{"ticker": {"uuid": "2908febd-405d-4cc5-8484-613c8566116c", "symbol": "AD", "name": "Array Digital Infrastructure, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AD rose 5.50%, moving from 48.21 to 50.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.19 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 53.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.86"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.19"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.87, "low": 49.64, "close": 50.86, "volume": 968762}, "trend_line": 46.435583, "activity_lines": {"activity_5": 51.184667, "activity_10": 50.577455, "activity_20": 49.600215, "activity_30": 48.520889}, "trend_signal": 1, "fair_value": 33.406675, "relative_strength": 2.193174, "rate_of_change": 0.7518267941731049, "market_dynamics": 0.06704, "expectation": {"probability": 53.6902, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.574499, "high": 9.18861, "low": 8.159325, "close": 9.0877, "volume": 2325691}, "trend_line": 11.880383, "activity_lines": {"activity_5": 8.679473, "activity_10": 9.448087, "activity_20": 10.682877, "activity_30": 11.317891}, "trend_signal": 0, "fair_value": 17.008464, "relative_strength": -39.446696, "rate_of_change": -1.0470269671475079, "market_dynamics": -0.984687, "expectation": {"probability": 47.0855, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.012817, "high": 9.87777, "low": 9.012817, "close": 9.3242, "volume": 1682281}, "trend_line": 11.764673, "activity_lines": {"activity_5": 8.914753, "activity_10": 9.267449, "activity_20": 10.459477, "activity_30": 11.152975}, "trend_signal": 0, "fair_value": 16.953278, "relative_strength": -38.596389, "rate_of_change": -0.9739584994860854, "market_dynamics": -0.924253, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.266535, "high": 9.508722, "low": 8.738913, "close": 9.2896, "volume": 3606501}, "trend_line": 11.66261, "activity_lines": {"activity_5": 9.099673, "activity_10": 9.14374, "activity_20": 10.255654, "activity_30": 10.993293}, "trend_signal": 0, "fair_value": 16.904449, "relative_strength": -37.126201, "rate_of_change": -0.8675379247684942, "market_dynamics": -0.687202, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.301054, "high": 10.442783, "low": 9.289521, "close": 10.166, "volume": 1637203}, "trend_line": 11.609173, "activity_lines": {"activity_5": 9.509833, "activity_10": 9.243015, "activity_20": 10.157264, "activity_30": 10.896738}, "trend_signal": 0, "fair_value": 16.85573, "relative_strength": -31.902618, "rate_of_change": -0.4581907480401095, "market_dynamics": -0.409337, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.10837, "high": 10.759965, "low": 9.860418, "close": 10.7369, "volume": 1295390}, "trend_line": 11.593027, "activity_lines": {"activity_5": 9.996893, "activity_10": 9.484987, "activity_20": 10.12379, "activity_30": 10.840462}, "trend_signal": 0, "fair_value": 16.809526, "relative_strength": -26.522196, "rate_of_change": -0.1390796743230623, "market_dynamics": -0.232677, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.783014, "high": 10.840677, "low": 9.315486, "close": 9.3645, "volume": 1385972}, "trend_line": 11.517293, "activity_lines": {"activity_5": 9.8781, "activity_10": 9.504902, "activity_20": 9.980289, "activity_30": 10.696686}, "trend_signal": 0, "fair_value": 16.751049, "relative_strength": -36.587806, "rate_of_change": -0.6532720056633945, "market_dynamics": -0.134952, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.110818, "high": 10.385179, "low": 9.018557, "close": 10.0219, "volume": 1581995}, "trend_line": 11.455017, "activity_lines": {"activity_5": 9.959987, "activity_10": 9.654829, "activity_20": 9.920347, "activity_30": 10.600209}, "trend_signal": 0, "fair_value": 16.703403, "relative_strength": -31.821041, "rate_of_change": -0.5407173369645164, "market_dynamics": -0.061029, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.96422, "high": 10.916357, "low": 9.96422, "close": 10.3102, "volume": 1119404}, "trend_line": 11.39793, "activity_lines": {"activity_5": 10.09146, "activity_10": 9.8339, "activity_20": 9.903404, "activity_30": 10.52635}, "trend_signal": 0, "fair_value": 16.659822, "relative_strength": -29.793829, "rate_of_change": -0.4983580556886054, "market_dynamics": 0.021171, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.379378, "high": 20.182124, "low": 9.773914, "close": 19.4671, "volume": 8346991}, "trend_line": 