{"ticker": {"uuid": "290288eb-dc55-45af-9b9f-f7ab17755bb4", "symbol": "SHOW3", "name": "T4F Entretenimento S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHOW3 rose 11.94%, moving from 5.11 to 5.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.32 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Expectation is negative at 37.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.72"}, {"label": "12-Week Change", "value": "11.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.32"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.99, "low": 5.7, "close": 5.72, "volume": 109900}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.64, "activity_20": 5.437048, "activity_30": 5.491161}, "trend_signal": 0, "fair_value": 13.115128, "relative_strength": -12.323427, "rate_of_change": -0.12505955961526094, "market_dynamics": 0.648357, "expectation": {"probability": 37.253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.299999, "high": 32.0, "low": 25.4, "close": 29.5, "volume": 305240}, "trend_line": 21.766667, "activity_lines": {"activity_5": 23.853333, "activity_10": 20.163636, "activity_20": 19.779524, "activity_30": 20.611398}, "trend_signal": 0, "fair_value": 34.516667, "relative_strength": 8.447246, "rate_of_change": 0.16873907040957817, "market_dynamics": 0.672503, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.200001, "high": 29.6, "low": 26.4, "close": 27.4, "volume": 197320}, "trend_line": 21.8, "activity_lines": {"activity_5": 25.873333, "activity_10": 21.847273, "activity_20": 20.418571, "activity_30": 20.974839}, "trend_signal": 0, "fair_value": 34.519872, "relative_strength": -0.071259, "rate_of_change": 0.1531378230759856, "market_dynamics": 1.019024, "expectation": {"probability": 44.8535, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.4, "high": 27.9, "low": 25.0, "close": 25.200001, "volume": 133940}, "trend_line": 21.83, "activity_lines": {"activity_5": 26.36, "activity_10": 22.932727, "activity_20": 20.832857, "activity_30": 21.194194}, "trend_signal": 0, "fair_value": 34.51282, "relative_strength": -7.498636, "rate_of_change": 0.13761467889907147, "market_dynamics": 1.200166, "expectation": {"probability": 44.7329, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.4, "high": 30.299999, "low": 25.0, "close": 29.5, "volume": 213190}, "trend_line": 21.976667, "activity_lines": {"activity_5": 27.72, "activity_10": 24.62, "activity_20": 21.656667, "activity_30": 21.689032}, "trend_signal": 0, "fair_value": 34.515385, "relative_strength": 9.555184, "rate_of_change": 0.6718598259276262, "market_dynamics": 1.186969, "expectation": {"probability": 45.8008, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.6, "high": 30.9, "low": 27.799999, "close": 30.700001, "volume": 148350}, "trend_line": 22.206667, "activity_lines": {"activity_5": 28.760001, "activity_10": 26.256364, "activity_20": 22.565714, "activity_30": 22.251828}, "trend_signal": 1, "fair_value": 34.508974, "relative_strength": 13.243991, "rate_of_change": 1.0465645222726467, "market_dynamics": 1.081875, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.700001, "high": 30.700001, "low": 26.6, "close": 27.4, "volume": 154090}, "trend_line": 22.42, "activity_lines": {"activity_5": 28.406667, "activity_10": 26.998182, "activity_20": 23.131905, "activity_30": 22.586882}, "trend_signal": 1, "fair_value": 34.487179, "relative_strength": 2.34299, "rate_of_change": 0.9606709552586267, "market_dynamics": 1.003629, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.1, "high": 30.1, "low": 26.700001, "close": 30.0, "volume": 72430}, "trend_line": 22.586667, "activity_lines": {"activity_5": 29.06, "activity_10": 27.963637, "activity_20": 23.928572, "activity_30": 23.075914}, "trend_signal": 1, "fair_value": 34.494872, "relative_strength": 9.71978, "rate_of_change": 0.7433853702051596, "market_dynamics": 1.003296, "expectation": {"probability": 46.8785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.0, "high": 32.0, "low": 29.200001, "close": 30.700001, "volume": 112560}, "trend_line": 22.813333, "activity_lines": {"activity_5": 29.773334, "activity_10": 28.790909, "activity_20": 24.770953, "activity_30": 23.599355}, "trend_signal": 1, "fair_value": 34.514102, "relative_strength": 12.26635, "rate_of_change": 1.0035389462287712, "market_dynamics": 0.890212, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.700001, "high": 33.099998, "low": 29.0, "close": 29.299999, "volume": 93760}, "trend_line": 22.973333, "activity_lines": {"activity_5": 29.653333, "activity_10": 29.110909, "activity_20": 25.451905, "activity_30": 24.017849}, "trend_signal": 1, "fair_value": 34.522436, "relative_strength": 7.815047, "rate_of_change": 0.7013442533802497, "market_dynamics": 0.772577, "expectation": {"probability": 48.0061, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.5, "high": 30.9, "low": 28.5, "close": 29.4, "volume": 93950}, "trend_line": 23.18, "activity_lines": {"activity_5": 29.58, "activity_10": 29.256364, "activity_20": 26.109524, "activity_30": 24.432473}, "trend_signal": 1, "fair_value": 34.545513, "relative_strength": 9.687863, "rate_of_change": 0.8995951958734045, "market_dynamics": 0.715131, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.700001, "close": 27.299999, "volume": 88640}, "trend_line": 23.356667, "activity_lines": {"activity_5": 28.893333, "activity_10": 28.963636, "activity_20": 26.528571, "activity_30": 24.69828}, "trend_signal": 1, "fair_value": 34.550641, "relative_strength": 4.644293, "rate_of_change": 0.7621527178602326, "market_dynamics": 0.590744, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.1, "high": 28.200001, "low": 26.6, "close": 27.0, "volume": 55820}, "trend_line": 23.45, "activity_lines": {"activity_5": 28.113333, "activity_10": 28.656364, "activity_20": 26.87, "activity_30": 24.933333}, "trend_signal": 1, "fair_value": 34.548718, "relative_strength": 3.805922, "rate_of_change": 0.39959896675325146, "market_dynamics": 0.397412, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.1, "high": 28.200001, "low": 25.299999, "close": 27.5, "volume": 64260}, "trend_line": 23.526667, "activity_lines": {"activity_5": 27.7, "activity_10": 28.447273, "activity_20": 27.209048, "activity_30": 25.194624}, "trend_signal": 1, "fair_value": 34.542949, "relative_strength": 4.598685, "rate_of_change": 0.32693816631130274, "market_dynamics": 0.212507, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 28.200001, "low": 26.0, "close": 26.200001, "volume": 54360}, "trend_line": 23.62, "activity_lines": {"activity_5": 27.066667, "activity_10": 27.96, "activity_20": 27.366191, "activity_30": 25.367097}, "trend_signal": 1, "fair_value": 34.53782, "relative_strength": 2.385632, "rate_of_change": 0.3967115273914542, "market_dynamics": -0.09422, "expectation": {"probability": 48.3168, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.1, "high": 27.299999, "low": 24.5, "close": 25.5, "volume": 87830}, "trend_line": 23.646667, "activity_lines": {"activity_5": 26.406667, "activity_10": 27.405455, "activity_20": 27.401905, "activity_30": 25.488387}, "trend_signal": 1, "fair_value": 34.519231, "relative_strength": -2.81399, "rate_of_change": 0.11290008467400411, "market_dynamics": -0.338332, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.4, "high": 26.299999, "low": 23.1, "close": 23.1, "volume": 99350}, "trend_line": 23.623333, "activity_lines": {"activity_5": 25.206667, "activity_10": 26.509091, "activity_20": 27.156667, "activity_30": 25.453118}, "trend_signal": 1, "fair_value": 34.497436, "relative_strength": -9.227235, "rate_of_change": -0.09867775445901938, "market_dynamics": -0.528034, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.1, "high": 26.799999, "low": 21.9, "close": 26.1, "volume": 113470}, "trend_line": 23.64, "activity_lines": {"activity_5": 25.286667, "activity_10": 26.236364, "activity_20": 27.152381, "activity_30": 25.612903}, "trend_signal": 1, "fair_value": 34.496154, "relative_strength": 2.559353, "rate_of_change": 0.0705531264364845, "market_dynamics": -0.574995, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 22.4, "close": 23.9, "volume": 90190}, "trend_line": 23.61, "activity_lines": {"activity_5": 24.693333, "activity_10": 25.634545, "activity_20": 26.887619, "activity_30": 25.629677}, "trend_signal": 