0, "fair_value": 121.8504, "relative_strength": -15.057111, "rate_of_change": -0.6657444081944057, "market_dynamics": -0.911662, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.290001, "high": 112.389999, "low": 104.099998, "close": 104.650002, "volume": 366876}, "trend_line": 129.2308, "activity_lines": {"activity_5": 112.269999, "activity_10": 115.194, "activity_20": 118.827238, "activity_30": 123.736738}, "trend_signal": 0, "fair_value": 121.892085, "relative_strength": -20.009354, "rate_of_change": -0.6812739786126076, "market_dynamics": -0.793653, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 106.489998, "high": 110.800003, "low": 103.25, "close": 109.660004, "volume": 174512}, "trend_line": 128.520405, "activity_lines": {"activity_5": 110.814667, "activity_10": 113.849273, "activity_20": 117.570953, "activity_30": 122.474106}, "trend_signal": 0, "fair_value": 121.967339, "relative_strength": -14.646163, "rate_of_change": -0.5497102857832475, "market_dynamics": -0.626518, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.0, "high": 108.5, "low": 100.489998, "close": 102.93, "volume": 173120}, "trend_line": 127.52744, "activity_lines": {"activity_5": 107.480001, "activity_10": 111.451091, "activity_20": 115.800953, "activity_30": 120.823112}, "trend_signal": 0, "fair_value": 121.99102, "relative_strength": -17.211394, "rate_of_change": -0.7726127224700329, "market_dynamics": -0.765408, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.800003, "high": 105.800003, "low": 96.800003, "close": 103.830002, "volume": 160038}, "trend_line": 126.620122, "activity_lines": {"activity_5": 105.349335, "activity_10": 109.539455, "activity_20": 114.260048, "activity_30": 119.294245}, "trend_signal": 0, "fair_value": 122.054196, "relative_strength": -11.606439, "rate_of_change": -0.7114688415293239, "market_dynamics": -0.828189, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 103.839996, "low": 98.599998, "close": 102.93, "volume": 291891}, "trend_line": 125.510362, "activity_lines": {"activity_5": 104.182001, "activity_10": 107.807455, "activity_20": 112.776762, "activity_30": 117.76585}, "trend_signal": 0, "fair_value": 122.14998, "relative_strength": -12.013077, "rate_of_change": -0.8764483736637012, "market_dynamics": -0.773309, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 97.800003, "close": 98.07, "volume": 197430}, "trend_line": 124.09819, "activity_lines": {"activity_5": 101.938667, "activity_10": 105.458728, "activity_20": 110.976477, "activity_30": 115.995504}, "trend_signal": 0, "fair_value": 122.236124, "relative_strength": -14.917631, "rate_of_change": -1.1251437550630268, "market_dynamics": -0.857813, "expectation": {"probability": 52.5108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.339996, "high": 103.0, "low": 95.169998, "close": 102.760002, "volume": 99807}, "trend_line": 122.520115, "activity_lines": {"activity_5": 101.697334, "activity_10": 104.368728, "activity_20": 109.777429, "activity_30": 114.618846}, "trend_signal": 0, "fair_value": 122.303198, "relative_strength": -10.224685, "rate_of_change": -1.2716341793542665, "market_dynamics": -0.920511, "expectation": {"probability": 50.3914, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.199997, "high": 111.889999, "low": 103.010002, "close": 110.989998, "volume": 179007}, "trend_line": 121.371667, "activity_lines": {"activity_5": 104.659333, "activity_10": 104.999819, "activity_20": 109.503429, "activity_30": 113.874968}, "trend_signal": 0, "fair_value": 122.399188, "relative_strength": -8.243238, "rate_of_change": -0.937354653968454, "market_dynamics": -0.749715, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.0, "high": 116.699997, "low": 107.410004, "close": 115.559998, "volume": 121278}, "trend_line": 119.722667, "activity_lines": {"activity_5": 108.607333, "activity_10": 106.561818, "activity_20": 109.735191, "activity_30": 113.500022}, "trend_signal": 0, "fair_value": 122.534649, "relative_strength": -5.503875, "rate_of_change": -1.3586366907195901, "market_dynamics": -0.444748, "expectation": {"probability": 51.9006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.699997, "high": 121.129997, "low": 111.32, "close": 116.190002, "volume": 196024}, "trend_line": 118.888333, "activity_lines": {"activity_5": 111.983333, "activity_10": 108.369637, "activity_20": 110.054286, "activity_30": 113.272108}, "trend_signal": 0, "fair_value": 122.656123, "relative_strength": -3.172105, "rate_of_change": -0.6968889191217218, "market_dynamics": 0.012193, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.699997, "high": 119.839996, "low": 115.129997, "close": 116.870003, "volume": 77300}, "trend_line": 117.893667, "activity_lines": {"activity_5": 114.702001, "activity_10": 110.208364, "activity_20": 110.452524, "activity_30": 113.141893}, "trend_signal": 0, "fair_value": 122.791259, "relative_strength": -3.091223, "rate_of_change": -0.8366388651441595, "market_dynamics": 0.471915, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.059998, "high": 125.989998, "low": 116.059998, "close": 123.209999, "volume": 132618}, "trend_line": 117.454666, "activity_lines": {"activity_5": 118.280667, "activity_10": 112.977637, "activity_20": 111.470858, "activity_30": 113.484882}, "trend_signal": 0, "fair_value": 122.954535, "relative_strength": 1.21309, "rate_of_change": -0.37237029873707334, "market_dynamics": 0.768246, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 123.199997, "high": 125.0, "low": 117.25, "close": 119.849998, "volume": 136845}, "trend_line": 117.015, "activity_lines": {"activity_5": 119.376, "activity_10": 114.889636, "activity_20": 112.149238, "activity_30": 113.63942}, "trend_signal": 0, "fair_value": 123.094528, "relative_strength": 0.618782, "rate_of_change": -0.3743282535919029, "market_dynamics": 0.859695, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.5, "high": 127.989998, "low": 116.519997, "close": 125.449997, "volume": 185550}, "trend_line": 116.732333, "activity_lines": {"activity_5": 121.747332, "activity_10": 117.512181, "activity_20": 113.364952, "activity_30": 114.183613}, "trend_signal": 0, "fair_value": 123.264603, "relative_strength": 4.879975, "rate_of_change": -0.24156475665513272, "market_dynamics": 0.957371, "expectation": {"probability": 46.0295, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.25, "high": 127.900002, "low": 116.059998, "close": 116.870003, "volume": 162083}, "trend_line": 116.176, "activity_lines": {"activity_5": 120.599333, "activity_10": 118.181636, "activity_20": 113.750476, "activity_30": 114.192495}, "trend_signal": 0, "fair_value": 123.355839, "relative_strength": -1.427624, "rate_of_change": -0.4765886072027663, "market_dynamics": 1.0088, "expectation": {"probability": 56.2741, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/29024225-048f-45b1-9565-73f19677e779/", "share_image": "https://sharemaestro.com/terminal/29024225-048f-45b1-9565-73f19677e779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}