11.60763, "activity_lines": {"activity_5": 13.207193, "activity_10": 11.641062, "activity_20": 10.76964, "activity_30": 11.046942}, "trend_signal": 0, "fair_value": 16.654795, "relative_strength": 35.544187, "rate_of_change": 1.8398077545659586, "market_dynamics": 0.449613, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.028914, "high": 22.898127, "low": 17.841049, "close": 22.7828, "volume": 6956428}, "trend_line": 11.938617, "activity_lines": {"activity_5": 16.808087, "activity_10": 13.85104, "activity_20": 11.91489, "activity_30": 11.76792}, "trend_signal": 0, "fair_value": 16.665551, "relative_strength": 58.121471, "rate_of_change": 2.8514606340829296, "market_dynamics": 0.98057, "expectation": {"probability": 37.033, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.615584, "high": 23.572796, "low": 21.86596, "close": 22.9212, "volume": 3624713}, "trend_line": 12.259417, "activity_lines": {"activity_5": 19.652053, "activity_10": 15.826696, "activity_20": 13.018843, "activity_30": 12.476474}, "trend_signal": 1, "fair_value": 16.680078, "relative_strength": 61.378601, "rate_of_change": 2.6870784111760884, "market_dynamics": 1.345708, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.324833, "high": 23.918765, "low": 22.586742, "close": 22.7309, "volume": 1686108}, "trend_line": 12.546197, "activity_lines": {"activity_5": 21.528807, "activity_10": 17.516235, "activity_20": 14.052446, "activity_30": 13.152054}, "trend_signal": 1, "fair_value": 16.69028, "relative_strength": 57.972429, "rate_of_change": 2.3392629519005697, "market_dynamics": 1.618192, "expectation": {"probability": 41.8816, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.748155, "high": 27.021002, "low": 22.748155, "close": 26.4905, "volume": 2379648}, "trend_line": 12.965793, "activity_lines": {"activity_5": 23.811493, "activity_10": 19.645578, "activity_20": 15.396821, "activity_30": 14.051686}, "trend_signal": 1, "fair_value": 16.728612, "relative_strength": 77.777403, "rate_of_change": 3.3444078711660623, "market_dynamics": 1.536075, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.484723, "high": 26.876833, "low": 23.976373, "close": 24.0744, "volume": 1520238}, "trend_line": 13.355597, "activity_lines": {"activity_5": 24.210127, "activity_10": 21.022887, "activity_20": 16.44585, "activity_30": 14.768371}, "trend_signal": 1, "fair_value": 16.756112, "relative_strength": 62.275387, "rate_of_change": 3.0064030792408905, "market_dynamics": 1.358902, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.103277, "high": 24.772172, "low": 23.123, "close": 23.7054, "volume": 1452219}, "trend_line": 13.643143, "activity_lines": {"activity_5": 24.178607, "activity_10": 22.080225, "activity_20": 17.403694, "activity_30": 15.4361}, "trend_signal": 1, "fair_value": 16.789601, "relative_strength": 58.840352, "rate_of_change": 2.152999974467639, "market_dynamics": 1.200081, "expectation": {"probability": 45.4142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.67652, "high": 24.238737, "low": 23.06529, "close": 23.4574, "volume": 914894}, "trend_line": 13.96625, "activity_lines": {"activity_5": 24.002913, "activity_10": 22.856682, "activity_20": 18.283358, "activity_30": 16.069278}, "trend_signal": 1, "fair_value": 16.830668, "relative_strength": 60.729064, "rate_of_change": 2.3682739380507867, "market_dynamics": 1.067347, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.347851, "high": 25.439586, "low": 22.903844, "close": 24.7779, "volume": 1415937}, "trend_line": 14.349327, "activity_lines": {"activity_5": 24.23164, "activity_10": 23.616995, "activity_20": 19.22442, "activity_30": 16.766803}, "trend_signal": 1, "fair_value": 16.88031, "relative_strength": 69.476832, "rate_of_change": 2.742876577463529, "market_dynamics": 0.918586, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.795256, "high": 25.123937, "low": 21.891905, "close": 22.852, "volume": 1628184}, "trend_line": 14.689733, "activity_lines": {"activity_5": 23.681933, "activity_10": 23.758853, "activity_20": 19.905702, "activity_30": 17.315363}, "trend_signal": 1, "fair_value": 16.911581, "relative_strength": 54.537483, "rate_of_change": 2.372278504768898, "market_dynamics": 0.79131, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.938452, "high": 24.674117, "low": 22.765462, "close": 23.8207, "volume": 1245122}, "trend_line": 15.092223, "activity_lines": {"activity_5": 23.697693, "activity_10": 23.848805, "activity_20": 