{"ticker": {"uuid": "2908febd-405d-4cc5-8484-613c8566116c", "symbol": "AD", "name": "Array Digital Infrastructure, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AD fell 8.38%, moving from 37.82 to 34.65. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -12.03 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is positive at 59.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.65"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.03"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.01, "high": 36.23, "low": 34.09, "close": 34.65, "volume": 1265078}, "trend_line": 37.831817, "activity_lines": {"activity_5": 36.526667, "activity_10": 37.908833, "activity_20": 38.443037, "activity_30": 38.339558}, "trend_signal": 0, "fair_value": 27.381433, "relative_strength": -12.026302, "rate_of_change": 0.24821569793639295, "market_dynamics": -0.941904, "expectation": {"probability": 59.1994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.149958, "high": 8.150047, "low": 7.077553, "close": 7.864953, "volume": 1581995}, "trend_line": 8.989639, "activity_lines": {"activity_5": 7.816382, "activity_10": 7.576898, "activity_20": 7.785265, "activity_30": 8.318806}, "trend_signal": 0, "fair_value": 13.108459, "relative_strength": -31.821103, "rate_of_change": -0.540719534365838, "market_dynamics": -0.061017, "expectation": {"probability": 48.9628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8197, "high": 8.566916, "low": 7.8197, "close": 8.091218, "volume": 1119404}, "trend_line": 8.944838, "activity_lines": {"activity_5": 7.919558, "activity_10": 7.717429, "activity_20": 7.771969, "activity_30": 8.260843}, "trend_signal": 0, "fair_value": 13.074258, "relative_strength": -29.793784, "rate_of_change": -0.49836261500600465, "market_dynamics": 0.022577, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.145521, "high": 15.838514, "low": 7.670366, "close": 15.277378, "volume": 8346991}, "trend_line": 9.109408, "activity_lines": {"activity_5": 10.364723, "activity_10": 9.135655, "activity_20": 8.451776, "activity_30": 8.669394}, "trend_signal": 0, "fair_value": 13.070313, "relative_strength": 35.544514, "rate_of_change": 1.8398320908662564, "market_dynamics": 0.391572, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.933456, "high": 17.969925, "low": 14.001246, "close": 17.879419, "volume": 6956428}, "trend_line": 9.36916, "activity_lines": {"activity_5": 13.190616, "activity_10": 10.869992, "activity_20": 9.350541, "activity_30": 9.235201}, "trend_signal": 0, "fair_value": 13.078754, "relative_strength": 58.121386, "rate_of_change": 2.851469601537231, "market_dynamics": 0.861341, "expectation": {"probability": 38.0591, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.748186, "high": 18.499384, "low": 17.159898, "close": 17.988026, "volume": 3624713}, "trend_line": 9.620916, "activity_lines": {"activity_5": 15.422489, "activity_10": 12.420439, "activity_20": 10.216897, "activity_30": 9.791257}, "trend_signal": 1, "fair_value": 13.090154, "relative_strength": 61.378467, "rate_of_change": 2.687071199552559, "market_dynamics": 1.153989, "expectation": {"probability": 42.5484, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.304797, "high": 18.770901, "low": 17.725559, "close": 17.838692, "volume": 1686108}, "trend_line": 9.845974, "activity_lines": {"activity_5": 16.89532, "activity_10": 13.746349, "activity_20": 11.028045, "activity_30": 10.321436}, "trend_signal": 1, "fair_value": 13.098161, "relative_strength": 57.97239, "rate_of_change": 2.339257509368138, "market_dynamics": 1.371625, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.852268, "high": 21.205507, "low": 17.852268, "close": 20.789181, "volume": 2379648}, "trend_line": 10.175264, "activity_lines": {"activity_5": 18.686731, "activity_10": 15.417415, "activity_20": 12.083084, "activity_30": 11.02745}, "trend_signal": 1, "fair_value": 13.128242, "relative_strength": 77.77771, "rate_of_change": 3.3444126502873184, "market_dynamics": 1.277547, "expectation": {"probability": 42.5676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.784655, "high": 21.092375, "low": 18.816154, "close": 18.893084, "volume": 1520238}, "trend_line": 10.481174, "activity_lines": {"activity_5": 18.999579, "activity_10": 16.498301, "activity_20": 12.906341, "activity_30": 11.589889}, "trend_signal": 1, "fair_value": 13.149824, "relative_strength": 62.275718, "rate_of_change": 3.0064084823745016, "market_dynamics": 1.136836, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.915711, "high": 19.440644, "low": 18.146411, "close": 18.603466, "volume": 1452219}, "trend_line": 10.706835, "activity_lines": {"activity_5": 18.974841, "activity_10": 17.328075, "activity_20": 13.658035, "activity_30": 12.113908}, "trend_signal": 1, "fair_value": 13.176106, "relative_strength": 58.840378, "rate_of_change": 2.1530126300736976, "market_dynamics": 1.033429, "expectation": {"probability": 44.1452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.580839, "high": 19.022055, "low": 18.101159, "close": 18.408878, "volume": 914894}, "trend_line": 10.960402, "activity_lines": {"activity_5": 18.836971, "activity_10": 17.937425, "activity_20": 14.348379, "activity_30": 12.610814}, "trend_signal": 1, "fair_value": 13.208334, "relative_strength": 60.72942, "rate_of_change": 2.3682722298419683, "market_dynamics": 0.944196, "expectation": {"probability": 44.2488, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.322898, "high": 19.964447, "low": 17.97445, "close": 19.44517, "volume": 1415937}, "trend_line": 11.261032, "activity_lines": {"activity_5": 19.016474, "activity_10": 18.534105, "activity_20": 15.086906, "activity_30": 13.158219}, "trend_signal": 1, "fair_value": 13.247292, "relative_strength": 69.477112, "rate_of_change": 2.742873847145387, "market_dynamics": 0.859884, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.458745, "high": 19.716687, "low": 17.180262, "close": 17.933723, "volume": 1628184}, "trend_line": 11.528175, "activity_lines": {"activity_5": 18.585063, "activity_10": 18.645428, "activity_20": 15.621558, "activity_30": 13.588715}, "trend_signal": 1, "fair_value": 13.271833, "relative_strength": 54.537367, "rate_of_change": 2.372278135787191, "market_dynamics": 0.75733, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.001602, "high": 19.363714, "low": 17.865843, "close": 18.693971, "volume": 1245122}, "trend_line": 11.84404, "activity_lines": {"activity_5": 18.597432, "activity_10": 18.716022, "activity_20": 16.174182, "activity_30": 14.051024}, "trend_signal": 1, "fair_value": 13.304787, "relative_strength": 59.438879, "rate_of_change": 2.7399393225727446, "market_dynamics": 0.654921, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.825205, "high": 20.752978, "low": 18.734699, "close": 18.865932, "volume": 1372831}, "trend_line": 12.176197, "activity_lines": {"activity_5": 18.680395, "activity_10": 18.755762, "activity_20": 16.685799, "activity_30": 14.50405}, "trend_signal": 1, "fair_value": 13.34038, "relative_strength": 63.789482, "rate_of_change": 2.8044231529106662, "market_dynamics": 0.573261, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.549162, "high": 19.526625, "low": 18.28217, "close": 18.730174, "volume": 827204}, "trend_line": 12.487838, "activity_lines": {"activity_5": 18.700608, "activity_10": 18.752882, "activity_20": 17.126454, "activity_30": 14.926887}, "trend_signal": 1, "fair_value": 13.375973, "relative_strength": 65.75671, "rate_of_change": 2.55942803816331, "market_dynamics": 0.406297, "expectation": {"probability": 46.6399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.942862, "high": 21.205507, "low": 18.334663, "close": 20.377379, "volume": 1861069}, "trend_line": 12.832213, "activity_lines": {"activity_5": 19.24847, "activity_10": 19.036001, "activity_20": 17.668756, "activity_30": 15.435889}, "trend_signal": 1, "fair_value": 13.423285, "relative_strength": 68.320295, "rate_of_change": 2.75768311536392, "market_dynamics": 0.329405, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.409056, "high": 20.413582, "low": 18.66682, "close": 18.798053, "volume": 1433022}, "trend_line": 13.124245, "activity_lines": {"activity_5": 19.207743, "activity_10": 18.985811, "activity_20": 17.998456, "activity_30": 15.820782}, "trend_signal": 1, "fair_value": 13.451771, "relative_strength": 51.417603, "rate_of_change": 2.2757726979750164, "market_dynamics": 0.14812, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.630617, "high": 20.304975, "low": 18.463182, "close": 20.069659, "volume": 778861}, "trend_line": 13.471335, "activity_lines": {"activity_5": 19.533262, "activity_10": 19.203025, "activity_20": 18.394462, "activity_30": 16.268874}, "trend_signal": 1, "fair_value": 