1, "fair_value": 34.476282, "relative_strength": -3.704443, "rate_of_change": -0.12690355329949718, "market_dynamics": -0.595165, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.5, "high": 24.200001, "low": 22.4, "close": 22.700001, "volume": 39510}, "trend_line": 23.62, "activity_lines": {"activity_5": 23.94, "activity_10": 24.938182, "activity_20": 26.474762, "activity_30": 25.570968}, "trend_signal": 1, "fair_value": 34.446154, "relative_strength": -9.187222, "rate_of_change": 0.04235493434985838, "market_dynamics": -0.682717, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.799999, "high": 23.700001, "low": 21.0, "close": 21.799999, "volume": 44070}, "trend_line": 23.636667, "activity_lines": {"activity_5": 23.12, "activity_10": 24.198182, "activity_20": 25.957143, "activity_30": 25.453548}, "trend_signal": 0, "fair_value": 34.41282, "relative_strength": -10.298698, "rate_of_change": 0.07056308213377735, "market_dynamics": -0.754815, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 21.0, "close": 21.299999, "volume": 25550}, "trend_line": 23.78, "activity_lines": {"activity_5": 22.38, "activity_10": 23.505454, "activity_20": 25.413333, "activity_30": 25.302796}, "trend_signal": 0, "fair_value": 34.401282, "relative_strength": -12.003486, "rate_of_change": 0.606401063229439, "market_dynamics": -0.978281, "expectation": {"probability": 43.9665, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 20.5, "close": 22.4, "volume": 48120}, "trend_line": 23.976667, "activity_lines": {"activity_5": 22.126666, "activity_10": 23.121818, "activity_20": 25.013333, "activity_30": 25.213763}, "trend_signal": 0, "fair_value": 34.378205, "relative_strength": -10.686119, "rate_of_change": 0.8270269133725732, "market_dynamics": -1.06235, "expectation": {"probability": 45.6932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.299999, "high": 26.6, "low": 22.0, "close": 25.0, "volume": 89740}, "trend_line": 24.3, "activity_lines": {"activity_5": 22.986666, "activity_10": 23.294545, "activity_20": 24.884762, "activity_30": 25.279785}, "trend_signal": 0, "fair_value": 34.371795, "relative_strength": -1.958712, "rate_of_change": 1.3485318872719116, "market_dynamics": -0.865156, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.200001, "high": 25.700001, "low": 22.700001, "close": 22.799999, "volume": 96560}, "trend_line": 24.57, "activity_lines": {"activity_5": 23.039999, "activity_10": 23.112727, "activity_20": 24.547619, "activity_30": 25.183011}, "trend_signal": 0, "fair_value": 34.341026, "relative_strength": -13.276078, "rate_of_change": 1.1111111111111092, "market_dynamics": -0.752941, "expectation": {"probability": 44.1788, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.299999, "high": 22.700001, "low": 20.5, "close": 20.700001, "volume": 500280}, "trend_line": 24.776667, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.610909, "activity_20": 24.042381, "activity_30": 24.933333}, "trend_signal": 0, "fair_value": 34.278846, "relative_strength": -21.145749, "rate_of_change": 0.8411355311355291, "market_dynamics": -0.583299, "expectation": {"probability": 43.5276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.200001, "close": 20.299999, "volume": 200560}, "trend_line": 24.996667, "activity_lines": {"activity_5": 21.673333, "activity_10": 22.123636, "activity_20": 23.546667, "activity_30": 24.644516}, "trend_signal": 0, "fair_value": 34.208333, "relative_strength": -23.754123, "rate_of_change": 0.887932182322985, "market_dynamics": -0.551474, "expectation": {"probability": 43.0062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.4, "high": 21.9, "low": 20.4, "close": 21.0, "volume": 146990}, "trend_line": 25.183333, "activity_lines": {"activity_5": 21.26, "activity_10": 21.814545, "activity_20": 23.151428, "activity_30": 24.386667}, "trend_signal": 0, "fair_value": 34.071795, "relative_strength": -20.086346, "rate_of_change": 0.7467635585176314, "market_dynamics": -0.705883, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.799999, "high": 22.5, "low": 20.5, "close": 21.799999, "volume": 111290}, "trend_line": 25.35, "activity_lines": {"activity_5": 21.206666, "activity_10": 21.743636, "activity_20": 22.875238, "activity_30": 24.168387}, "trend_signal": 0, "fair_value": 33.895513, "relative_strength": -18.741102, "rate_of_change": 0.6618147010167412, "market_dynamics": -0.725888, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 20.799999, "close": 21.1, "volume": 74850}, "trend_line": 25.43, "activity_lines": {"activity_5": 21.133333, "activity_10": 21.583636, "activity_20": 22.574762, "activity_30": 23.894193}, "trend_signal": 0, "fair_value": 33.784615, "relative_strength": -22.365007, "rate_of_change": 0.3155818540433858, "market_dynamics": -0.792654, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.1, "high": 21.799999, "low": 20.799999, "close": 21.1, "volume": 45810}, "trend_line": 25.256667, "activity_lines": {"activity_5": 21.173333, "activity_10": 21.452727, "activity_20": 22.313333, "activity_30": 23.614839}, "trend_signal": 0, "fair_value": 33.665385, "relative_strength": -22.758433, "rate_of_change": -0.6816083366103008, "market_dynamics": -0.745752, "expectation": {"probability": 43.8744, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 19.5, "close": 20.799999, "volume": 76760}, "trend_line": 24.966667, "activity_lines": {"activity_5": 21.086666, "activity_10": 21.28, "activity_20": 22.062857, "activity_30": 23.327312}, "trend_signal": 0, "fair_value": 33.551923, "relative_strength": -22.112652, "rate_of_change": -1.1482116781283893, "market_dynamics": -0.709638, "expectation": {"probability": 42.8101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.200001, "close": 20.9, "volume": 82320}, "trend_line": 24.75, "activity_lines": {"activity_5": 21.0, "activity_10": 21.134545, "activity_20": 21.852857, "activity_30": 23.064946}, "trend_signal": 0, "fair_value": 33.40641, "relative_strength": -20.745999, "rate_of_change": -0.8678250885470657, "market_dynamics": -0.651293, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.299999, "close": 20.700001, "volume": 62830}, "trend_line": 24.6, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.98, "activity_20": 21.652857, "activity_30": 22.803656}, "trend_signal": 0, "fair_value": 33.308333, "relative_strength": -19.182612, "rate_of_change": -0.6060606060606003, "market_dynamics": -0.532791, "expectation": {"probability": 43.0466, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 20.1, "close": 21.299999, "volume": 92220}, "trend_line": 24.326667, "activity_lines": {"activity_5": 20.98, "activity_10": 21.012727, "activity_20": 21.542381, "activity_30": 22.590752}, "trend_signal": 0, "fair_value": 33.219872, "relative_strength": -17.302494, "rate_of_change": -1.1111097560975647, "market_dynamics": -0.343916, "expectation": {"probability": 44.2836, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.200001, "high": 21.299999, "low": 20.1, "close": 20.799999, "volume": 71430}, "trend_line": 23.996667, "activity_lines": {"activity_5": 20.926666, "activity_10": 20.981818, "activity_20": 21.407619, "activity_30": 22.363226}, "trend_signal": 0, "fair_value": 33.116667, "relative_strength": -17.564736, "rate_of_change": -1.356536018682715, "market_dynamics": -0.181486, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.299999, "close": 20.299999, "volume": 45470}, "trend_line": 23.76, "activity_lines": {"activity_5": 20.726666, "activity_10": 20.858181, "activity_20": 21.247619, "activity_30": 22.124731}, "trend_signal": 0, "fair_value": 33.01859, "relative_strength": -19.626388, "rate_of_change": -0.9862494653944944, "market_dynamics": -0.187256, "expectation": {"probability": 42.882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 20.0, "close": 20.299999, "volume": 60740}, "trend_line": 23.436666, "activity_lines": {"activity_5": 20.559999, "activity_10": 20.734545, "activity_20": 21.100952, "activity_30": 21.901505}, "trend_signal": 0, "fair_value": 32.923718, "relative_strength": -19.527854, "rate_of_change": -1.3608333333333444, "market_dynamics": -0.292604, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.299999, "high": 20.9, "low": 20.0, "close": 20.0, "volume": 121280}, "trend_line": 23.08, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.56909, "activity_20": 