20.60988, "activity_30": 17.904458}, "trend_signal": 1, "fair_value": 16.953572, "relative_strength": 59.438703, "rate_of_change": 2.739940882519786, "market_dynamics": 0.671826, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.987903, "high": 26.444357, "low": 23.872577, "close": 24.0398, "volume": 1372831}, "trend_line": 15.51547, "activity_lines": {"activity_5": 23.8034, "activity_10": 23.899438, "activity_20": 21.261801, "activity_30": 18.481721}, "trend_signal": 1, "fair_value": 16.998926, "relative_strength": 63.789166, "rate_of_change": 2.804404626144206, "market_dynamics": 0.580218, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.636147, "high": 24.881672, "low": 23.295934, "close": 23.8668, "volume": 827204}, "trend_line": 15.912577, "activity_lines": {"activity_5": 23.829147, "activity_10": 23.895762, "activity_20": 21.823301, "activity_30": 19.020516}, "trend_signal": 1, "fair_value": 17.04428, "relative_strength": 65.756328, "rate_of_change": 2.5594261727166505, "market_dynamics": 0.406297, "expectation": {"probability": 48.2295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.137872, "high": 27.021039, "low": 23.362877, "close": 25.9658, "volume": 1861069}, "trend_line": 16.351393, "activity_lines": {"activity_5": 24.527267, "activity_10": 24.256529, "activity_20": 22.514329, "activity_30": 19.669111}, "trend_signal": 1, "fair_value": 17.104568, "relative_strength": 68.320318, "rate_of_change": 2.757667724090202, "market_dynamics": 0.329405, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.00611, "high": 26.011877, "low": 23.786077, "close": 23.9533, "volume": 1433022}, "trend_line": 16.723513, "activity_lines": {"activity_5": 24.47536, "activity_10": 24.192571, "activity_20": 22.934444, "activity_30": 20.159557}, "trend_signal": 1, "fair_value": 17.140866, "relative_strength": 51.417303, "rate_of_change": 2.275769409982372, "market_dynamics": 0.148119, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.740005, "high": 25.873549, "low": 23.526651, "close": 25.5737, "volume": 778861}, "trend_line": 17.16579, "activity_lines": {"activity_5": 24.890167, "activity_10": 24.469362, "activity_20": 23.439056, "activity_30": 20.730537}, "trend_signal": 1, "fair_value": 17.190028, "relative_strength": 56.011912, "rate_of_change": 2.644641708951945, "market_dynamics": -0.06135, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.475646, "high": 26.444389, "low": 25.216161, "close": 25.689, "volume": 601652}, "trend_line": 17.613833, "activity_lines": {"activity_5": 25.22654, "activity_10": 24.739856, "activity_20": 23.881279, "activity_30": 21.280421}, "trend_signal": 1, "fair_value": 17.234458, "relative_strength": 53.119545, "rate_of_change": 2.610092515404175, "market_dynamics": -0.220523, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.550618, "high": 27.646104, "low": 24.443483, "close": 27.5919, "volume": 929715}, "trend_line": 18.20219, "activity_lines": {"activity_5": 26.087267, "activity_10": 25.320267, "activity_20": 24.43353, "activity_30": 21.924167}, "trend_signal": 1, "fair_value": 17.296594, "relative_strength": 60.527154, "rate_of_change": 3.3403121285412554, "market_dynamics": -0.332887, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.25172, "high": 27.485257, "low": 23.918776, "close": 24.6684, "volume": 1254191}, "trend_line": 18.733077, "activity_lines": {"activity_5": 25.725153, "activity_10": 25.29396, "activity_20": 24.620555, "activity_30": 22.341342}, "trend_signal": 1, "fair_value": 17.342318, "relative_strength": 41.387639, "rate_of_change": 2.9166105836715244, "market_dynamics": -0.376936, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.495404, "high": 25.631373, "low": 22.702073, "close": 22.8174, "volume": 1327543}, "trend_line": 19.21745, "activity_lines": {"activity_5": 24.832533, "activity_10": 24.933098, "activity_20": 24.561549, "activity_30": 22.604847}, "trend_signal": 1, "fair_value": 17.37566, "relative_strength": 26.57816, "rate_of_change": 2.5856563766859972, "market_dynamics": -0.421514, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.019192, "high": 24.218589, "low": 22.753941, "close": 22.8808, "volume": 806359}, "trend_line": 19.697977, "activity_lines": {"activity_5": 24.036773, "activity_10": 24.584393, "activity_20": 24.449023, "activity_30": 22.841192}, "trend_signal": 1, "fair_value": 17.411514, "relative_strength": 24.724324, "rate_of_change": 