13.490352, "relative_strength": 56.011821, "rate_of_change": 2.644647368286707, "market_dynamics": -0.053554, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.99273, "high": 20.752978, "low": 19.789092, "close": 20.160165, "volume": 601652}, "trend_line": 13.82295, "activity_lines": {"activity_5": 19.797237, "activity_10": 19.415302, "activity_20": 18.741508, "activity_30": 16.700411}, "trend_signal": 1, "fair_value": 13.52522, "relative_strength": 53.119618, "rate_of_change": 2.610097662926508, "market_dynamics": -0.204933, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.051558, "high": 21.696049, "low": 19.182703, "close": 21.653511, "volume": 929715}, "trend_line": 14.28468, "activity_lines": {"activity_5": 20.472712, "activity_10": 19.870793, "activity_20": 19.174902, "activity_30": 17.205608}, "trend_signal": 1, "fair_value": 13.573983, "relative_strength": 60.52717, "rate_of_change": 3.3403144770110527, "market_dynamics": -0.317296, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.386519, "high": 21.569793, "low": 18.770901, "close": 19.359189, "volume": 1254191}, "trend_line": 14.701308, "activity_lines": {"activity_5": 20.188524, "activity_10": 19.850142, "activity_20": 19.321672, "activity_30": 17.532996}, "trend_signal": 1, "fair_value": 13.609867, "relative_strength": 41.387474, "rate_of_change": 2.91660716235855, "market_dynamics": -0.356744, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.22343, "high": 20.114912, "low": 17.816065, "close": 17.906571, "volume": 1327543}, "trend_line": 15.081433, "activity_lines": {"activity_5": 19.488009, "activity_10": 19.566941, "activity_20": 19.275363, "activity_30": 17.739787}, "trend_signal": 1, "fair_value": 13.636032, "relative_strength": 26.578035, "rate_of_change": 2.5856542832787492, "market_dynamics": -0.409119, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.064956, "high": 19.006216, "low": 17.856793, "close": 17.956349, "volume": 806359}, "trend_line": 15.45854, "activity_lines": {"activity_5": 18.863519, "activity_10": 19.293284, "activity_20": 19.187056, "activity_30": 17.925266}, "trend_signal": 1, "fair_value": 13.66417, "relative_strength": 24.72435, "rate_of_change": 2.5004719379119926, "market_dynamics": -0.507296, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.200715, "high": 19.078621, "low": 17.879419, "close": 18.798053, "volume": 939133}, "trend_line": 15.862498, "activity_lines": {"activity_5": 18.660484, "activity_10": 19.186076, "activity_20": 19.166153, "activity_30": 18.140718}, "trend_signal": 1, "fair_value": 13.695644, "relative_strength": 28.932016, "rate_of_change": 2.6131704546483765, "market_dynamics": -0.621685, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.888559, "high": 19.21438, "low": 18.006127, "close": 19.110298, "volume": 959906}, "trend_line": 16.261779, "activity_lines": {"activity_5": 18.652339, "activity_10": 19.136874, "activity_20": 19.170614, "activity_30": 18.350254}, "trend_signal": 1, "fair_value": 13.727031, "relative_strength": 32.002648, "rate_of_change": 2.517138221230983, "market_dynamics": -0.681426, "expectation": {"probability": 51.7967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.051469, "high": 19.644282, "low": 18.178767, "close": 19.490422, "volume": 742618}, "trend_line": 16.667547, "activity_lines": {"activity_5": 18.940449, "activity_10": 19.149874, "activity_20": 19.205932, "activity_30": 18.558553}, "trend_signal": 1, "fair_value": 13.75778, "relative_strength": 30.918318, "rate_of_change": 2.495225153410327, "market_dynamics": -0.657549, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.440644, "high": 19.77099, "low": 18.775427, "close": 19.766465, "volume": 881932}, "trend_line": 17.083421, "activity_lines": {"activity_5": 19.311824, "activity_10": 19.22919, "activity_20": 19.259676, "activity_30": 18.758483}, "trend_signal": 1, "fair_value": 13.786353, "relative_strength": 30.052147, "rate_of_change": 2.4951122081731785, "market_dynamics": -0.552486, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.997255, "high": 21.934079, "low": 19.44517, "close": 21.047122, "volume": 1269741}, "trend_line": 17.519055, "activity_lines": {"activity_5": 19.986092, "activity_10": 19.523745, "activity_20": 19.440256, "activity_30": 19.014206}, "trend_signal": 1, "fair_value": 13.830822, "relative_strength": 35.784065, "rate_of_change": 2.5500395968699725, "market_dynamics": -0.338002, "expectation": {"probability": 55.5648, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.820858, "high": 20.949919, "low": 19.612605, "close": 19.84792, "volume": 819405}, "trend_line": 17.899783, "activity_lines": {"activity_5": 20.054575, "activity_10": 19.582491, "activity_20": 19.49637, "activity_30": 19.164455}, "trend_signal": 1, "fair_value": 13.860759, "relative_strength": 25.243714, "rate_of_change": 2.173222242866397, "market_dynamics": -0.303986, "expectation": {"probability": 57.2869, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.730263, "high": 19.866021, "low": 18.406073, "close": 18.770901, "volume": 985813}, "trend_line": 18.280511, "activity_lines": {"activity_5": 19.69406, "activity_10": 19.451093, "activity_20": 19.443984, "activity_30": 19.220657}, "trend_signal": 1, "fair_value": 13.885619, "relative_strength": 15.905573, "rate_of_change": 2.126997852432073, "market_dynamics": -0.407925, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.879508, "high": 19.707636, "low": 15.521743, "close": 15.603199, "volume": 1776031}, "trend_line": 18.538452, "activity_lines": {"activity_5": 18.300271, "activity_10": 18.796161, "activity_20": 19.088189, "activity_30": 19.047927}, "trend_signal": 0, "fair_value": 13.893741, "relative_strength": -3.427964, "rate_of_change": 1.4110163550679675, "market_dynamics": -0.523927, "expectation": {"probability": 51.1093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.612249, "high": 16.164335, "low": 14.630261, "close": 14.729818, "volume": 1773517}, "trend_line": 18.759739, "activity_lines": {"activity_5": 16.874503, "activity_10": 18.050722, "activity_20": 18.667509, "activity_30": 18.802209}, "trend_signal": 0, "fair_value": 13.902792, "relative_strength": -10.401842, "rate_of_change": 1.193664929520546, "market_dynamics": -0.797349, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.752444, "high": 16.291043, "low": 14.485452, "close": 16.291043, "volume": 1148241}, "trend_line": 18.793528, "activity_lines": {"activity_5": 16.30492, "activity_10": 17.646902, "activity_20": 18.410774, "activity_30": 18.642938}, "trend_signal": 0, "fair_value": 13.912626, "relative_strength": -2.19532, "rate_of_change": 0.18011444615513433, "market_dynamics": -0.958433, "expectation": {"probability": 53.2199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.196012, "high": 16.223163, "low": 15.220812, "close": 16.005949, "volume": 1046395}, "trend_line": 18.731079, "activity_lines": {"activity_5": 15.957378, "activity_10": 17.221524, "activity_20": 18.13833, "activity_30": 18.463094}, "trend_signal": 0, "fair_value": 13.909754, "relative_strength": -3.989253, "rate_of_change": -0.3322899244888843, "market_dynamics": -1.042556, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.996899, "high": 16.589712, "low": 15.720856, "close": 15.78421, "volume": 784545}, "trend_line": 18.657618, "activity_lines": {"activity_5": 15.792054, "activity_10": 16.806597, "activity_20": 17.858387, "activity_30": 18.272973}, "trend_signal": 0, "fair_value": 13.907723, "relative_strength": -5.652178, "rate_of_change": -0.3921877645169387, "market_dynamics": -1.164714, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.639401, "high": 16.87933, "low": 15.413136, "close": 16.263891, "volume": 963018}, "trend_line": 18.605125, "activity_lines": {"activity_5": 15.985736, "activity_10": 16.539358, "activity_20": 17.638157, "activity_30": 18.118539}, "trend_signal": 0, "fair_value": 13.909493, "relative_strength": -5.372493, "rate_of_change": -0.28134888387144785, "market_dynamics": -1.186865, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.33177, "high": 16.924583, "low": 16.060253, "close": 16.517307, "volume": 513760}, "trend_line": 18.462729, "activity_lines": {"activity_5": 16.219845, "activity_10": 16.376859, "activity_20": 17.461649, "activity_30": 17.983842}, "trend_signal": 0, "fair_value": 13.908623, "relative_strength": -4.702696, "rate_of_change": -0.7653590072627919, "market_dynamics": -1.153853, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.449428, "high": 17.160803, "low": 16.010475, "close": 16.064778, "volume": 788638}, "trend_line": 18.368452, "activity_lines": {"activity_5": 16.183944, "activity_10": 16.191157, "activity_20": 17.252904, "activity_30": 