20.953333, "activity_30": 21.679785}, "trend_signal": 0, "fair_value": 32.827564, "relative_strength": -20.594138, "rate_of_change": -1.5218290860995358, "market_dynamics": -0.427082, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.6, "close": 19.9, "volume": 141010}, "trend_line": 22.766666, "activity_lines": {"activity_5": 20.12, "activity_10": 20.418181, "activity_20": 20.814762, "activity_30": 21.474623}, "trend_signal": 0, "fair_value": 32.735256, "relative_strength": -20.115433, "rate_of_change": -1.357599653379539, "market_dynamics": -0.388839, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 23.0, "low": 19.6, "close": 21.4, "volume": 109080}, "trend_line": 22.5, "activity_lines": {"activity_5": 20.5, "activity_10": 20.561818, "activity_20": 20.832381, "activity_30": 21.386451}, "trend_signal": 0, "fair_value": 32.642949, "relative_strength": -12.046054, "rate_of_change": -1.1713001807115753, "market_dynamics": -0.05442, "expectation": {"probability": 42.4146, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.0, "high": 22.0, "low": 21.0, "close": 21.299999, "volume": 60650}, "trend_line": 22.3, "activity_lines": {"activity_5": 20.806666, "activity_10": 20.681818, "activity_20": 20.842381, "activity_30": 21.309032}, "trend_signal": 0, "fair_value": 32.548077, "relative_strength": -11.772679, "rate_of_change": -0.8888888888888857, "market_dynamics": 0.265312, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.4, "high": 27.9, "low": 20.4, "close": 26.5, "volume": 270640}, "trend_line": 22.283333, "activity_lines": {"activity_5": 22.78, "activity_10": 21.738181, "activity_20": 21.347619, "activity_30": 21.58}, "trend_signal": 0, "fair_value": 32.491026, "relative_strength": 9.596537, "rate_of_change": -0.07473991031390925, "market_dynamics": 0.786666, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.4, "high": 29.299999, "low": 24.1, "close": 29.0, "volume": 188850}, "trend_line": 22.333333, "activity_lines": {"activity_5": 25.173333, "activity_10": 23.147272, "activity_20": 22.071428, "activity_30": 22.013333}, "trend_signal": 0, "fair_value": 32.444872, "relative_strength": 18.214853, "rate_of_change": 0.22438295025255295, "market_dynamics": 1.167274, "expectation": {"probability": 44.3342, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 25.5, "close": 26.299999, "volume": 122670}, "trend_line": 22.336666, "activity_lines": {"activity_5": 26.066666, "activity_10": 23.914545, "activity_20": 22.519047, "activity_30": 22.269247}, "trend_signal": 0, "fair_value": 32.367949, "relative_strength": 7.843127, "rate_of_change": 0.014923880819765516, "market_dynamics": 1.273684, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.200001, "high": 28.200001, "low": 25.200001, "close": 26.200001, "volume": 94800}, "trend_line": 22.36, "activity_lines": {"activity_5": 26.5, "activity_10": 24.572727, "activity_20": 22.940476, "activity_30": 22.518494}, "trend_signal": 1, "fair_value": 32.280128, "relative_strength": 7.468893, "rate_of_change": 0.10446500834098701, "market_dynamics": 1.429117, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.299999, "high": 26.799999, "low": 23.299999, "close": 25.200001, "volume": 74460}, "trend_line": 22.43, "activity_lines": {"activity_5": 26.28, "activity_10": 24.950909, "activity_20": 23.240476, "activity_30": 22.70172}, "trend_signal": 1, "fair_value": 32.167949, "relative_strength": 3.42393, "rate_of_change": 0.3130590339892678, "market_dynamics": 1.230935, "expectation": {"probability": 40.619, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.1, "high": 26.700001, "low": 24.700001, "close": 25.5, "volume": 60240}, "trend_line": 22.41, "activity_lines": {"activity_5": 25.9, "activity_10": 25.294546, "activity_20": 23.545714, "activity_30": 22.899785}, "trend_signal": 1, "fair_value": 32.035256, "relative_strength": 2.858684, "rate_of_change": -0.08916629514043502, "market_dynamics": 1.010088, "expectation": {"probability": 37.3972, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.1, "high": 26.5, "low": 24.200001, "close": 25.5, "volume": 65700}, "trend_line": 22.463333, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.543636, "activity_20": 23.829524, "activity_30": 23.09914}, "trend_signal": 1, "fair_value": 31.871154, "relative_strength": 0.598739, "rate_of_change": 0.23798750557786041, "market_dynamics": 0.834696, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.5, "high": 26.4, "low": 18.4, "close": 18.700001, "volume": 251020}, "trend_line": 22.33, "activity_lines": {"activity_5": 23.240001, "activity_10": 24.456364, "activity_20": 23.448095, "activity_30": 22.856344}, "trend_signal": 1, "fair_value": 31.610256, "relative_strength": -25.735128, "rate_of_change": -0.5935584002605507, "market_dynamics": 0.561646, "expectation": {"probability": 40.9965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.700001, "high": 21.0, "low": 18.700001, "close": 20.0, "volume": 82710}, "trend_line": 22.27, "activity_lines": {"activity_5": 21.833334, "activity_10": 23.627273, "activity_20": 23.201905, "activity_30": 22.706021}, "trend_signal": 0, "fair_value": 31.430769, "relative_strength": -20.947477, "rate_of_change": -0.26869682042095266, "market_dynamics": 0.243307, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 19.200001, "close": 19.299999, "volume": 67110}, "trend_line": 22.203333, "activity_lines": {"activity_5": 20.606667, "activity_10": 22.696364, "activity_20": 22.894286, "activity_30": 22.514408}, "trend_signal": 0, "fair_value": 31.233333, "relative_strength": -21.252272, "rate_of_change": -0.299357880556798, "market_dynamics": -0.126305, "expectation": {"probability": 41.945, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.5, "high": 19.700001, "low": 17.799999, "close": 17.9, "volume": 63570}, "trend_line": 22.053333, "activity_lines": {"activity_5": 19.306667, "activity_10": 21.547273, "activity_20": 22.460476, "activity_30": 22.236774}, "trend_signal": 0, "fair_value": 30.989102, "relative_strength": -25.007014, "rate_of_change": -0.6755742482446312, "market_dynamics": -0.532676, "expectation": {"probability": 41.6585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.9, "high": 18.4, "low": 16.6, "close": 17.0, "volume": 85970}, "trend_line": 21.786666, "activity_lines": {"activity_5": 18.213333, "activity_10": 20.390909, "activity_20": 21.955238, "activity_30": 21.910753}, "trend_signal": 0, "fair_value": 30.735897, "relative_strength": -27.19532, "rate_of_change": -1.20919137256939, "market_dynamics": -0.79931, "expectation": {"probability": 41.2428, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 15.1, "close": 15.6, "volume": 80580}, "trend_line": 21.546667, "activity_lines": {"activity_5": 17.22, "activity_10": 19.198182, "activity_20": 21.334286, "activity_30": 21.511613}, "trend_signal": 0, "fair_value": 30.353846, "relative_strength": -31.894273, "rate_of_change": -1.1015866310155074, "market_dynamics": -0.961209, "expectation": {"probability": 40.8352, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.4, "high": 15.8, "low": 14.8, "close": 15.2, "volume": 102920}, "trend_line": 21.363333, "activity_lines": {"activity_5": 16.3, "activity_10": 18.127273, "activity_20": 20.702381, "activity_30": 21.10215}, "trend_signal": 0, "fair_value": 30.021154, "relative_strength": -33.984852, "rate_of_change": -0.8508694175298599, "market_dynamics": -1.024029, "expectation": {"probability": 40.4356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.2, "high": 15.4, "low": 14.7, "close": 14.7, "volume": 87600}, "trend_line": 21.176667, "activity_lines": {"activity_5": 15.533333, "activity_10": 17.165455, "activity_20": 20.049524, "activity_30": 20.672258}, "trend_signal": 0, "fair_value": 29.739744, "relative_strength": -36.636165, "rate_of_change": -0.8737681521886235, "market_dynamics": -1.063253, "expectation": {"probability": 40.0438, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.8, "high": 16.799999, "low": 14.7, "close": 16.5, "volume": 94250}, "trend_line": 21.026667, "activity_lines": {"activity_5": 15.673333, "activity_10": 16.721818, "activity_20": 19.594762, "activity_30": 20.370538}, "trend_signal": 0, "fair_value": 29.460256, "relative_strength": -29.280319, "rate_of_change": -0.7083267636025943, "market_dynamics": -1.051068, "expectation": {"probability": 