2.500472227064476, "market_dynamics": -0.511897, "expectation": {"probability": 48.1526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.192146, "high": 24.310812, "low": 22.782737, "close": 23.9533, "volume": 939133}, "trend_line": 20.212717, "activity_lines": {"activity_5": 23.77804, "activity_10": 24.447776, "activity_20": 24.422385, "activity_30": 23.115729}, "trend_signal": 1, "fair_value": 17.451619, "relative_strength": 28.931777, "rate_of_change": 2.613161747523615, "market_dynamics": -0.626287, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.06865, "high": 24.483826, "low": 22.944216, "close": 24.3512, "volume": 959906}, "trend_line": 20.7215, "activity_lines": {"activity_5": 23.767653, "activity_10": 24.385078, "activity_20": 24.428068, "activity_30": 23.382728}, "trend_signal": 1, "fair_value": 17.491614, "relative_strength": 32.002537, "rate_of_change": 2.517143044153824, "market_dynamics": -0.681426, "expectation": {"probability": 51.4509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.276266, "high": 25.031655, "low": 23.164228, "close": 24.8356, "volume": 742618}, "trend_line": 21.238547, "activity_lines": {"activity_5": 24.13478, "activity_10": 24.401645, "activity_20": 24.473074, "activity_30": 23.648154}, "trend_signal": 1, "fair_value": 17.530796, "relative_strength": 30.918374, "rate_of_change": 2.4952199406413706, "market_dynamics": -0.65755, "expectation": {"probability": 53.0744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.772125, "high": 25.193066, "low": 23.924475, "close": 25.1873, "volume": 881932}, "trend_line": 21.76847, "activity_lines": {"activity_5": 24.607993, "activity_10": 24.502707, "activity_20": 24.541554, "activity_30": 23.902912}, "trend_signal": 1, "fair_value": 17.567204, "relative_strength": 30.05198, "rate_of_change": 2.4951000649903223, "market_dynamics": -0.552489, "expectation": {"probability": 54.5929, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.481411, "high": 27.949401, "low": 24.777919, "close": 26.8192, "volume": 1269741}, "trend_line": 22.323577, "activity_lines": {"activity_5": 25.46718, "activity_10": 24.878042, "activity_20": 24.771658, "activity_30": 24.228766}, "trend_signal": 1, "fair_value": 17.62387, "relative_strength": 35.784029, "rate_of_change": 2.5500506007082704, "market_dynamics": -0.338004, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.53086, "high": 26.695315, "low": 24.991251, "close": 25.2911, "volume": 819405}, "trend_line": 22.808717, "activity_lines": {"activity_5": 25.55444, "activity_10": 24.952895, "activity_20": 24.843159, "activity_30": 24.420219}, "trend_signal": 1, "fair_value": 17.662016, "relative_strength": 25.243586, "rate_of_change": 2.173218028634037, "market_dynamics": -0.303989, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.14116, "high": 25.31415, "low": 23.453819, "close": 23.9187, "volume": 985813}, "trend_line": 23.293857, "activity_lines": {"activity_5": 25.095047, "activity_10": 24.785455, "activity_20": 24.776403, "activity_30": 24.491831}, "trend_signal": 1, "fair_value": 17.693694, "relative_strength": 15.90538, "rate_of_change": 2.126993815566205, "market_dynamics": -0.407932, "expectation": {"probability": 56.5859, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.057122, "high": 25.11236, "low": 19.778506, "close": 19.8823, "volume": 1776031}, "trend_line": 23.622537, "activity_lines": {"activity_5": 23.31902, "activity_10": 23.950909, "activity_20": 24.323032, "activity_30": 24.27173}, "trend_signal": 0, "fair_value": 17.704044, "relative_strength": -3.428012, "rate_of_change": 1.4110157884115202, "market_dynamics": -0.552847, "expectation": {"probability": 50.5357, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.893834, "high": 20.597326, "low": 18.642541, "close": 18.7694, "volume": 1773517}, "trend_line": 23.90451, "activity_lines": {"activity_5": 21.502247, "activity_10": 23.001038, "activity_20": 23.786983, "activity_30": 23.958625}, "trend_signal": 0, "fair_value": 17.715576, "relative_strength": -10.401869, "rate_of_change": 1.1936609518274737, "market_dynamics": -0.857247, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.798247, "high": 20.7588, "low": 18.458033, "close": 20.7588, "volume": 1148241}, "trend_line": 23.947567, "activity_lines": {"activity_5": 20.776467, "activity_10": 22.486476, "activity_20": 23.459842, "activity_30": 23.755675}, "trend_signal": 0, "fair_value": 17.728107, "relative_strength": -2.195274, "rate_of_change": 