17.829135}, "trend_signal": 0, "fair_value": 13.906505, "relative_strength": -6.812764, "rate_of_change": -0.5106341538133293, "market_dynamics": -1.130669, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.191486, "high": 16.625914, "low": 15.865665, "close": 15.956171, "volume": 739614}, "trend_line": 18.280209, "activity_lines": {"activity_5": 16.126925, "activity_10": 16.076297, "activity_20": 17.052886, "activity_30": 17.673504}, "trend_signal": 0, "fair_value": 13.903024, "relative_strength": -6.423613, "rate_of_change": -0.4804052077986869, "market_dynamics": -1.092661, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.137183, "high": 16.29059, "low": 15.105417, "close": 16.087405, "volume": 1143406}, "trend_line": 18.202827, "activity_lines": {"activity_5": 16.11697, "activity_10": 16.056057, "activity_20": 16.885386, "activity_30": 17.532033}, "trend_signal": 0, "fair_value": 13.902444, "relative_strength": -3.151034, "rate_of_change": -0.4233102586518571, "market_dynamics": -1.093123, "expectation": {"probability": 53.0926, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.17791, "high": 16.865754, "low": 15.811362, "close": 16.644015, "volume": 780060}, "trend_line": 18.109455, "activity_lines": {"activity_5": 16.272338, "activity_10": 16.185809, "activity_20": 16.797401, "activity_30": 17.431464}, "trend_signal": 0, "fair_value": 13.910131, "relative_strength": -2.900466, "rate_of_change": -0.5129532901675036, "market_dynamics": -1.06936, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.729996, "high": 17.073918, "low": 15.272852, "close": 15.431238, "volume": 1579105}, "trend_line": 18.026039, "activity_lines": {"activity_5": 15.998106, "activity_10": 16.076133, "activity_20": 16.606843, "activity_30": 17.258676}, "trend_signal": 0, "fair_value": 13.903169, "relative_strength": -11.066939, "rate_of_change": -0.4606212611036595, "market_dynamics": -0.984498, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.385985, "high": 22.57667, "low": 15.385985, "close": 21.024496, "volume": 4602987}, "trend_line": 18.103723, "activity_lines": {"activity_5": 17.660697, "activity_10": 16.970659, "activity_20": 16.960764, "activity_30": 17.452125}, "trend_signal": 0, "fair_value": 13.926869, "relative_strength": 17.386078, "rate_of_change": 0.4309543544202798, "market_dynamics": -0.392329, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.115001, "high": 21.970281, "low": 19.313936, "close": 20.409056, "volume": 1696937}, "trend_line": 18.15516, "activity_lines": {"activity_5": 18.787494, "activity_10": 17.667224, "activity_20": 17.241461, "activity_30": 17.600856}, "trend_signal": 0, "fair_value": 13.949437, "relative_strength": 10.686298, "rate_of_change": 0.28412387882868045, "market_dynamics": 0.096899, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.594593, "high": 20.594593, "low": 19.083146, "close": 19.449695, "volume": 1263153}, "trend_line": 18.179144, "activity_lines": {"activity_5": 19.297645, "activity_10": 18.109304, "activity_20": 17.423119, "activity_30": 17.684374}, "trend_signal": 0, "fair_value": 13.964609, "relative_strength": 4.293767, "rate_of_change": 0.13210569336762787, "market_dynamics": 0.530768, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.323165, "high": 25.780575, "low": 18.66682, "close": 25.097256, "volume": 3720755}, "trend_line": 18.336474, "activity_lines": {"activity_5": 21.466164, "activity_10": 19.511568, "activity_20": 18.141024, "activity_30": 18.130704}, "trend_signal": 0, "fair_value": 14.01224, "relative_strength": 32.803262, "rate_of_change": 0.8654422892518933, "market_dynamics": 1.103928, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.979599, "high": 27.215092, "low": 24.309856, "close": 25.323521, "volume": 2169873}, "trend_line": 18.553989, "activity_lines": {"activity_5": 23.146555, "activity_10": 20.794364, "activity_20": 18.853779, "activity_30": 18.581482}, "trend_signal": 1, "fair_value": 14.059176, "relative_strength": 30.196999, "rate_of_change": 1.1862422404656552, "market_dynamics": 1.138859, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.929821, "high": 25.69912, "low": 22.875339, "close": 24.106218, "volume": 1337477}, "trend_line": 18.688541, "activity_lines": {"activity_5": 23.761693, "activity_10": 21.69572, "activity_20": 19.424138, "activity_30": 18.93969}, "trend_signal": 1, "fair_value": 14.107764, "relative_strength": 20.185637, "rate_of_change": 0.7251917633453341, "market_dynamics": 1.157667, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.051914, "high": 24.699031, "low": 23.219261, "close": 23.970459, "volume": 817689}, "trend_line": 18.815551, "activity_lines": {"activity_5": 24.126129, "activity_10": 22.426184, "activity_20": 19.967, "activity_30": 19.280459}, "trend_signal": 1, "fair_value": 14.154584, "relative_strength": 17.107912, "rate_of_change": 0.6796143155316325, "market_dynamics": 1.170417, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.006661, "high": 26.192376, "low": 23.757771, "close": 25.260167, "volume": 999063}, "trend_line": 18.935773, "activity_lines": {"activity_5": 24.683042, "activity_10": 23.245426, "activity_20": 20.613061, "activity_30": 19.69624}, "trend_signal": 1, "fair_value": 14.209003, "relative_strength": 21.720765, "rate_of_change": 0.6389501960373195, "market_dynamics": 1.038983, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.278268, "high": 25.85298, "low": 24.560919, "close": 25.454754, "volume": 534133}, "trend_line": 19.138958, "activity_lines": {"activity_5": 24.917451, "activity_10": 23.93327, "activity_20": 21.246752, "activity_30": 20.11682}, "trend_signal": 1, "fair_value": 14.26351, "relative_strength": 18.7721, "rate_of_change": 1.073021946344613, "market_dynamics": 0.915542, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.567886, "high": 26.350716, "low": 24.825739, "close": 25.794151, "volume": 795758}, "trend_line": 19.401878, "activity_lines": {"activity_5": 25.241161, "activity_10": 24.522627, "activity_20": 21.865855, "activity_30": 20.546187}, "trend_signal": 1, "fair_value": 14.322397, "relative_strength": 17.482544, "rate_of_change": 1.373742499461053, "market_dynamics": 0.866286, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.880131, "high": 26.889271, "low": 25.341622, "close": 25.839404, "volume": 1059993}, "trend_line": 19.664646, "activity_lines": {"activity_5": 25.548579, "activity_10": 24.931795, "activity_20": 22.43658, "activity_30": 20.961511}, "trend_signal": 1, "fair_value": 14.380964, "relative_strength": 18.33858, "rate_of_change": 1.354343120805116, "market_dynamics": 0.870815, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.70817, "high": 25.907283, "low": 23.395747, "close": 23.622012, "volume": 1463550}, "trend_line": 19.825445, "activity_lines": {"activity_5": 25.00132, "activity_10": 24.850258, "activity_20": 22.750657, "activity_30": 21.216825}, "trend_signal": 1, "fair_value": 14.426913, "relative_strength": 7.762507, "rate_of_change": 0.8177060497300447, "market_dynamics": 0.747634, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.658214, "high": 25.018064, "low": 22.974895, "close": 23.305242, "volume": 1144153}, "trend_line": 19.965276, "activity_lines": {"activity_5": 24.371702, "activity_10": 24.652708, "activity_20": 22.998298, "activity_30": 21.441328}, "trend_signal": 1, "fair_value": 14.486467, "relative_strength": 8.151723, "rate_of_change": 0.7053107761263414, "market_dynamics": 0.585273, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.834522, "high": 24.604, "low": 21.535853, "close": 23.441, "volume": 1075010}, "trend_line": 20.096962, "activity_lines": {"activity_5": 23.917664, "activity_10": 24.409741, "activity_20": 23.223054, "activity_30": 21.665569}, "trend_signal": 1, "fair_value": 14.544629, "relative_strength": 8.593137, "rate_of_change": 0.6595751543830497, "market_dynamics": 0.379284, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.495304, "high": 24.05644, "low": 23.169483, "close": 23.757771, "volume": 685823}, "trend_line": 20.230006, "activity_lines": {"activity_5": 23.703467, "activity_10": 24.254483, "activity_20": 23.443802, "activity_30": 21.90175}, "trend_signal": 1, "fair_value": 14.605517, "relative_strength": 5.773657, "rate_of_change": 0.6620105068616747, "market_dynamics": 0.067633, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.965934, "high": 25.242066, "low": 23.43195, "close": 25.070105, "volume": 497215}, "trend_line": 20.364105, "activity_lines": {"activity_5": 24.062474, "activity_10": 24.366299, "activity_20": 23.755056, "activity_30": 22.214014}, "trend_signal": 1, "fair_value": 14.673368, "relative_strength": 9.882023, "rate_of_change": 0.662871775717709, "market_dynamics": -0.105951, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.011276, "high": 