40.1967, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.799999, "high": 17.799999, "low": 16.200001, "close": 17.0, "volume": 52610}, "trend_line": 20.866667, "activity_lines": {"activity_5": 16.073333, "activity_10": 16.532727, "activity_20": 19.205714, "activity_30": 20.110753}, "trend_signal": 0, "fair_value": 29.130128, "relative_strength": -27.866613, "rate_of_change": -0.760938478742257, "market_dynamics": -1.026911, "expectation": {"probability": 40.7022, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.9, "high": 17.9, "low": 15.9, "close": 16.200001, "volume": 64080}, "trend_line": 20.703333, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.352727, "activity_20": 18.754762, "activity_30": 19.809677}, "trend_signal": 0, "fair_value": 28.846795, "relative_strength": -29.664113, "rate_of_change": -0.7827507862180336, "market_dynamics": -1.014621, "expectation": {"probability": 40.7058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.200001, "high": 16.6, "low": 15.1, "close": 15.4, "volume": 38420}, "trend_line": 20.513333, "activity_lines": {"activity_5": 16.033334, "activity_10": 16.072727, "activity_20": 18.245238, "activity_30": 19.467527}, "trend_signal": 0, "fair_value": 28.561538, "relative_strength": -32.098305, "rate_of_change": -0.9177266288476414, "market_dynamics": -1.003808, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.9, "close": 15.3, "volume": 34430}, "trend_line": 20.33, "activity_lines": {"activity_5": 15.813334, "activity_10": 15.858182, "activity_20": 17.754762, "activity_30": 19.131183}, "trend_signal": 0, "fair_value": 28.325, "relative_strength": -30.735719, "rate_of_change": -0.8937260463718942, "market_dynamics": -1.04681, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.2, "high": 16.0, "low": 13.2, "close": 13.2, "volume": 193390}, "trend_line": 20.073333, "activity_lines": {"activity_5": 14.853333, "activity_10": 15.334546, "activity_20": 17.092857, "activity_30": 18.671183}, "trend_signal": 0, "fair_value": 28.085256, "relative_strength": -41.471976, "rate_of_change": -1.262503689129349, "market_dynamics": -0.991137, "expectation": {"probability": 39.6444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.2, "high": 13.7, "low": 12.3, "close": 12.3, "volume": 165350}, "trend_line": 19.793333, "activity_lines": {"activity_5": 13.813333, "activity_10": 14.732727, "activity_20": 16.408572, "activity_30": 18.169677}, "trend_signal": 0, "fair_value": 27.85, "relative_strength": -45.950346, "rate_of_change": -1.3948854432893687, "market_dynamics": -0.921017, "expectation": {"probability": 39.033, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.3, "high": 12.9, "low": 11.5, "close": 12.0, "volume": 136320}, "trend_line": 19.483333, "activity_lines": {"activity_5": 12.986667, "activity_10": 14.161818, "activity_20": 15.775238, "activity_30": 17.666882}, "trend_signal": 0, "fair_value": 27.567949, "relative_strength": -47.045425, "rate_of_change": -1.5661839266787572, "market_dynamics": -0.932513, "expectation": {"probability": 38.6795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.9, "high": 12.2, "low": 10.9, "close": 10.9, "volume": 145110}, "trend_line": 19.153333, "activity_lines": {"activity_5": 12.073333, "activity_10": 13.456364, "activity_20": 15.105238, "activity_30": 17.113118}, "trend_signal": 0, "fair_value": 27.28141, "relative_strength": -51.179381, "rate_of_change": -1.6937553754277994, "market_dynamics": -0.935713, "expectation": {"probability": 38.3324, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.8, "high": 11.3, "low": 9.7, "close": 9.8, "volume": 157280}, "trend_line": 18.803333, "activity_lines": {"activity_5": 11.093333, "activity_10": 12.629091, "activity_20": 14.403333, "activity_30": 16.509677}, "trend_signal": 0, "fair_value": 27.01282, "relative_strength": -54.822092, "rate_of_change": -1.8273581940020645, "market_dynamics": -0.995176, "expectation": {"probability": 37.9914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.8, "high": 10.0, "low": 8.7, "close": 9.6, "volume": 150750}, "trend_line": 18.446667, "activity_lines": {"activity_5": 10.413333, "activity_10": 11.854545, "activity_20": 13.755714, "activity_30": 15.915914}, "trend_signal": 0, "fair_value": 26.760256, "relative_strength": -55.076451, "rate_of_change": -1.8968232919131787, "market_dynamics": -1.071287, "expectation": {"probability": 37.3714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.4, "high": 12.5, "low": 9.4, "close": 10.1, "volume": 210250}, "trend_line": 18.116667, "activity_lines": {"activity_5": 10.14, "activity_10": 11.296364, "activity_20": 13.231429, "activity_30": 15.377419}, "trend_signal": 0, "fair_value": 26.480128, "relative_strength": -50.628749, "rate_of_change": -1.7889410591084114, "market_dynamics": -0.924034, "expectation": {"probability": 38.3443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.7, "close": 10.5, "volume": 80710}, "trend_line": 17.803333, "activity_lines": {"activity_5": 10.146667, "activity_10": 10.936364, "activity_20": 12.818571, "activity_30": 14.886022}, "trend_signal": 0, "fair_value": 26.221795, "relative_strength": -48.396672, "rate_of_change": -1.7295344667979, "market_dynamics": -0.88959, "expectation": {"probability": 38.8197, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.7, "close": 9.8, "volume": 71690}, "trend_line": 17.416667, "activity_lines": {"activity_5": 10.02, "activity_10": 10.552727, "activity_20": 12.378095, "activity_30": 14.369677}, "trend_signal": 0, "fair_value": 25.991026, "relative_strength": -50.658643, "rate_of_change": -2.1718742215291833, "market_dynamics": -0.896502, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.5, "close": 9.5, "volume": 55780}, "trend_line": 17.023333, "activity_lines": {"activity_5": 9.866667, "activity_10": 10.216364, "activity_20": 11.957619, "activity_30": 13.858925}, "trend_signal": 0, "fair_value": 25.75641, "relative_strength": -50.73336, "rate_of_change": -2.2583769902702935, "market_dynamics": -0.989062, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.4, "close": 9.4, "volume": 61140}, "trend_line": 16.453333, "activity_lines": {"activity_5": 9.7, "activity_10": 9.967273, "activity_20": 11.574286, "activity_30": 13.367097}, "trend_signal": 0, "fair_value": 25.547436, "relative_strength": -50.669926, "rate_of_change": -3.348345473827013, "market_dynamics": -1.193448, "expectation": {"probability": 37.4336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.5, "high": 9.8, "low": 9.3, "close": 9.3, "volume": 33710}, "trend_line": 15.796667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.769091, "activity_20": 11.221905, "activity_30": 12.905591}, "trend_signal": 0, "fair_value": 25.350641, "relative_strength": -50.20366, "rate_of_change": -3.9910819285065298, "market_dynamics": -1.265862, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.9, "close": 9.0, "volume": 79160}, "trend_line": 15.22, "activity_lines": {"activity_5": 9.28, "activity_10": 9.570909, "activity_20": 10.877619, "activity_30": 12.467097}, "trend_signal": 0, "fair_value": 25.151282, "relative_strength": -50.35109, "rate_of_change": -3.65056122281997, "market_dynamics": -1.248767, "expectation": {"probability": 36.5535, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.5, "close": 8.9, "volume": 81850}, "trend_line": 14.643333, "activity_lines": {"activity_5": 9.113333, "activity_10": 9.409091, "activity_20": 10.555238, "activity_30": 12.059355}, "trend_signal": 0, "fair_value": 24.949359, "relative_strength": -49.853019, "rate_of_change": -3.7888764783180053, "market_dynamics": -1.098799, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.9, "high": 9.1, "low": 7.5, "close": 8.4, "volume": 112320}, "trend_line": 14.083333, "activity_lines": {"activity_5": 8.84, "activity_10": 9.192727, "activity_20": 10.215238, "activity_30": 11.656559}, "trend_signal": 0, "fair_value": 24.764744, "relative_strength": -51.87917, "rate_of_change": -3.824265964586071, "market_dynamics": -0.872592, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.5, "high": 8.6, "low": 7.6, "close": 7.6, "volume": 66900}, "trend_line": 13.486667, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.856364, "activity_20": 9.829048, "activity_30": 11.23828}, "trend_signal": 0, "fair_value": 