0.18012082238875013, "market_dynamics": -1.019417, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.637686, "high": 20.672284, "low": 19.395042, "close": 20.3955, "volume": 1046395}, "trend_line": 23.86799, "activity_lines": {"activity_5": 20.333613, "activity_10": 21.944442, "activity_20": 23.112681, "activity_30": 23.52651}, "trend_signal": 0, "fair_value": 17.724447, "relative_strength": -3.989308, "rate_of_change": -0.33229680493221064, "market_dynamics": -1.109228, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.384018, "high": 21.139409, "low": 20.032271, "close": 20.113, "volume": 784545}, "trend_line": 23.774383, "activity_lines": {"activity_5": 20.122967, "activity_10": 21.415731, "activity_20": 22.755969, "activity_30": 23.284252}, "trend_signal": 0, "fair_value": 17.72186, "relative_strength": -5.651997, "rate_of_change": -0.3921863550303091, "market_dynamics": -1.203559, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.928446, "high": 21.508421, "low": 19.640129, "close": 20.7242, "volume": 963018}, "trend_line": 23.707493, "activity_lines": {"activity_5": 20.369767, "activity_10": 21.075205, "activity_20": 22.475342, "activity_30": 23.087466}, "trend_signal": 0, "fair_value": 17.724115, "relative_strength": -5.372455, "rate_of_change": -0.28135325320535465, "market_dynamics": -1.19582, "expectation": {"probability": 52.5985, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.810681, "high": 21.56607, "low": 20.464701, "close": 21.0471, "volume": 513760}, "trend_line": 23.526047, "activity_lines": {"activity_5": 20.668073, "activity_10": 20.868142, "activity_20": 22.250427, "activity_30": 22.915828}, "trend_signal": 0, "fair_value": 17.723006, "relative_strength": -4.702731, "rate_of_change": -0.7653529624579077, "market_dynamics": -1.170604, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.960639, "high": 21.867107, "low": 20.401304, "close": 20.4705, "volume": 788638}, "trend_line": 23.405917, "activity_lines": {"activity_5": 20.622333, "activity_10": 20.631518, "activity_20": 21.984437, "activity_30": 22.718696}, "trend_signal": 0, "fair_value": 17.720308, "relative_strength": -6.812641, "rate_of_change": -0.5106255207260261, "market_dynamics": -1.142813, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.631949, "high": 21.185518, "low": 20.216773, "close": 20.3321, "volume": 739614}, "trend_line": 23.293473, "activity_lines": {"activity_5": 20.54968, "activity_10": 20.485162, "activity_20": 21.729567, "activity_30": 22.520385}, "trend_signal": 0, "fair_value": 17.715873, "relative_strength": -6.42353, "rate_of_change": -0.48040843689226104, "market_dynamics": -1.104804, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.56273, "high": 20.758208, "low": 19.248007, "close": 20.4993, "volume": 1143406}, "trend_line": 23.19487, "activity_lines": {"activity_5": 20.536987, "activity_10": 20.459369, "activity_20": 21.51613, "activity_30": 22.340116}, "trend_signal": 0, "fair_value": 17.715134, "relative_strength": -3.151063, "rate_of_change": -0.4233074217829051, "market_dynamics": -1.104023, "expectation": {"probability": 52.48, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.614667, "high": 21.491151, "low": 20.147593, "close": 21.2086, "volume": 780060}, "trend_line": 23.075893, "activity_lines": {"activity_5": 20.734973, "activity_10": 20.624711, "activity_20": 21.40402, "activity_30": 22.21197}, "trend_signal": 0, "fair_value": 17.724929, "relative_strength": -2.900304, "rate_of_change": -0.5129453193745039, "market_dynamics": -1.068914, "expectation": {"probability": 52.9691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.318138, "high": 21.756379, "low": 19.461378, "close": 19.6632, "volume": 1579105}, "trend_line": 22.9696, "activity_lines": {"activity_5": 20.385533, "activity_10": 20.484956, "activity_20": 21.161203, "activity_30": 21.991796}, "trend_signal": 0, "fair_value": 17.716058, "relative_strength": -11.066886, "rate_of_change": -0.4606235607003415, "market_dynamics": -0.985112, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.605545, "high": 28.768253, "low": 19.605545, "close": 26.7904, "volume": 4602987}, "trend_line": 23.06859, "activity_lines": {"activity_5": 22.504087, "activity_10": 21.624805, "activity_20": 21.612188, "activity_30": 22.238299}, "trend_signal": 0, "fair_value": 17.746258, "relative_strength": 17.38621, "rate_of_change": 0.4309609222624712, "market_dynamics": -0.364787, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.905749, "high": 