25.848454, "low": 24.644727, "close": 25.169661, "volume": 792004}, "trend_line": 20.541496, "activity_lines": {"activity_5": 24.505952, "activity_10": 24.478691, "activity_20": 24.032908, "activity_30": 22.52405}, "trend_signal": 1, "fair_value": 14.740609, "relative_strength": 10.123134, "rate_of_change": 0.8710964709718404, "market_dynamics": -0.177447, "expectation": {"probability": 55.2181, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.278268, "high": 26.291933, "low": 24.594949, "close": 24.794062, "volume": 706763}, "trend_line": 20.742268, "activity_lines": {"activity_5": 24.721054, "activity_10": 24.500988, "activity_20": 24.231116, "activity_30": 22.798409}, "trend_signal": 1, "fair_value": 14.80872, "relative_strength": 13.006982, "rate_of_change": 0.9773971671780898, "market_dynamics": -0.341596, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.925295, "high": 25.834878, "low": 24.260078, "close": 25.780575, "volume": 691137}, "trend_line": 21.081514, "activity_lines": {"activity_5": 25.165739, "activity_10": 24.711126, "activity_20": 24.481817, "activity_30": 23.123461}, "trend_signal": 1, "fair_value": 14.883097, "relative_strength": 12.791228, "rate_of_change": 1.6355299237286842, "market_dynamics": -0.354458, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.966112, "high": 26.807816, "low": 24.61305, "close": 24.947922, "volume": 906836}, "trend_line": 21.422118, "activity_lines": {"activity_5": 25.176902, "activity_10": 24.763948, "activity_20": 24.60971, "activity_30": 23.372907}, "trend_signal": 1, "fair_value": 14.953733, "relative_strength": 7.591109, "rate_of_change": 1.6156524621523984, "market_dynamics": -0.356823, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.002225, "high": 26.219528, "low": 24.671879, "close": 25.884657, "volume": 843341}, "trend_line": 21.741905, "activity_lines": {"activity_5": 25.420966, "activity_10": 25.002472, "activity_20": 24.781499, "activity_30": 23.660813}, "trend_signal": 1, "fair_value": 15.026833, "relative_strength": 11.044286, "rate_of_change": 1.4927889016389417, "market_dynamics": -0.346997, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.002314, "high": 26.024941, "low": 24.635677, "close": 25.309945, "volume": 628543}, "trend_line": 22.052038, "activity_lines": {"activity_5": 25.419155, "activity_10": 25.13568, "activity_20": 24.87541, "activity_30": 23.891009}, "trend_signal": 1, "fair_value": 15.098339, "relative_strength": 8.198006, "rate_of_change": 1.426429744771677, "market_dynamics": -0.319146, "expectation": {"probability": 55.6801, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.115357, "high": 25.604089, "low": 24.68998, "close": 25.386875, "volume": 422337}, "trend_line": 22.372127, "activity_lines": {"activity_5": 25.433636, "activity_10": 25.252186, "activity_20": 24.953309, "activity_30": 24.10616}, "trend_signal": 1, "fair_value": 15.169351, "relative_strength": 7.296503, "rate_of_change": 1.4515166353332034, "market_dynamics": -0.363226, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.404976, "high": 30.699565, "low": 25.404976, "close": 28.486698, "volume": 943353}, "trend_line": 22.779554, "activity_lines": {"activity_5": 26.441871, "activity_10": 25.894448, "activity_20": 25.298158, "activity_30": 24.500648}, "trend_signal": 1, "fair_value": 15.260727, "relative_strength": 19.178993, "rate_of_change": 1.8211366313091375, "market_dynamics": -0.165453, "expectation": {"probability": 55.0471, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.355465, "high": 28.66418, "low": 26.350761, "close": 27.979866, "volume": 852853}, "trend_line": 23.161639, "activity_lines": {"activity_5": 27.100753, "activity_10": 26.352819, "activity_20": 25.578596, "activity_30": 24.836152}, "trend_signal": 1, "fair_value": 15.351407, "relative_strength": 18.064228, "rate_of_change": 1.6773155435791234, "market_dynamics": -0.022891, "expectation": {"probability": 56.4391, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.183504, "high": 28.455021, "low": 25.429865, "close": 26.01589, "volume": 918322}, "trend_line": 23.493343, "activity_lines": {"activity_5": 26.902847, "activity_10": 26.377337, "activity_20": 25.65934, "activity_30": 25.020297}, "trend_signal": 1, "fair_value": 15.42416, "relative_strength": 11.41727, "rate_of_change": 1.4321266297259811, "market_dynamics": 0.161971, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.549874, "high": 30.911077, "low": 26.242155, "close": 28.948278, "volume": 1427348}, "trend_line": 23.926413, "activity_lines": {"activity_5": 27.673655, "activity_10": 26.917822, "activity_20": 26.010266, "activity_30": 25.372229}, "trend_signal": 1, "fair_value": 15.514346, "relative_strength": 18.062818, "rate_of_change": 1.8433732483282637, "market_dynamics": 0.621984, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.065935, "high": 30.088651, "low": 27.432306, "close": 27.848632, "volume": 846165}, "trend_line": 24.318454, "activity_lines": {"activity_5": 27.835358, "activity_10": 27.189668, "activity_20": 26.232759, "activity_30": 25.625275}, "trend_signal": 1, "fair_value": 15.604301, "relative_strength": 15.858679, "rate_of_change": 1.638528098633084, "market_dynamics": 0.6609, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.047745, "high": 29.672324, "low": 27.672146, "close": 29.409857, "volume": 680918}, "trend_line": 24.743982, "activity_lines": {"activity_5": 28.353353, "activity_10": 27.689836, "activity_20": 26.591615, "activity_30": 25.953753}, "trend_signal": 1, "fair_value": 15.703683, "relative_strength": 20.094908, "rate_of_change": 1.7498151815078373, "market_dynamics": 0.752897, "expectation": {"probability": 52.867, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.491312, "high": 29.633859, "low": 28.43692, "close": 28.717488, "volume": 423142}, "trend_line": 25.186857, "activity_lines": {"activity_5": 28.579014, "activity_10": 27.998131, "activity_20": 26.865696, "activity_30": 26.210108}, "trend_signal": 1, "fair_value": 15.801093, "relative_strength": 15.905354, "rate_of_change": 1.7898291390609677, "market_dynamics": 0.805935, "expectation": {"probability": 53.1451, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.518375, "high": 29.477737, "low": 28.201605, "close": 28.83062, "volume": 521752}, "trend_line": 25.447061, "activity_lines": {"activity_5": 28.793211, "activity_10": 28.258459, "activity_20": 27.136632, "activity_30": 26.445189}, "trend_signal": 1, "fair_value": 15.894819, "relative_strength": 15.096787, "rate_of_change": 1.0330943634610767, "market_dynamics": 0.602097, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.817044, "high": 28.952803, "low": 27.378002, "close": 28.495749, "volume": 527370}, "trend_line": 25.716618, "activity_lines": {"activity_5": 28.708136, "activity_10": 28.404338, "activity_20": 27.361431, "activity_30": 26.641879}, "trend_signal": 1, "fair_value": 15.984744, "relative_strength": 13.977802, "rate_of_change": 1.0592853925252859, "market_dynamics": 0.485289, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.509325, "high": 28.712963, "low": 27.201516, "close": 28.088473, "volume": 705431}, "trend_line": 26.004577, "activity_lines": {"activity_5": 28.51747, "activity_10": 28.418243, "activity_20": 27.524234, "activity_30": 26.794902}, "trend_signal": 1, "fair_value": 16.07174, "relative_strength": 13.968914, "rate_of_change": 1.1197389952286911, "market_dynamics": 0.272821, "expectation": {"probability": 52.3461, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.246858, "high": 28.957328, "low": 27.744551, "close": 28.83062, "volume": 286733}, "trend_line": 26.129022, "activity_lines": {"activity_5": 28.558198, "activity_10": 28.517964, "activity_20": 27.73494, "activity_30": 26.977227}, "trend_signal": 1, "fair_value": 16.165118, "relative_strength": 15.772813, "rate_of_change": 0.4785503721133319, "market_dynamics": 0.160576, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.658659, "high": 29.265048, "low": 28.079422, "close": 28.355465, "volume": 294177}, "trend_line": 26.230087, "activity_lines": {"activity_5": 28.479156, "activity_10": 28.52504, "activity_20": 27.874728, "activity_30": 27.120869}, "trend_signal": 1, "fair_value": 16.252665, "relative_strength": 14.110608, "rate_of_change": 0.3867921271603735, "market_dynamics": -0.056708, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.28306, "high": 28.427869, "low": 26.941312, "close": 27.540913, "volume": 484981}, "trend_line": 26.344577, "activity_lines": {"activity_5": 28.152732, "activity_10": 28.377186, "activity_20": 27.915046, "activity_30": 27.205438}, "trend_signal": 1, "fair_value": 16.337601, "relative_strength": 