24.605128, "relative_strength": -56.258971, "rate_of_change": -4.236681757081218, "market_dynamics": -0.730373, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.7, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 109360}, "trend_line": 12.903333, "activity_lines": {"activity_5": 8.16, "activity_10": 8.629091, "activity_20": 9.523333, "activity_30": 10.884301}, "trend_signal": 0, "fair_value": 24.441026, "relative_strength": -52.04001, "rate_of_change": -4.325264351822438, "market_dynamics": -0.491757, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.8, "high": 8.0, "low": 7.0, "close": 7.1, "volume": 49910}, "trend_line": 12.516667, "activity_lines": {"activity_5": 7.733333, "activity_10": 8.276364, "activity_20": 9.174762, "activity_30": 10.509892}, "trend_signal": 0, "fair_value": 24.24359, "relative_strength": -56.848903, "rate_of_change": -2.9966366054413998, "market_dynamics": -0.419634, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.1, "high": 7.8, "low": 7.1, "close": 7.2, "volume": 29440}, "trend_line": 12.09, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.003636, "activity_20": 8.879048, "activity_30": 10.166882}, "trend_signal": 0, "fair_value": 24.049359, "relative_strength": -55.047058, "rate_of_change": -3.408790854626077, "market_dynamics": -0.382294, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.9, "close": 7.0, "volume": 42730}, "trend_line": 11.68, "activity_lines": {"activity_5": 7.246667, "activity_10": 7.741818, "activity_20": 8.603333, "activity_30": 9.838495}, "trend_signal": 0, "fair_value": 23.860256, "relative_strength": -54.708777, "rate_of_change": -3.3912324234904894, "market_dynamics": -0.287386, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 7.2, "low": 6.5, "close": 6.8, "volume": 47990}, "trend_line": 11.31, "activity_lines": {"activity_5": 7.053333, "activity_10": 7.489091, "activity_20": 8.348095, "activity_30": 9.523656}, "trend_signal": 0, "fair_value": 23.664744, "relative_strength": -54.638226, "rate_of_change": -3.1678082191780756, "market_dynamics": -0.425031, "expectation": {"probability": 35.0083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.5, "close": 7.1, "volume": 35450}, "trend_line": 10.98, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.338182, "activity_20": 8.151905, "activity_30": 9.252043}, "trend_signal": 0, "fair_value": 23.520513, "relative_strength": -51.208204, "rate_of_change": -2.917771883289125, "market_dynamics": -0.445183, "expectation": {"probability": 36.2676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.9, "close": 7.6, "volume": 35440}, "trend_line": 10.713333, "activity_lines": {"activity_5": 7.2, "activity_10": 7.318182, "activity_20": 8.028095, "activity_30": 9.033979}, "trend_signal": 0, "fair_value": 23.373718, "relative_strength": -47.122107, "rate_of_change": -2.428661202185792, "market_dynamics": -0.290299, "expectation": {"probability": 36.3209, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.6, "high": 7.7, "low": 6.9, "close": 7.5, "volume": 35590}, "trend_line": 10.456667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.305455, "activity_20": 7.915714, "activity_30": 8.826667}, "trend_signal": 0, "fair_value": 23.230769, "relative_strength": -48.481546, "rate_of_change": -2.3957623645227955, "market_dynamics": -0.098609, "expectation": {"probability": 35.5913, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.2, "close": 7.2, "volume": 21960}, "trend_line": 10.206667, "activity_lines": {"activity_5": 7.32, "activity_10": 7.263636, "activity_20": 7.790952, "activity_30": 8.616559}, "trend_signal": 0, "fair_value": 23.055128, "relative_strength": -49.717111, "rate_of_change": -2.3908191778508394, "market_dynamics": 0.139535, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.2, "high": 7.5, "low": 7.1, "close": 7.4, "volume": 45460}, "trend_line": 9.903333, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.28, "activity_20": 7.697619, "activity_30": 8.435484}, "trend_signal": 0, "fair_value": 22.872436, "relative_strength": -48.950952, "rate_of_change": -2.9719202164624314, "market_dynamics": 0.46596, "expectation": {"probability": 35.1459, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.9, "close": 7.1, "volume": 28130}, "trend_line": 9.573333, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.245455, "activity_20": 7.58619, "activity_30": 8.254624}, "trend_signal": 0, "fair_value": 22.70641, "relative_strength": -49.56735, "rate_of_change": -3.3322114887987717, "market_dynamics": 0.536027, "expectation": {"probability": 35.8945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.7, "close": 7.1, "volume": 54520}, "trend_line": 9.27, "activity_lines": {"activity_5": 7.2, "activity_10": 7.227273, "activity_20": 7.489048, "activity_30": 8.095054}, "trend_signal": 0, "fair_value": 22.519231, "relative_strength": -50.1144, "rate_of_change": -3.1685203053105986, "market_dynamics": 0.671981, "expectation": {"probability": 34.7899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.8, "close": 7.0, "volume": 30850}, "trend_line": 8.99, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.190909, "activity_20": 7.398571, "activity_30": 7.948602}, "trend_signal": 0, "fair_value": 22.355128, "relative_strength": -49.525065, "rate_of_change": -3.0204962243797127, "market_dynamics": 0.778627, "expectation": {"probability": 35.2419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.8, "close": 7.7, "volume": 99390}, "trend_line": 8.736667, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.285455, "activity_20": 7.388095, "activity_30": 7.865376}, "trend_signal": 0, "fair_value": 22.205769, "relative_strength": -41.579529, "rate_of_change": -2.817942157953277, "market_dynamics": 0.975975, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.1, "close": 7.3, "volume": 30310}, "trend_line": 8.54, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.294545, "activity_20": 7.348095, "activity_30": 7.772688}, "trend_signal": 0, "fair_value": 22.060256, "relative_strength": -44.510941, "rate_of_change": -2.2510529473081835, "market_dynamics": 1.082968, "expectation": {"probability": 36.0378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.1, "high": 7.4, "low": 7.1, "close": 7.2, "volume": 39960}, "trend_line": 8.37, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.276364, "activity_20": 7.308571, "activity_30": 7.686237}, "trend_signal": 0, "fair_value": 21.880769, "relative_strength": -45.824308, "rate_of_change": -1.9906323185011705, "market_dynamics": 1.103352, "expectation": {"probability": 35.2924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.2, "close": 7.4, "volume": 92370}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.292727, "activity_20": 7.298095, "activity_30": 7.623656}, "trend_signal": 0, "fair_value": 21.658974, "relative_strength": -44.153524, "rate_of_change": -1.8319354838709672, "market_dynamics": 1.275189, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 7.9, "low": 6.6, "close": 6.8, "volume": 264970}, "trend_line": 8.08, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.203636, "activity_20": 7.238095, "activity_30": 7.532258}, "trend_signal": 0, "fair_value": 21.405769, "relative_strength": -46.720196, "rate_of_change": -1.66328999337565, "market_dynamics": 1.205055, "expectation": {"probability": 34.7032, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.7, "high": 7.1, "low": 6.5, "close": 6.6, "volume": 78000}, "trend_line": 7.973333, "activity_lines": {"activity_5": 6.94, "activity_10": 7.090909, "activity_20": 7.169048, "activity_30": 7.436774}, "trend_signal": 0, "fair_value": 21.163462, "relative_strength": -44.68924, "rate_of_change": -1.3201361386138595, "market_dynamics": 1.153626, "expectation": {"probability": 34.6537, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.0, "close": 6.3, "volume": 59910}, "trend_line": 7.863333, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.934545, "activity_20": 7.08, "activity_30": 7.328817}, "trend_signal": 0, "fair_value": 20.935256, "relative_strength": -45.609415, "rate_of_change": -1.3795987198828936, "market_dynamics": 0.947736, "expectation": {"probability": 34.5553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.4, "high": 6.6, "low": 6.2, "close": 6.4, "volume": 29410}, "trend_line": 