27.995588, "low": 24.610745, "close": 26.0062, "volume": 1696937}, "trend_line": 23.134137, "activity_lines": {"activity_5": 23.939913, "activity_10": 22.512407, "activity_20": 21.96987, "activity_30": 22.427822}, "trend_signal": 0, "fair_value": 17.775016, "relative_strength": 10.686502, "rate_of_change": 0.2841396028105692, "market_dynamics": 0.133076, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.242582, "high": 26.242582, "low": 24.316627, "close": 24.7837, "volume": 1263153}, "trend_line": 23.1647, "activity_lines": {"activity_5": 24.589967, "activity_10": 23.075724, "activity_20": 22.201348, "activity_30": 22.534246}, "trend_signal": 0, "fair_value": 17.794348, "relative_strength": 4.293817, "rate_of_change": 0.13211212503842606, "market_dynamics": 0.573272, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.170976, "high": 32.850817, "low": 23.786136, "close": 31.9801, "volume": 3720755}, "trend_line": 23.365177, "activity_lines": {"activity_5": 27.353193, "activity_10": 24.862555, "activity_20": 23.116137, "activity_30": 23.102981}, "trend_signal": 0, "fair_value": 17.855042, "relative_strength": 32.803373, "rate_of_change": 0.8654418144849678, "market_dynamics": 1.175646, "expectation": {"probability": 45.2998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.830159, "high": 34.678727, "low": 30.976741, "close": 32.2684, "volume": 2169873}, "trend_line": 23.642347, "activity_lines": {"activity_5": 29.49442, "activity_10": 26.497151, "activity_20": 24.024362, "activity_30": 23.677383}, "trend_signal": 1, "fair_value": 17.914849, "relative_strength": 30.197036, "rate_of_change": 1.186252515870099, "market_dynamics": 1.221883, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.766671, "high": 32.746946, "low": 29.14876, "close": 30.7172, "volume": 1337477}, "trend_line": 23.813797, "activity_lines": {"activity_5": 30.278233, "activity_10": 27.645687, "activity_20": 24.751135, "activity_30": 24.133825}, "trend_signal": 1, "fair_value": 17.976763, "relative_strength": 20.185473, "rate_of_change": 0.7251818104183992, "market_dynamics": 1.231899, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.648094, "high": 31.472681, "low": 29.587088, "close": 30.5443, "volume": 817689}, "trend_line": 23.97564, "activity_lines": {"activity_5": 30.742627, "activity_10": 28.576484, "activity_20": 25.442879, "activity_30": 24.568051}, "trend_signal": 1, "fair_value": 18.036423, "relative_strength": 17.108101, "rate_of_change": 0.6796186261266841, "market_dynamics": 1.235861, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.590424, "high": 33.375566, "low": 30.273276, "close": 32.1877, "volume": 999063}, "trend_line": 24.128833, "activity_lines": {"activity_5": 31.45228, "activity_10": 29.620404, "activity_20": 26.266121, "activity_30": 25.097861}, "trend_signal": 1, "fair_value": 18.105767, "relative_strength": 21.720918, "rate_of_change": 0.6389527036608895, "market_dynamics": 1.077358, "expectation": {"probability": 46.9501, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.210713, "high": 32.943037, "low": 31.296635, "close": 32.4356, "volume": 534133}, "trend_line": 24.38774, "activity_lines": {"activity_5": 31.750967, "activity_10": 30.49688, "activity_20": 27.073598, "activity_30": 25.633782}, "trend_signal": 1, "fair_value": 18.175222, "relative_strength": 18.772052, "rate_of_change": 1.0730191551327852, "market_dynamics": 0.915542, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.579783, "high": 33.577301, "low": 31.634105, "close": 32.8681, "volume": 795758}, "trend_line": 24.722763, "activity_lines": {"activity_5": 32.163453, "activity_10": 31.247865, "activity_20": 27.862487, "activity_30": 26.180902}, "trend_signal": 1, "fair_value": 18.250258, "relative_strength": 17.482582, "rate_of_change": 1.3737353276687367, "market_dynamics": 0.866287, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.977697, "high": 34.263591, "low": 32.291503, "close": 32.9258, "volume": 1059993}, "trend_line": 25.057597, "activity_lines": {"activity_5": 32.555193, "activity_10": 31.769253, "activity_20": 28.589734, "activity_30": 26.71013}, "trend_signal": 1, "fair_value": 18.324888, "relative_strength": 18.338764, "rate_of_change": 1.3543550937247617, "market_dynamics": 0.870816, "expectation": {"probability": 51.9749, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.758474, "high": 33.012193, "low": 29.811884, "close": 