12.709195, "rate_of_change": 0.43648349317331653, "market_dynamics": -0.331379, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.807816, "high": 28.993531, "low": 26.798765, "close": 28.98448, "volume": 626969}, "trend_line": 26.511711, "activity_lines": {"activity_5": 28.393477, "activity_10": 28.464072, "activity_20": 28.081081, "activity_30": 27.375754}, "trend_signal": 1, "fair_value": 16.436867, "relative_strength": 14.857021, "rate_of_change": 0.6344151967215007, "market_dynamics": -0.437711, "expectation": {"probability": 51.9777, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.124764, "high": 29.409857, "low": 28.183504, "close": 28.545527, "volume": 492739}, "trend_line": 26.621223, "activity_lines": {"activity_5": 28.455323, "activity_10": 28.47049, "activity_20": 28.187146, "activity_30": 27.506968}, "trend_signal": 1, "fair_value": 16.530332, "relative_strength": 11.021781, "rate_of_change": 0.4130702842981439, "market_dynamics": -0.680911, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.608881, "high": 29.60897, "low": 28.170833, "close": 28.418819, "volume": 581709}, "trend_line": 26.720025, "activity_lines": {"activity_5": 28.444462, "activity_10": 28.441199, "activity_20": 28.263278, "activity_30": 27.622942}, "trend_signal": 1, "fair_value": 16.622288, "relative_strength": 11.326521, "rate_of_change": 0.3711399735466667, "market_dynamics": -0.789858, "expectation": {"probability": 52.6404, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.074897, "high": 30.242511, "low": 27.925562, "close": 30.061499, "volume": 444486}, "trend_line": 26.86227, "activity_lines": {"activity_5": 29.008615, "activity_10": 28.728596, "activity_20": 28.483294, "activity_30": 27.838521}, "trend_signal": 1, "fair_value": 16.725499, "relative_strength": 17.323343, "rate_of_change": 0.5323535438308874, "market_dynamics": -0.562776, "expectation": {"probability": 51.065, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.201783, "high": 30.645261, "low": 28.964116, "close": 30.581907, "volume": 479011}, "trend_line": 27.020354, "activity_lines": {"activity_5": 29.632501, "activity_10": 29.086176, "activity_20": 28.728521, "activity_30": 28.078498}, "trend_signal": 1, "fair_value": 16.839067, "relative_strength": 16.632214, "rate_of_change": 0.5884982914697914, "market_dynamics": -0.450789, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.771969, "high": 31.315004, "low": 28.319262, "close": 29.604445, "volume": 735047}, "trend_line": 27.219768, "activity_lines": {"activity_5": 29.727834, "activity_10": 29.234194, "activity_20": 28.858289, "activity_30": 28.245213}, "trend_signal": 1, "fair_value": 16.947384, "relative_strength": 13.725627, "rate_of_change": 0.7380140171368492, "market_dynamics": -0.155399, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.170106, "high": 30.192732, "low": 29.038784, "close": 29.676849, "volume": 762027}, "trend_line": 27.432155, "activity_lines": {"activity_5": 29.805971, "activity_10": 29.375218, "activity_20": 28.974503, "activity_30": 28.403735}, "trend_signal": 1, "fair_value": 17.055062, "relative_strength": 14.209283, "rate_of_change": 0.7802674879521502, "market_dynamics": 0.042254, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.930266, "high": 30.450674, "low": 28.654134, "close": 29.45511, "volume": 649124}, "trend_line": 27.632625, "activity_lines": {"activity_5": 29.734773, "activity_10": 29.447047, "activity_20": 29.04917, "activity_30": 28.534248}, "trend_signal": 1, "fair_value": 17.15691, "relative_strength": 15.957437, "rate_of_change": 0.7307847305470505, "market_dynamics": -0.024294, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.156441, "high": 29.590869, "low": 27.491134, "close": 29.586344, "volume": 1009232}, "trend_line": 27.826911, "activity_lines": {"activity_5": 29.638234, "activity_10": 29.531382, "activity_20": 29.131724, "activity_30": 28.660294}, "trend_signal": 1, "fair_value": 17.259513, "relative_strength": 18.08997, "rate_of_change": 0.703103668218268, "market_dynamics": -0.015596, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.382706, "high": 30.699565, "low": 29.367048, "close": 30.640736, "volume": 769035}, "trend_line": 28.012599, "activity_lines": {"activity_5": 29.924835, "activity_10": 29.785045, "activity_20": 29.307047, "activity_30": 28.841831}, "trend_signal": 1, "fair_value": 17.366988, "relative_strength": 20.499279, "rate_of_change": 0.6672964886400884, "market_dynamics": 0.055169, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.722191, "high": 31.898767, "low": 30.722191, "close": 31.387409, "volume": 1060972}, "trend_line": 28.219857, "activity_lines": {"activity_5": 30.456406, "activity_10": 30.118106, "activity_20": 29.531458, "activity_30": 29.059561}, "trend_signal": 1, "fair_value": 17.477104, "relative_strength": 23.987812, "rate_of_change": 0.7398742258795746, "market_dynamics": 0.340764, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.038962, "high": 32.034525, "low": 28.780842, "close": 29.179068, "volume": 1147826}, "trend_line": 28.366024, "activity_lines": {"activity_5": 30.132999, "activity_10": 30.005961, "activity_20": 29.533936, "activity_30": 29.121446}, "trend_signal": 1, "fair_value": 17.571439, "relative_strength": 25.361714, "rate_of_change": 0.5179579754780415, "market_dynamics": 0.291222, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.19708, "high": 30.098833, "low": 27.49566, "close": 29.812608, "volume": 1547381}, "trend_line": 28.500425, "activity_lines": {"activity_5": 30.053957, "activity_10": 29.997487, "activity_20": 29.590416, "activity_30": 29.214774}, "trend_signal": 1, "fair_value": 17.668819, "relative_strength": 19.996024, "rate_of_change": 0.473809794421666, "market_dynamics": 0.27712, "expectation": {"probability": 51.0928, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.020771, "high": 31.231286, "low": 29.830709, "close": 31.066113, "volume": 774411}, "trend_line": 28.704365, "activity_lines": {"activity_5": 30.368917, "activity_10": 30.191581, "activity_20": 29.76436, "activity_30": 29.380302}, "trend_signal": 1, "fair_value": 17.780327, "relative_strength": 25.475853, "rate_of_change": 0.7155682766134166, "market_dynamics": 0.224447, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.106841, "high": 31.143043, "low": 29.568242, "close": 30.477826, "volume": 1006201}, "trend_line": 28.85747, "activity_lines": {"activity_5": 30.38913, "activity_10": 30.260447, "activity_20": 29.871092, "activity_30": 29.494719}, "trend_signal": 1, "fair_value": 17.892212, "relative_strength": 16.624964, "rate_of_change": 0.5333857759960899, "market_dynamics": -0.071215, "expectation": {"probability": 54.9713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.477826, "high": 31.342156, "low": 27.409679, "close": 28.541002, "volume": 1521387}, "trend_line": 28.965172, "activity_lines": {"activity_5": 29.774596, "activity_10": 29.979057, "activity_20": 29.785521, "activity_30": 29.474301}, "trend_signal": 1, "fair_value": 17.989042, "relative_strength": 5.263039, "rate_of_change": 0.37322052141091977, "market_dynamics": -0.177436, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.210656, "high": 28.916601, "low": 26.33266, "close": 28.572679, "volume": 1679103}, "trend_line": 29.071366, "activity_lines": {"activity_5": 29.360381, "activity_10": 29.722761, "activity_20": 29.702751, "activity_30": 29.448979}, "trend_signal": 1, "fair_value": 18.088685, "relative_strength": 5.418535, "rate_of_change": 0.3666265126960134, "market_dynamics": -0.379626, "expectation": {"probability": 54.9976, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.921126, "high": 29.007107, "low": 26.739936, "close": 27.96629, "volume": 1079346}, "trend_line": 29.054019, "activity_lines": {"activity_5": 28.784462, "activity_10": 29.376288, "activity_20": 29.559925, "activity_30": 29.377684}, "trend_signal": 0, "fair_value": 18.182904, "relative_strength": -2.317857, "rate_of_change": -0.05967039870091033, "market_dynamics": -0.74138, "expectation": {"probability": 47.3545, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.875784, "high": 28.201605, "low": 27.14495, "close": 27.640469, "volume": 839436}, "trend_line": 29.042706, "activity_lines": {"activity_5": 28.223025, "activity_10": 28.997645, "activity_20": 29.390183, "activity_30": 29.286487}, "trend_signal": 0, "fair_value": 18.269929, "relative_strength": -1.354681, "rate_of_change": -0.03893781442079059, "market_dynamics": -1.048673, "expectation": {"probability": 46.5042, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.771702, "high": 28.853247, "low": 27.771702, "close": 28.04322, "volume": 643984}, "trend_line": 29.110283, "activity_lines": {"activity_5": 