7.74, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.816364, "activity_20": 7.006667, "activity_30": 7.234409}, "trend_signal": 0, "fair_value": 20.720513, "relative_strength": -43.772592, "rate_of_change": -1.5684570397819817, "market_dynamics": 0.556487, "expectation": {"probability": 33.9915, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.4, "high": 8.1, "low": 6.2, "close": 6.7, "volume": 272480}, "trend_line": 7.613333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.765455, "activity_20": 6.969524, "activity_30": 7.167312}, "trend_signal": 0, "fair_value": 20.525, "relative_strength": -41.411838, "rate_of_change": -1.6365245478036214, "market_dynamics": 0.466875, "expectation": {"probability": 34.718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6, "high": 8.0, "low": 6.5, "close": 7.6, "volume": 136830}, "trend_line": 7.54, "activity_lines": {"activity_5": 6.88, "activity_10": 6.885455, "activity_20": 7.02, "activity_30": 7.166452}, "trend_signal": 0, "fair_value": 20.364103, "relative_strength": -31.530118, "rate_of_change": -0.9632180807013153, "market_dynamics": 0.631102, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.9, "close": 7.0, "volume": 62020}, "trend_line": 7.456667, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.885455, "activity_20": 7.011429, "activity_30": 7.131613}, "trend_signal": 0, "fair_value": 20.188461, "relative_strength": -36.147942, "rate_of_change": -1.1052122015915073, "market_dynamics": 0.74137, "expectation": {"probability": 35.9614, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.8, "close": 7.1, "volume": 86310}, "trend_line": 7.38, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.916364, "activity_20": 7.012381, "activity_30": 7.108602}, "trend_signal": 0, "fair_value": 19.991026, "relative_strength": -34.841244, "rate_of_change": -1.0281671422366117, "market_dynamics": 0.983223, "expectation": {"probability": 34.7285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.5, "close": 7.0, "volume": 84370}, "trend_line": 7.303333, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.932727, "activity_20": 7.002381, "activity_30": 7.084086}, "trend_signal": 0, "fair_value": 19.766667, "relative_strength": -33.414873, "rate_of_change": -1.0388482384823794, "market_dynamics": 0.937591, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.99, "close": 7.0, "volume": 251820}, "trend_line": 7.236667, "activity_lines": {"activity_5": 7.06, "activity_10": 6.952727, "activity_20": 6.992857, "activity_30": 7.064516}, "trend_signal": 0, "fair_value": 19.560897, "relative_strength": -31.374974, "rate_of_change": -0.9128161073854986, "market_dynamics": 0.86456, "expectation": {"probability": 34.3955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.0, "high": 7.1, "low": 6.41, "close": 6.41, "volume": 139700}, "trend_line": 7.153667, "activity_lines": {"activity_5": 6.816667, "activity_10": 6.872727, "activity_20": 6.93, "activity_30": 7.011183}, "trend_signal": 0, "fair_value": 19.386603, "relative_strength": -35.16304, "rate_of_change": -1.146936842609993, "market_dynamics": 0.720439, "expectation": {"probability": 35.1571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.41, "high": 6.92, "low": 6.35, "close": 6.5, "volume": 88900}, "trend_line": 7.090333, "activity_lines": {"activity_5": 6.682667, "activity_10": 6.816182, "activity_20": 6.880905, "activity_30": 6.969011}, "trend_signal": 0, "fair_value": 19.228269, "relative_strength": -33.319909, "rate_of_change": -0.8853361499773502, "market_dynamics": 0.538658, "expectation": {"probability": 34.4921, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.46, "close": 6.7, "volume": 79600}, "trend_line": 7.060333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.797818, "activity_20": 6.85419, "activity_30": 6.943828}, "trend_signal": 0, "fair_value": 19.074423, "relative_strength": -29.767057, "rate_of_change": -0.4231112981576499, "market_dynamics": 0.454125, "expectation": {"probability": 35.2184, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.7, "high": 6.76, "low": 6.38, "close": 6.44, "volume": 103400}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.724909, "activity_20": 6.806048, "activity_30": 6.903806}, "trend_signal": 0, "fair_value": 18.925961, "relative_strength": -31.004022, "rate_of_change": -0.7365091703181649, "market_dynamics": 0.203999, "expectation": {"probability": 36.6947, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.44, "high": 6.99, "low": 6.33, "close": 6.74, "volume": 185800}, "trend_line": 6.996333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.705818, "activity_20": 6.789619, "activity_30": 6.886495}, "trend_signal": 0, "fair_value": 18.8025, "relative_strength": -28.46898, "rate_of_change": -0.171224740605226, "market_dynamics": 0.447791, "expectation": {"probability": 35.931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.34, "close": 6.44, "volume": 96400}, "trend_line": 6.971, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.631455, "activity_20": 6.746333, "activity_30": 6.850602}, "trend_signal": 0, "fair_value": 18.681603, "relative_strength": -27.219602, "rate_of_change": -0.3620896832669318, "market_dynamics": 0.535015, "expectation": {"probability": 37.5105, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.47, "high": 6.8, "low": 6.34, "close": 6.66, "volume": 88400}, "trend_line": 6.959667, "activity_lines": {"activity_5": 6.590667, "activity_10": 6.618182, "activity_20": 6.726667, "activity_30": 6.830538}, "trend_signal": 0, "fair_value": 18.565961, "relative_strength": -21.357917, "rate_of_change": -0.16257351886387147, "market_dynamics": 0.634083, "expectation": {"probability": 36.5413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.55, "high": 6.83, "low": 6.43, "close": 6.43, "volume": 79400}, "trend_line": 6.947333, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.569273, "activity_20": 6.690048, "activity_30": 6.796366}, "trend_signal": 0, "fair_value": 18.441154, "relative_strength": -22.448386, "rate_of_change": -0.17722112279221378, "market_dynamics": 0.652123, "expectation": {"probability": 37.5453, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.43, "high": 6.65, "low": 6.21, "close": 6.31, "volume": 94100}, "trend_line": 6.921, "activity_lines": {"activity_5": 6.458, "activity_10": 6.510727, "activity_20": 6.646143, "activity_30": 6.755247}, "trend_signal": 0, "fair_value": 18.309808, "relative_strength": -21.473262, "rate_of_change": -0.37903753857775585, "market_dynamics": 0.349711, "expectation": {"probability": 36.9081, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.33, "high": 6.53, "low": 6.31, "close": 6.41, "volume": 92000}, "trend_line": 6.881333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.482909, "activity_20": 6.616, "activity_30": 6.72228}, "trend_signal": 0, "fair_value": 18.156667, "relative_strength": -20.917982, "rate_of_change": -0.573139719693694, "market_dynamics": 0.118471, "expectation": {"probability": 34.9497, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.53, "high": 6.68, "low": 6.22, "close": 6.22, "volume": 134000}, "trend_line": 6.838667, "activity_lines": {"activity_5": 6.346, "activity_10": 6.431273, "activity_20": 6.572476, "activity_30": 6.679613}, "trend_signal": 0, "fair_value": 17.99141, "relative_strength": -22.346037, "rate_of_change": -0.6200252189510325, "market_dynamics": -0.174148, "expectation": {"probability": 34.7934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.3, "high": 6.31, "low": 5.94, "close": 6.04, "volume": 154200}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.224, "activity_10": 6.350364, "activity_20": 6.514571, "activity_30": 6.628086}, "trend_signal": 0, "fair_value": 17.805769, "relative_strength": -24.375664, "rate_of_change": -0.5654172077687103, "market_dynamics": -0.357578, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.04, "high": 6.15, "low": 5.83, "close": 5.93, "volume": 188300}, "trend_line": 6.751, "activity_lines": {"activity_5": 6.106667, "activity_10": 6.257818, "activity_20": 6.448857, "activity_30": 6.571957}, "trend_signal": 0, "fair_value": 17.621346, "relative_strength": -26.634957, "rate_of_change": -0.7205882352941101, "market_dynamics": -0.431983, "expectation": {"probability": 34.0677, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.98, "high": 7.04, "low": 