30.1002, "volume": 1463550}, "trend_line": 25.262493, "activity_lines": {"activity_5": 31.857827, "activity_10": 31.665342, "activity_20": 28.989939, "activity_30": 27.035459}, "trend_signal": 1, "fair_value": 18.383438, "relative_strength": 7.76233, "rate_of_change": 0.8177001170543128, "market_dynamics": 0.747632, "expectation": {"probability": 51.8894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.146374, "high": 31.879156, "low": 29.275658, "close": 29.6966, "volume": 1144153}, "trend_line": 25.440673, "activity_lines": {"activity_5": 31.055533, "activity_10": 31.413613, "activity_20": 29.305493, "activity_30": 27.321531}, "trend_signal": 1, "fair_value": 18.459325, "relative_strength": 8.151694, "rate_of_change": 0.7053143963266061, "market_dynamics": 0.58527, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.822552, "high": 31.351547, "low": 27.441974, "close": 29.8696, "volume": 1075010}, "trend_line": 25.608473, "activity_lines": {"activity_5": 30.47698, "activity_10": 31.104013, "activity_20": 29.591887, "activity_30": 27.607268}, "trend_signal": 1, "fair_value": 18.533437, "relative_strength": 8.59316, "rate_of_change": 0.6595737463391779, "market_dynamics": 0.379279, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.938753, "high": 30.653777, "low": 29.523578, "close": 30.2732, "volume": 685823}, "trend_line": 25.778003, "activity_lines": {"activity_5": 30.204027, "activity_10": 30.906167, "activity_20": 29.873169, "activity_30": 27.908218}, "trend_signal": 1, "fair_value": 18.611024, "relative_strength": 5.773521, "rate_of_change": 0.662007453548668, "market_dynamics": 0.067626, "expectation": {"probability": 51.7915, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.538514, "high": 32.164621, "low": 29.858086, "close": 31.9455, "volume": 497215}, "trend_line": 25.94888, "activity_lines": {"activity_5": 30.6615, "activity_10": 31.048653, "activity_20": 30.269784, "activity_30": 28.306121}, "trend_signal": 1, "fair_value": 18.697482, "relative_strength": 9.882123, "rate_of_change": 0.6628791221725004, "market_dynamics": -0.105956, "expectation": {"probability": 54.9035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.870479, "high": 32.937249, "low": 31.403406, "close": 32.0723, "volume": 792004}, "trend_line": 26.17492, "activity_lines": {"activity_5": 31.226593, "activity_10": 31.19186, "activity_20": 30.623833, "activity_30": 28.70118}, "trend_signal": 1, "fair_value": 18.783163, "relative_strength": 10.123032, "rate_of_change": 0.8710973267439718, "market_dynamics": -0.177452, "expectation": {"probability": 55.8268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.210697, "high": 33.502354, "low": 31.339982, "close": 31.5937, "volume": 706763}, "trend_line": 26.430753, "activity_lines": {"activity_5": 31.50068, "activity_10": 31.220267, "activity_20": 30.876395, "activity_30": 29.050779}, "trend_signal": 1, "fair_value": 18.869954, "relative_strength": 13.006897, "rate_of_change": 0.9773974476330743, "market_dynamics": -0.341812, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.760963, "high": 32.919996, "low": 30.913312, "close": 32.8508, "volume": 691137}, "trend_line": 26.863037, "activity_lines": {"activity_5": 32.067327, "activity_10": 31.488038, "activity_20": 31.19585, "activity_30": 29.464975}, "trend_signal": 1, "fair_value": 18.964729, "relative_strength": 12.791275, "rate_of_change": 1.6355341824729672, "market_dynamics": -0.354671, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.087225, "high": 34.159763, "low": 31.363091, "close": 31.7898, "volume": 906836}, "trend_line": 27.29705, "activity_lines": {"activity_5": 32.08156, "activity_10": 31.555351, "activity_20": 31.358819, "activity_30": 29.782831}, "trend_signal": 1, "fair_value": 19.054735, "relative_strength": 7.591165, "rate_of_change": 1.6156512757660284, "market_dynamics": -0.357034, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.858966, "high": 33.410108, "low": 31.438024, "close": 32.9834, "volume": 843341}, "trend_line": 27.704537, "activity_lines": {"activity_5": 32.392553, "activity_10": 31.859287, "activity_20": 31.577718, "activity_30": 30.149692}, "trend_signal": 1, "fair_value": 19.147883, "relative_strength": 11.044241, "rate_of_change": 1.4927876821854364, "market_dynamics": -0.347208, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.133349, "high": 33.162181, "low": 31.391916, "close": 32.2511, "volume": 628543}, "trend_line": 