28.024214, "activity_10": 28.727608, "activity_20": 29.262204, "activity_30": 29.222004}, "trend_signal": 0, "fair_value": 18.362987, "relative_strength": -1.638949, "rate_of_change": 0.23268148636012087, "market_dynamics": -1.167196, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.011543, "high": 28.819307, "low": 27.545438, "close": 28.418819, "volume": 2241019}, "trend_line": 29.092635, "activity_lines": {"activity_5": 28.112909, "activity_10": 28.57309, "activity_20": 29.167604, "activity_30": 29.177394}, "trend_signal": 0, "fair_value": 18.460919, "relative_strength": -1.92061, "rate_of_change": -0.060624625325688755, "market_dynamics": -1.097475, "expectation": {"probability": 50.5241, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.509325, "high": 28.807994, "low": 27.005797, "close": 27.047656, "volume": 683844}, "trend_line": 29.065935, "activity_lines": {"activity_5": 27.752696, "activity_10": 28.223244, "activity_20": 28.94511, "activity_30": 29.04546}, "trend_signal": 0, "fair_value": 18.550119, "relative_strength": -6.330455, "rate_of_change": -0.09177580511356816, "market_dynamics": -1.156552, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.273921, "high": 27.667621, "low": 27.081596, "close": 27.206041, "volume": 662071}, "trend_line": 28.992475, "activity_lines": {"activity_5": 27.546946, "activity_10": 27.940948, "activity_20": 28.744834, "activity_30": 28.925466}, "trend_signal": 0, "fair_value": 18.638131, "relative_strength": -5.675649, "rate_of_change": -0.2527357196663405, "market_dynamics": -1.15289, "expectation": {"probability": 50.9473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.070283, "high": 29.002581, "low": 26.825917, "close": 28.301161, "volume": 888542}, "trend_line": 28.978597, "activity_lines": {"activity_5": 27.75692, "activity_10": 27.905157, "activity_20": 28.65463, "activity_30": 28.880866}, "trend_signal": 0, "fair_value": 18.734264, "relative_strength": -5.134402, "rate_of_change": -0.04786759322892675, "market_dynamics": -1.082447, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.500274, "high": 29.305776, "low": 28.253329, "close": 28.975429, "volume": 613200}, "trend_line": 28.983424, "activity_lines": {"activity_5": 28.147603, "activity_10": 28.042232, "activity_20": 28.637024, "activity_30": 28.880661}, "trend_signal": 0, "fair_value": 18.837127, "relative_strength": -4.489327, "rate_of_change": 0.016657121115969845, "market_dynamics": -1.186767, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.789893, "high": 31.903292, "low": 28.486698, "close": 31.672502, "volume": 1559629}, "trend_line": 29.089316, "activity_lines": {"activity_5": 29.375163, "activity_10": 28.697001, "activity_20": 28.883932, "activity_30": 29.05415}, "trend_signal": 0, "fair_value": 18.9558, "relative_strength": 4.51678, "rate_of_change": 0.3653536586981606, "market_dynamics": -0.638701, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.667977, "high": 31.998323, "low": 30.751606, "close": 30.998234, "volume": 1416982}, "trend_line": 29.186308, "activity_lines": {"activity_5": 30.161055, "activity_10": 29.172238, "activity_20": 29.056777, "activity_30": 29.177306}, "trend_signal": 0, "fair_value": 19.074386, "relative_strength": 1.576293, "rate_of_change": 0.3334282593650541, "market_dynamics": -0.133925, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.192821, "high": 34.799477, "low": 30.690514, "close": 33.459991, "volume": 2134817}, "trend_line": 29.34062, "activity_lines": {"activity_5": 31.504161, "activity_10": 30.050967, "activity_20": 29.457782, "activity_30": 29.453028}, "trend_signal": 1, "fair_value": 19.203908, "relative_strength": 7.638945, "rate_of_change": 0.5287136694370556, "market_dynamics": 0.468597, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.324233, "high": 33.464517, "low": 31.79921, "close": 33.260879, "volume": 2133319}, "trend_line": 29.504134, "activity_lines": {"activity_5": 32.363966, "activity_10": 30.793608, "activity_20": 29.820754, "activity_30": 29.705947}, "trend_signal": 1, "fair_value": 19.328324, "relative_strength": 9.248234, "rate_of_change": 0.5572956536024094, "market_dynamics": 1.054885, "expectation": {"probability": 53.2093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.251828, "high": 34.301695, "low": 31.550319, "close": 33.600275, "volume": 3013766}, "trend_line": 29.706113, "activity_lines": {"activity_5": 33.006256, "activity_10": 31.495769, "activity_20": 30.198551, "activity_30": 29.970215}, "trend_signal": 1, "fair_value": 19.456251, "relative_strength": 7.339337, "rate_of_change": 0.6845786424370155, "market_dynamics": 1.221982, "expectation": {"probability": 51.3757, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.392201, "high": 35.824455, "low": 33.428314, "close": 33.930622, "volume": 2780441}, "trend_line": 29.870984, "activity_lines": {"activity_5": 33.450338, "activity_10": 32.156955, "activity_20": 30.593716, "activity_30": 30.242764}, "trend_signal": 1, "fair_value": 19.586643, "relative_strength": 6.949051, "rate_of_change": 0.5550069778567177, "market_dynamics": 1.412941, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.975875, "high": 36.549541, "low": 32.770783, "close": 35.498988, "volume": 2897596}, "trend_line": 30.102766, "activity_lines": {"activity_5": 34.266667, "activity_10": 33.003084, "activity_20": 31.126139, "activity_30": 30.605861}, "trend_signal": 1, "fair_value": 19.727843, "relative_strength": 11.140952, "rate_of_change": 0.7759436381473038, "market_dynamics": 1.446448, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.427873, "high": 35.427873, "low": 34.225395, "close": 34.800774, "volume": 1031964}, "trend_line": 30.315498, "activity_lines": {"activity_5": 34.550208, "activity_10": 33.568604, "activity_20": 31.561971, "activity_30": 30.908958}, "trend_signal": 1, "fair_value": 19.869353, "relative_strength": 8.629865, "rate_of_change": 0.7066858905922552, "market_dynamics": 1.321981, "expectation": {"probability": 55.9763, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.522782, "high": 35.104626, "low": 33.759919, "close": 33.966797, "volume": 832317}, "trend_line": 30.445675, "activity_lines": {"activity_5": 34.466371, "activity_10": 33.844406, "activity_20": 31.894623, "activity_30": 31.144526}, "trend_signal": 1, "fair_value": 20.006969, "relative_strength": 5.421926, "rate_of_change": 0.42940742718460295, "market_dynamics": 1.103311, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.740524, "high": 33.940937, "low": 32.605927, "close": 32.971196, "volume": 952370}, "trend_line": 30.525318, "activity_lines": {"activity_5": 34.003606, "activity_10": 33.836178, "activity_20": 32.118644, "activity_30": 31.307462}, "trend_signal": 1, "fair_value": 20.14029, "relative_strength": 0.604615, "rate_of_change": 0.26159052147800055, "market_dynamics": 0.827307, "expectation": {"probability": 54.5576, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.816038, "high": 33.281513, "low": 30.954135, "close": 31.251522, "volume": 1534819}, "trend_line": 30.58022, "activity_lines": {"activity_5": 33.009555, "activity_10": 33.442632, "activity_20": 32.167012, "activity_30": 31.354314}, "trend_signal": 1, "fair_value": 20.264706, "relative_strength": -5.902206, "rate_of_change": 0.17985725816190354, "market_dynamics": 0.479904, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.167478, "high": 31.639418, "low": 30.404615, "close": 31.012319, "volume": 1253584}, "trend_line": 30.624736, "activity_lines": {"activity_5": 32.114376, "activity_10": 33.013249, "activity_20": 32.179692, "activity_30": 31.382192}, "trend_signal": 1, "fair_value": 20.387994, "relative_strength": -6.393732, "rate_of_change": 0.14557122218217527, "market_dynamics": 0.20129, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.025249, "high": 32.835174, "low": 30.87009, "close": 32.777248, "volume": 1036590}, "trend_line": 30.735474, "activity_lines": {"activity_5": 32.106618, "activity_10": 32.904505, "activity_20": 32.348844, "activity_30": 31.521063}, "trend_signal": 1, "fair_value": 20.523553, "relative_strength": -2.319348, "rate_of_change": 0.36159658649792553, "market_dynamics": 0.013087, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.525115, "high": 32.777248, "low": 31.426075, "close": 31.820437, "volume": 798824}, "trend_line": 30.809944, "activity_lines": {"activity_5": 31.914825, "activity_10": 32.63421, "activity_20": 32.403961, "activity_30": 31.591061}, "trend_signal": 1, "fair_value": 20.648019, "relative_strength": -2.983273, "rate_of_change": 0.24229331878858154, "market_dynamics": -0.230216, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.587699, "high": 32.660879, "low": 31.48426, "close": 32.311772, "volume": 