5.8, "close": 6.45, "volume": 430100}, "trend_line": 6.729333, "activity_lines": {"activity_5": 6.196, "activity_10": 6.273818, "activity_20": 6.434429, "activity_30": 6.552538}, "trend_signal": 0, "fair_value": 17.458205, "relative_strength": -20.14125, "rate_of_change": -0.3209450451785035, "market_dynamics": -0.099083, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.49, "high": 6.96, "low": 5.98, "close": 6.49, "volume": 545700}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.296909, "activity_20": 6.423571, "activity_30": 6.537097}, "trend_signal": 0, "fair_value": 17.31391, "relative_strength": -18.732789, "rate_of_change": -0.3021547603603498, "market_dynamics": 0.314246, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.46, "high": 6.49, "low": 5.99, "close": 6.0, "volume": 368100}, "trend_line": 6.675667, "activity_lines": {"activity_5": 6.214, "activity_10": 6.235455, "activity_20": 6.367048, "activity_30": 6.491355}, "trend_signal": 0, "fair_value": 17.15109, "relative_strength": -25.805967, "rate_of_change": -0.49684006558354205, "market_dynamics": 0.490809, "expectation": {"probability": 36.2403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.19, "low": 5.79, "close": 5.99, "volume": 269200}, "trend_line": 6.618667, "activity_lines": {"activity_5": 6.15, "activity_10": 6.180182, "activity_20": 6.31719, "activity_30": 6.447118}, "trend_signal": 0, "fair_value": 16.993333, "relative_strength": -24.726541, "rate_of_change": -0.8538472635019017, "market_dynamics": 0.574785, "expectation": {"probability": 36.2905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.92, "high": 6.13, "low": 5.75, "close": 5.75, "volume": 377600}, "trend_line": 6.567, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.093455, "activity_20": 6.249286, "activity_30": 6.391075}, "trend_signal": 0, "fair_value": 16.837885, "relative_strength": -26.223901, "rate_of_change": -0.7806254643117735, "market_dynamics": 0.316433, "expectation": {"probability": 36.1519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.77, "high": 5.93, "low": 5.33, "close": 5.59, "volume": 382500}, "trend_line": 6.513333, "activity_lines": {"activity_5": 5.827333, "activity_10": 5.99, "activity_20": 6.172571, "activity_30": 6.328043}, "trend_signal": 0, "fair_value": 16.678846, "relative_strength": -25.59894, "rate_of_change": -0.8172224760164444, "market_dynamics": -0.126973, "expectation": {"probability": 34.0088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.42, "close": 5.7, "volume": 248100}, "trend_line": 6.456667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.919636, "activity_20": 6.113048, "activity_30": 6.27557}, "trend_signal": 0, "fair_value": 16.520513, "relative_strength": -24.698049, "rate_of_change": -0.8700000445240537, "market_dynamics": -0.32004, "expectation": {"probability": 34.0438, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.7, "high": 6.26, "low": 5.35, "close": 6.22, "volume": 712000}, "trend_line": 6.437333, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.956727, "activity_20": 6.109238, "activity_30": 6.260301}, "trend_signal": 0, "fair_value": 16.378974, "relative_strength": -18.525142, "rate_of_change": -0.29944242129880055, "market_dynamics": -0.040558, "expectation": {"probability": 34.7426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.24, "high": 6.29, "low": 5.93, "close": 5.93, "volume": 186900}, "trend_line": 6.415, "activity_lines": {"activity_5": 5.904, "activity_10": 5.941091, "activity_20": 6.078714, "activity_30": 6.22757}, "trend_signal": 0, "fair_value": 16.21891, "relative_strength": -23.208287, "rate_of_change": -0.3469293883041271, "market_dynamics": 0.034417, "expectation": {"probability": 35.8747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.71, "close": 5.87, "volume": 186200}, "trend_line": 6.400667, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.916545, "activity_20": 6.04519, "activity_30": 6.192409}, "trend_signal": 0, "fair_value": 16.074487, "relative_strength": -25.340964, "rate_of_change": -0.22342946219796894, "market_dynamics": 0.222097, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.89, "high": 6.25, "low": 5.63, "close": 6.08, "volume": 259200}, "trend_line": 6.39, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.931273, "activity_20": 6.035619, "activity_30": 6.17172}, "trend_signal": 0, "fair_value": 15.944231, "relative_strength": -23.689874, "rate_of_change": -0.16665450647566335, "market_dynamics": 0.560769, "expectation": {"probability": 34.8844, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.09, "high": 6.72, "low": 5.91, "close": 6.1, "volume": 321600}, "trend_line": 6.37, "activity_lines": {"activity_5": 6.034, "activity_10": 5.956364, "activity_20": 6.029667, "activity_30": 6.153011}, "trend_signal": 0, "fair_value": 15.827564, "relative_strength": -21.388208, "rate_of_change": -0.3129890453834049, "market_dynamics": 0.558117, "expectation": {"probability": 35.655, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.11, "high": 6.16, "low": 5.75, "close": 5.81, "volume": 417500}, "trend_line": 6.310333, "activity_lines": {"activity_5": 5.957333, "activity_10": 5.935818, "activity_20": 5.999143, "activity_30": 6.116882}, "trend_signal": 0, "fair_value": 15.70391, "relative_strength": -26.38421, "rate_of_change": -0.9366875981161716, "market_dynamics": 0.706999, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.79, "high": 6.08, "low": 5.65, "close": 5.74, "volume": 418700}, "trend_line": 6.268333, "activity_lines": {"activity_5": 5.884667, "activity_10": 5.906, "activity_20": 5.964952, "activity_30": 6.080086}, "trend_signal": 0, "fair_value": 15.588141, "relative_strength": -25.912683, "rate_of_change": -0.6655750179903314, "market_dynamics": 0.811966, "expectation": {"probability": 36.7851, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.7, "high": 6.03, "low": 5.7, "close": 5.8, "volume": 194500}, "trend_line": 6.225, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.891636, "activity_20": 5.940857, "activity_30": 6.049871}, "trend_signal": 0, "fair_value": 15.490705, "relative_strength": -26.093572, "rate_of_change": -0.6913002228822321, "market_dynamics": 0.62509, "expectation": {"probability": 35.7395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.84, "high": 5.95, "low": 5.65, "close": 5.65, "volume": 239500}, "trend_line": 6.18, "activity_lines": {"activity_5": 5.759333, "activity_10": 5.849091, "activity_20": 5.905476, "activity_30": 6.012774}, "trend_signal": 0, "fair_value": 15.366667, "relative_strength": -26.334156, "rate_of_change": -0.7228915662650591, "market_dynamics": 0.353801, "expectation": {"probability": 36.7708, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.6, "high": 5.84, "low": 5.55, "close": 5.76, "volume": 89300}, "trend_line": 6.138667, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.825455, "activity_20": 5.883714, "activity_30": 5.985677}, "trend_signal": 0, "fair_value": 15.250385, "relative_strength": -25.416719, "rate_of_change": -0.6688187702265347, "market_dynamics": 0.268454, "expectation": {"probability": 35.7814, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.71, "high": 6.11, "low": 5.71, "close": 6.09, "volume": 296800}, "trend_line": 6.128, "activity_lines": {"activity_5": 5.852, "activity_10": 5.860727, "activity_20": 5.896476, "activity_30": 5.982538}, "trend_signal": 0, "fair_value": 15.132372, "relative_strength": -20.266218, "rate_of_change": -0.17376736675893578, "market_dynamics": 0.416115, "expectation": {"probability": 35.9283, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.07, "high": 6.91, "low": 5.99, "close": 6.24, "volume": 335600}, "trend_line": 6.119333, "activity_lines": {"activity_5": 5.996, "activity_10": 5.925636, "activity_20": 5.924143, "activity_30": 5.989763}, "trend_signal": 0, "fair_value": 15.023654, "relative_strength": -18.87375, "rate_of_change": -0.14143276762402057, "market_dynamics": 0.751463, "expectation": {"probability": 36.6388, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.3, "high": 6.48, "low": 6.01, "close": 6.23, "volume": 127300}, "trend_line": 6.103667, "activity_lines": {"activity_5": 6.103333, "activity_10": 5.983091, "activity_20": 5.949905, "activity_30": 5.996903}, "trend_signal": 0, "fair_value": 