619648}, "trend_line": 30.865645, "activity_lines": {"activity_5": 32.029901, "activity_10": 32.479438, "activity_20": 32.485967, "activity_30": 31.687953}, "trend_signal": 1, "fair_value": 20.770848, "relative_strength": -3.145751, "rate_of_change": 0.1807890335665625, "market_dynamics": -0.444341, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.421676, "high": 32.421676, "low": 31.574769, "close": 32.260053, "volume": 471902}, "trend_line": 30.894733, "activity_lines": {"activity_5": 32.171699, "activity_10": 32.33869, "activity_20": 32.542722, "activity_30": 31.777915}, "trend_signal": 1, "fair_value": 20.887079, "relative_strength": -5.09071, "rate_of_change": 0.09424070029963087, "market_dynamics": -0.56916, "expectation": {"probability": 52.2661, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.421676, "high": 33.527181, "low": 31.375002, "close": 31.755787, "volume": 812635}, "trend_line": 30.980624, "activity_lines": {"activity_5": 32.078172, "activity_10": 32.136631, "activity_20": 32.533159, "activity_30": 31.833467}, "trend_signal": 1, "fair_value": 21.020761, "relative_strength": -7.249047, "rate_of_change": 0.2780117892587069, "market_dynamics": -0.743419, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.671743, "high": 32.311772, "low": 29.78398, "close": 29.971464, "volume": 1494772}, "trend_line": 30.985919, "activity_lines": {"activity_5": 31.340307, "activity_10": 31.678208, "activity_20": 32.331241, "activity_30": 31.76836}, "trend_signal": 1, "fair_value": 21.148197, "relative_strength": -10.866562, "rate_of_change": 0.017091327792494664, "market_dynamics": -0.806013, "expectation": {"probability": 54.2978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.893884, "high": 30.928275, "low": 29.098697, "close": 29.661147, "volume": 1062546}, "trend_line": 30.939087, "activity_lines": {"activity_5": 30.686055, "activity_10": 31.251169, "activity_20": 32.086601, "activity_30": 31.682891}, "trend_signal": 0, "fair_value": 21.273963, "relative_strength": -11.780856, "rate_of_change": -0.1511396192573744, "market_dynamics": -0.87345, "expectation": {"probability": 52.1906, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.512453, "high": 29.913279, "low": 28.465133, "close": 29.78398, "volume": 961243}, "trend_line": 30.915958, "activity_lines": {"activity_5": 30.2167, "activity_10": 30.924749, "activity_20": 31.847182, "activity_30": 31.608368}, "trend_signal": 0, "fair_value": 21.402751, "relative_strength": -9.514965, "rate_of_change": -0.07475656925493904, "market_dynamics": -0.940249, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.82277, "high": 31.898016, "low": 29.699936, "close": 31.794577, "volume": 646115}, "trend_line": 31.024411, "activity_lines": {"activity_5": 30.586064, "activity_10": 31.02184, "activity_20": 31.795399, "activity_30": 31.665053}, "trend_signal": 0, "fair_value": 21.547356, "relative_strength": -6.788382, "rate_of_change": 0.35079941562865624, "market_dynamics": -0.929999, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.535979, "high": 32.612392, "low": 31.190105, "close": 32.415211, "volume": 1854859}, "trend_line": 31.152495, "activity_lines": {"activity_5": 31.193337, "activity_10": 31.221901, "activity_20": 31.802143, "activity_30": 31.754782}, "trend_signal": 1, "fair_value": 21.698696, "relative_strength": -5.260846, "rate_of_change": 0.4128490948627442, "market_dynamics": -0.68851, "expectation": {"probability": 52.6723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.415211, "high": 32.849009, "low": 31.652348, "close": 31.839832, "volume": 879318}, "trend_line": 31.281613, "activity_lines": {"activity_5": 31.564856, "activity_10": 31.29184, "activity_20": 31.747341, "activity_30": 31.799126}, "trend_signal": 1, "fair_value": 21.844259, "relative_strength": -6.368872, "rate_of_change": 0.41447081525894425, "market_dynamics": -0.542102, "expectation": {"probability": 51.883, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.014385, "high": 33.601851, "low": 31.574769, "close": 33.527181, "volume": 1341240}, "trend_line": 31.477837, "activity_lines": {"activity_5": 32.374267, "activity_10": 31.685613, "activity_20": 31.860954, "activity_30": 31.944001}, "trend_signal": 1, "fair_value": 21.999362, "relative_strength": -1.570879, "rate_of_change": 0.627282231258346, "market_dynamics": -0.184304, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.488391, "high": 35.098162, "low": 32.292377, "close": 34.613291, "volume": 687776}, "trend_line": 31.69684, "activity_lines": {"activity_5": 33.287978, "activity_10": 32.24583, "activity_20": 32.076738, "activity_30": 32.146289}, "trend_signal": 1, "fair_value": 22.160759, "relative_strength": 0.143772, "rate_of_change": 0.6957371308581359, "market_dynamics": 0.172164, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.522782, "high": 35.233925, "low": 34.343962, "close": 34.910678, "volume": 509361}, "trend_line": 31.913235, "activity_lines": {"activity_5": 33.978865, "activity_10": 32.818271, "activity_20": 32.316021, "activity_30": 32.353633}, "trend_signal": 1, "fair_value": 22.318262, "relative_strength": 1.956484, "rate_of_change": 0.6827021242496052, "market_dynamics": 0.310617, "expectation": {"probability": 50.7716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.910678, "high": 35.702633, "low": 33.58543, "close": 34.083166, "volume": 1193674}, "trend_line": 32.147752, "activity_lines": {"activity_5": 34.186174, "activity_10": 33.192062, "activity_20": 32.471826, "activity_30": 32.493629}, "trend_signal": 1, "fair_value": 22.472084, "relative_strength": -2.065058, "rate_of_change": 0.7348581239100227, "market_dynamics": 0.590552, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.264184, "high": 37.619488, "low": 33.475461, "close": 37.367356, "volume": 1800343}, "trend_line": 32.486462, "activity_lines": {"activity_5": 35.377016, "activity_10": 34.120663, "activity_20": 32.947153, "activity_30": 32.830377}, "trend_signal": 1, "fair_value": 22.644726, "relative_strength": 7.541539, "rate_of_change": 1.0536039969451243, "market_dynamics": 0.822593, "expectation": {"probability": 50.7536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.832831, "high": 39.319768, "low": 36.345895, "close": 37.606558, "volume": 2307804}, "trend_line": 32.796642, "activity_lines": {"activity_5": 36.279091, "activity_10": 34.958284, "activity_20": 33.433039, "activity_30": 33.160706}, "trend_signal": 1, "fair_value": 22.814723, "relative_strength": 8.318745, "rate_of_change": 0.9547977246644938, "market_dynamics": 1.029693, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.551624, "high": 37.975404, "low": 36.088013, "close": 37.818448, "volume": 1842800}, "trend_line": 33.09141, "activity_lines": {"activity_5": 36.979837, "activity_10": 35.689968, "activity_20": 33.921773, "activity_30": 33.484694}, "trend_signal": 1, "fair_value": 22.98721, "relative_strength": 8.213541, "rate_of_change": 0.8987749416541023, "market_dynamics": 1.195516, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.794905, "high": 39.074093, "low": 37.229865, "close": 38.257924, "volume": 1053548}, "trend_line": 33.310924, "activity_lines": {"activity_5": 37.613398, "activity_10": 36.355476, "activity_20": 34.42928, "activity_30": 33.818017}, "trend_signal": 1, "fair_value": 23.170172, "relative_strength": 9.486092, "rate_of_change": 0.6633564420494522, "market_dynamics": 1.260798, "expectation": {"probability": 52.247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.242229, "high": 40.248513, "low": 37.944013, "close": 39.929501, "volume": 883164}, "trend_line": 33.608632, "activity_lines": {"activity_5": 38.581001, "activity_10": 37.207392, "activity_20": 35.062621, "activity_30": 34.245022}, "trend_signal": 1, "fair_value": 23.350274, "relative_strength": 15.413355, "rate_of_change": 0.8937248333309521, "market_dynamics": 1.181047, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.03937, "high": 40.808452, "low": 38.049958, "close": 38.666009, "volume": 1186341}, "trend_line": 33.782166, "activity_lines": {"activity_5": 38.737685, "activity_10": 37.692958, "activity_20": 35.533167, "activity_30": 34.571304}, "trend_signal": 1, "fair_value": 23.52889, "relative_strength": 10.258935, "rate_of_change": 0.5163375885099891, "market_dynamics": 1.089365, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.673856, "high": 39.203581, "low": 37.276952, "close": 38.242229, "volume": 1343145}, "trend_line": 33.948211, "activity_lines": {"activity_5": 38.666532, "activity_10": 37.977362, "activity_20": 35.935311, "activity_30": 34.85905}, "trend_signal": 1, "fair_value": 23.707198, "relative_strength": 9.381611, "rate_of_change": 0.49151673696708503, "market_dynamics": 1.020785, "expectation": {"probability": 53.5597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.06173, "high": 39.336994, "low": 36.743303, "close": 38.477662, "volume": 1041265}, "trend_line": 34.110791, "activity_lines": {"activity_5": 38.631479, "activity_10": 38.218843, "activity_20": 36.329297, "activity_30": 35.151273}, "trend_signal": 1, "fair_value": 23.890263, "relative_strength": 12.050875, "rate_of_change": 0.47890594293760697, "market_dynamics": 0.980207, "expectation": {"probability": 52.5352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.477662, "high": 39.011311, "low": 37.182778, "close": 37.834144, "volume": 689215}, "trend_line": 34.240908, "activity_lines": {"activity_5": 38.337972, "activity_10": 38.273059, "activity_20": 36.632634, "activity_30": 35.391489}, "trend_signal": 1, "fair_value": 24.0737, "relative_strength": 11.689656, "rate_of_change": 0.38145406830348344, "market_dynamics": 0.79658, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.289315, "high": 38.289315, "low": 35.472747, "close": 35.644614, "volume": 1248154}, "trend_line": 34.245763, "activity_lines": {"activity_5": 37.342873, "activity_10": 37.876026, "activity_20": 36.700901, "activity_30": 35.482051}, "trend_signal": 1, "fair_value": 24.245132, "relative_strength": 7.154809, "rate_of_change": 0.014178946422796867, "market_dynamics": 0.48278, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.864351, "high": 37.119996, "low": 35.707396, "close": 35.887895, "volume": 871328}, "trend_line": 34.282, "activity_lines": {"activity_5": 36.714528, "activity_10": 37.494835, "activity_20": 36.77382, "activity_30": 35.587995}, "trend_signal": 1, "fair_value": 24.415048, "relative_strength": 10.372067, "rate_of_change": 0.10581454996345054, "market_dynamics": 0.087072, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.091937, "high": 37.751742, "low": 35.522973, "close": 37.669341, "volume": 3670701}, "trend_line": 34.405418, "activity_lines": {"activity_5": 36.865205, "activity_10": 37.464442, "activity_20": 36.988227, "activity_30": 35.806533}, "trend_signal": 1, "fair_value": 24.59212, "relative_strength": 12.051417, "rate_of_change": 0.36000816755148746, "market_dynamics": -0.039534, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.496689, "high": 38.964224, "low": 37.229865, "close": 38.799421, "volume": 730139}, "trend_line": 34.599692, "activity_lines": {"activity_5": 37.430768, "activity_10": 37.638378, "activity_20": 37.272126, "activity_30": 36.090017}, "trend_signal": 1, "fair_value": 24.776494, "relative_strength": 11.372944, "rate_of_change": 0.5646610658821238, "market_dynamics": -0.186118, "expectation": {"probability": 53.0767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.689552, "high": 39.544881, "low": 37.810601, "close": 39.325222, "volume": 453553}, "trend_line": 34.868816, "activity_lines": {"activity_5": 38.150148, "activity_10": 37.890077, "activity_20": 37.563171, "activity_30": 36.39489}, "trend_signal": 1, "fair_value": 24.966675, "relative_strength": 8.180516, "rate_of_change": 0.7778219528659533, "market_dynamics": -0.186825, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.26244, "high": 39.270288, "low": 36.89241, "close": 37.818448, "volume": 494705}, "trend_line": 35.095687, "activity_lines": {"activity_5": 38.267865, "activity_10": 37.848413, "activity_20": 37.674853, "activity_30": 36.585189}, "trend_signal": 1, "fair_value": 25.147488, "relative_strength": 3.599043, "rate_of_change": 0.6506415359787254, "market_dynamics": -0.207696, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.912622, "high": 39.458634, "low": 37.171007, "close": 38.603226, "volume": 589812}, "trend_line": 35.289886, "activity_lines": {"activity_5": 38.502251, "activity_10": 37.987818, "activity_20": 37.835546, "activity_30": 36.811482}, "trend_signal": 1, "fair_value": 25.344934, "relative_strength": 4.660634, "rate_of_change": 0.5533414974894342, "market_dynamics": -0.39304, "expectation": {"probability": 53.4802, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.375641, "high": 45.744706, "low": 37.869459, "close": 43.767065, "volume": 1318555}, "trend_line": 35.688107, "activity_lines": {"activity_5": 40.276896, "activity_10": 39.067244, "activity_20": 38.455827, "activity_30": 37.358397}, "trend_signal": 1, "fair_value": 25.581516, "relative_strength": 15.577998, "rate_of_change": 1.1284281281044644, "market_dynamics": -0.188085, "expectation": {"probability": 53.8632, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.703099, "high": 42.170042, "low": 39.168266, "close": 39.254592, "volume": 1391248}, "trend_line": 35.919534, "activity_lines": {"activity_5": 40.140868, "activity_10": 39.225769, "activity_20": 38.597587, "activity_30": 37.588492}, "trend_signal": 1, "fair_value": 25.791463, "relative_strength": 3.231579, "rate_of_change": 0.6484709317868737, "market_dynamics": -0.156802, "expectation": {"probability": 55.0659, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.584199, "high": 40.678964, "low": 39.024888, "close": 39.764698, "volume": 983689}, "trend_line": 36.169689, "activity_lines": {"activity_5": 40.14453, "activity_10": 39.462915, "activity_20": 38.765828, "activity_30": 37.836568}, "trend_signal": 1, "fair_value": 26.00378, "relative_strength": 3.470219, "rate_of_change": 0.6964316407891022, "market_dynamics": -0.040538, "expectation": {"probability": 53.7888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.023674, "high": 40.706431, "low": 38.956376, "close": 39.913806, "volume": 968762}, "trend_line": 36.441623, "activity_lines": {"activity_5": 40.168597, "activity_10": 39.69207, "activity_20": 38.925154, "activity_30": 38.078123}, "trend_signal": 1, "fair_value": 26.216822, "relative_strength": 2.193173, "rate_of_change": 0.7518284163294898, "market_dynamics": 0.050018, "expectation": {"probability": 53.7754, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.482178, "high": 41.985619, "low": 39.395852, "close": 39.592047, "volume": 4381951}, "trend_line": 36.762309, "activity_lines": {"activity_5": 39.94572, "activity_10": 39.785102, "activity_20": 39.026072, "activity_30": 38.281377}, "trend_signal": 1, "fair_value": 26.4249, "relative_strength": 3.750695, "rate_of_change": 0.8799992250619628, "market_dynamics": -0.006474, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.60441, "high": 41.58, "low": 39.55, "close": 40.76, "volume": 2913101}, "trend_line": 37.132271, "activity_lines": {"activity_5": 40.04624, "activity_10": 40.023141, "activity_20": 39.22763, "activity_30": 38.539292}, "trend_signal": 1, "fair_value": 26.639276, "relative_strength": 5.847501, "rate_of_change": 1.0063622499881633, "market_dynamics": 0.120764, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.46, "high": 40.59, "low": 38.4, "close": 38.86, "volume": 1408595}, "trend_line": 37.434805, "activity_lines": {"activity_5": 39.713897, "activity_10": 39.859531, "activity_20": 39.233219, "activity_30": 38.650759}, "trend_signal": 1, "fair_value": 26.841646, "relative_strength": -0.227826, "rate_of_change": 0.8147468276313999, "market_dynamics": 0.023566, "expectation": {"probability": 55.5155, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.49, "high": 39.43, "low": 35.2501, "close": 37.07, "volume": 2591590}, "trend_line": 37.610652, "activity_lines": {"activity_5": 38.811193, "activity_10": 39.369366, "activity_20": 39.063372, "activity_30": 38.627223}, "trend_signal": 1, "fair_value": 27.028133, "relative_strength": -2.661136, "rate_of_change": 0.46974199545050266, "market_dynamics": -0.164268, "expectation": {"probability": 59.6526, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.08, "high": 37.36, "low": 35.12, "close": 36.24, "volume": 2524529}, "trend_line": 37.738145, "activity_lines": {"activity_5": 37.81147, "activity_10": 38.769295, "activity_20": 38.820135, "activity_30": 38.538794}, "trend_signal": 1, "fair_value": 27.206427, "relative_strength": -6.920079, "rate_of_change": 0.33898109503659013, "market_dynamics": -0.503792, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.01, "high": 36.23, "low": 34.09, "close": 34.65, "volume": 1265078}, "trend_line": 37.831817, "activity_lines": {"activity_5": 36.526667, "activity_10": 37.908833, "activity_20": 38.443037, "activity_30": 38.339558}, "trend_signal": 0, "fair_value": 27.381433, "relative_strength": -12.026302, "rate_of_change": 0.24821569793639295, "market_dynamics": -0.941904, "expectation": {"probability": 59.1994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2908febd-405d-4cc5-8484-613c8566116c/", "share_image": "https://sharemaestro.com/terminal/2908febd-405d-4cc5-8484-613c8566116c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}