14.922564, "relative_strength": -18.928524, "rate_of_change": -0.2560082937143705, "market_dynamics": 1.053143, "expectation": {"probability": 37.4798, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.26, "high": 6.8, "low": 6.04, "close": 6.27, "volume": 276800}, "trend_line": 6.098, "activity_lines": {"activity_5": 6.195333, "activity_10": 6.041273, "activity_20": 5.978048, "activity_30": 6.007634}, "trend_signal": 0, "fair_value": 14.807628, "relative_strength": -24.077943, "rate_of_change": -0.0928458253046876, "market_dynamics": 1.279912, "expectation": {"probability": 36.5458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 6.39, "low": 5.58, "close": 5.89, "volume": 292100}, "trend_line": 6.069667, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.026909, "activity_20": 5.970857, "activity_30": 5.994215}, "trend_signal": 0, "fair_value": 14.683846, "relative_strength": -28.888647, "rate_of_change": -0.4646277468022293, "market_dynamics": 1.100619, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.57, "close": 5.65, "volume": 152800}, "trend_line": 6.043333, "activity_lines": {"activity_5": 5.954667, "activity_10": 5.972727, "activity_20": 5.943667, "activity_30": 5.96714}, "trend_signal": 0, "fair_value": 14.570064, "relative_strength": -31.626382, "rate_of_change": -0.43386235192145306, "market_dynamics": 0.735553, "expectation": {"probability": 37.5276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.66, "high": 5.77, "low": 4.91, "close": 4.98, "volume": 289500}, "trend_line": 5.987333, "activity_lines": {"activity_5": 5.596, "activity_10": 5.799636, "activity_20": 5.854333, "activity_30": 5.898538}, "trend_signal": 0, "fair_value": 14.443654, "relative_strength": -40.139532, "rate_of_change": -0.9266409777518475, "market_dynamics": 0.269683, "expectation": {"probability": 36.8465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.86, "close": 4.95, "volume": 60300}, "trend_line": 5.938, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.634909, "activity_20": 5.766952, "activity_30": 5.831613}, "trend_signal": 0, "fair_value": 14.32282, "relative_strength": -41.03192, "rate_of_change": -0.8239561754791298, "market_dynamics": -0.395887, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.28, "close": 4.55, "volume": 346900}, "trend_line": 5.879333, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.412909, "activity_20": 5.645286, "activity_30": 5.742065}, "trend_signal": 0, "fair_value": 14.187885, "relative_strength": -44.357862, "rate_of_change": -0.9879925900976727, "market_dynamics": -0.797923, "expectation": {"probability": 34.2355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.54, "high": 4.99, "low": 4.32, "close": 4.65, "volume": 373600}, "trend_line": 5.820667, "activity_lines": {"activity_5": 4.794, "activity_10": 5.229091, "activity_20": 5.538095, "activity_30": 5.662753}, "trend_signal": 0, "fair_value": 14.058718, "relative_strength": -39.272709, "rate_of_change": -0.9978342781400485, "market_dynamics": -0.996077, "expectation": {"probability": 34.9151, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.74, "high": 5.48, "low": 4.66, "close": 5.11, "volume": 197700}, "trend_line": 5.783667, "activity_lines": {"activity_5": 4.845333, "activity_10": 5.149091, "activity_20": 5.479714, "activity_30": 5.616903}, "trend_signal": 0, "fair_value": 13.947885, "relative_strength": -31.790453, "rate_of_change": -0.6356659812354825, "market_dynamics": -0.982654, "expectation": {"probability": 35.6245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.31, "high": 5.69, "low": 4.76, "close": 5.11, "volume": 219800}, "trend_line": 5.752667, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.086909, "activity_20": 5.426619, "activity_30": 5.573441}, "trend_signal": 0, "fair_value": 13.844103, "relative_strength": -30.380835, "rate_of_change": -0.5359921309439251, "market_dynamics": -0.7942, "expectation": {"probability": 35.7278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.06, "high": 5.47, "low": 4.37, "close": 4.37, "volume": 468800}, "trend_line": 5.700667, "activity_lines": {"activity_5": 4.764667, "activity_10": 4.910727, "activity_20": 5.306952, "activity_30": 5.484237}, "trend_signal": 0, "fair_value": 13.763141, "relative_strength": -41.470448, "rate_of_change": -0.9039285604398727, "market_dynamics": -0.666981, "expectation": {"probability": 35.7262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.38, "high": 5.68, "low": 4.32, "close": 5.61, "volume": 588800}, "trend_line": 5.672667, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.993818, "activity_20": 5.312524, "activity_30": 5.478387}, "trend_signal": 0, "fair_value": 13.693333, "relative_strength": -26.702476, "rate_of_change": -0.49117059459885076, "market_dynamics": -0.327945, "expectation": {"probability": 36.266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.55, "close": 5.59, "volume": 146200}, "trend_line": 5.642667, "activity_lines": {"activity_5": 5.255333, "activity_10": 5.085273, "activity_20": 5.318429, "activity_30": 5.473054}, "trend_signal": 0, "fair_value": 13.63109, "relative_strength": -29.697682, "rate_of_change": -0.5288517728962296, "market_dynamics": -0.194536, "expectation": {"probability": 36.5888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.58, "high": 5.67, "low": 5.47, "close": 5.64, "volume": 133200}, "trend_line": 5.630667, "activity_lines": {"activity_5": 5.416, "activity_10": 5.191273, "activity_20": 5.331524, "activity_30": 5.472882}, "trend_signal": 0, "fair_value": 13.573013, "relative_strength": -27.784466, "rate_of_change": -0.21266539386429242, "market_dynamics": -0.043108, "expectation": {"probability": 35.4705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.6, "high": 5.67, "low": 5.55, "close": 5.63, "volume": 137800}, "trend_line": 5.618667, "activity_lines": {"activity_5": 5.538, "activity_10": 5.295636, "activity_20": 5.344476, "activity_30": 5.472839}, "trend_signal": 0, "fair_value": 13.516154, "relative_strength": -25.299417, "rate_of_change": -0.2131186234241799, "market_dynamics": 0.147979, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.6, "close": 5.6, "volume": 210100}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.382727, "activity_20": 5.355095, "activity_30": 5.471634}, "trend_signal": 0, "fair_value": 13.464231, "relative_strength": -23.355347, "rate_of_change": -0.08898907872632233, "market_dynamics": 0.142278, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.63, "high": 5.67, "low": 5.58, "close": 5.6, "volume": 121600}, "trend_line": 5.614, "activity_lines": {"activity_5": 5.610667, "activity_10": 5.458, "activity_20": 5.366667, "activity_30": 5.470753}, "trend_signal": 0, "fair_value": 13.40141, "relative_strength": -21.20866, "rate_of_change": 0.005931951432093721, "market_dynamics": 0.302164, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.56, "close": 5.65, "volume": 119200}, "trend_line": 5.612333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.523273, "activity_20": 5.383238, "activity_30": 5.473075}, "trend_signal": 0, "fair_value": 13.329936, "relative_strength": -16.650525, "rate_of_change": -0.02969362308514975, "market_dynamics": 0.445186, "expectation": {"probability": 36.2175, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7, "high": 5.87, "low": 5.63, "close": 5.77, "volume": 94700}, "trend_line": 5.597333, "activity_lines": {"activity_5": 5.672, "activity_10": 5.592182, "activity_20": 5.411762, "activity_30": 5.483247}, "trend_signal": 0, "fair_value": 13.247051, "relative_strength": -13.577149, "rate_of_change": -0.2672685316427176, "market_dynamics": 0.588565, "expectation": {"probability": 36.2175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.79, "high": 5.99, "low": 5.7, "close": 5.72, "volume": 109900}, "trend_line": 5.590333, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.64, "activity_20": 5.437048, "activity_30": 5.491161}, "trend_signal": 0, "fair_value": 13.115128, "relative_strength": -12.323427, "rate_of_change": -0.12505955961526094, "market_dynamics": 0.648357, "expectation": {"probability": 37.253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/290288eb-dc55-45af-9b9f-f7ab17755bb4/", "share_image": "https://sharemaestro.com/terminal/290288eb-dc55-45af-9b9f-f7ab17755bb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}