28.099723, "activity_lines": {"activity_5": 32.390253, "activity_10": 32.029031, "activity_20": 31.697383, "activity_30": 30.443019}, "trend_signal": 1, "fair_value": 19.238999, "relative_strength": 8.198039, "rate_of_change": 1.4264306239804783, "market_dynamics": -0.319146, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.00312, "high": 32.625884, "low": 31.461085, "close": 32.3491, "volume": 422337}, "trend_line": 28.507593, "activity_lines": {"activity_5": 32.4087, "activity_10": 32.177485, "activity_20": 31.796645, "activity_30": 30.717172}, "trend_signal": 1, "fair_value": 19.329486, "relative_strength": 7.29645, "rate_of_change": 1.4515089703909145, "market_dynamics": -0.371022, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.372224, "high": 39.118839, "low": 32.372224, "close": 36.2991, "volume": 943353}, "trend_line": 29.026757, "activity_lines": {"activity_5": 33.693453, "activity_10": 32.995895, "activity_20": 32.236071, "activity_30": 31.21985}, "trend_signal": 1, "fair_value": 19.445922, "relative_strength": 19.179137, "rate_of_change": 1.8211428793725237, "market_dynamics": -0.156454, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.131805, "high": 36.525184, "low": 33.577322, "close": 35.6532, "volume": 852853}, "trend_line": 29.513627, "activity_lines": {"activity_5": 34.53302, "activity_10": 33.579967, "activity_20": 32.593416, "activity_30": 31.647363}, "trend_signal": 1, "fair_value": 19.56147, "relative_strength": 18.064137, "rate_of_change": 1.6773144860791707, "market_dynamics": 0.002902, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.912669, "high": 36.258649, "low": 32.403861, "close": 33.1506, "volume": 918322}, "trend_line": 29.936297, "activity_lines": {"activity_5": 34.280827, "activity_10": 33.611204, "activity_20": 32.6963, "activity_30": 31.882006}, "trend_signal": 1, "fair_value": 19.654174, "relative_strength": 11.417135, "rate_of_change": 1.4321181195384767, "market_dynamics": 0.187763, "expectation": {"probability": 53.6039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.831046, "high": 39.388287, "low": 33.438936, "close": 36.8872, "volume": 1427348}, "trend_line": 30.488133, "activity_lines": {"activity_5": 35.26302, "activity_10": 34.299911, "activity_20": 33.143464, "activity_30": 32.330452}, "trend_signal": 1, "fair_value": 19.769094, "relative_strength": 18.062752, "rate_of_change": 1.843367601544044, "market_dynamics": 0.673851, "expectation": {"probability": 52.9642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.037143, "high": 38.340334, "low": 34.955498, "close": 35.486, "volume": 846165}, "trend_line": 30.98769, "activity_lines": {"activity_5": 35.469073, "activity_10": 34.646311, "activity_20": 33.426975, "activity_30": 32.652895}, "trend_signal": 1, "fair_value": 19.883719, "relative_strength": 15.858672, "rate_of_change": 1.638529325491985, "market_dynamics": 0.69597, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.739734, "high": 37.809847, "low": 35.261128, "close": 37.4754, "volume": 680918}, "trend_line": 31.529917, "activity_lines": {"activity_5": 36.129133, "activity_10": 35.283651, "activity_20": 33.884247, "activity_30": 33.071457}, "trend_signal": 1, "fair_value": 20.010356, "relative_strength": 20.094952, "rate_of_change": 1.7498142004131332, "market_dynamics": 0.78797, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.579142, "high": 37.760781, "low": 36.235588, "close": 36.5931, "volume": 423142}, "trend_line": 32.094247, "activity_lines": {"activity_5": 36.416673, "activity_10": 35.676489, "activity_20": 34.233491, "activity_30": 33.398114}, "trend_signal": 1, "fair_value": 20.13448, "relative_strength": 15.905237, "rate_of_change": 1.7898239313474937, "market_dynamics": 0.833211, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.339423, "high": 37.561885, "low": 35.93578, "close": 36.7373, "volume": 521752}, "trend_line": 32.42581, "activity_lines": {"activity_5": 36.68962, "activity_10": 36.008213, "activity_20": 34.578731, "activity_30": 33.697665}, "trend_signal": 1, "fair_value": 20.25391, "relative_strength": 15.096802, "rate_of_change": 1.0330916939724295, "market_dynamics": 0.611094, "expectation": {"probability": 52.456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.72001, "high": 36.893, "low": 34.886316, "close": 36.3106, "volume": 527370}, "trend_line": 32.76929, "activity_lines": {"activity_5": 36.58122, "activity_10": 36.194102, "activity_20": 34.865182, "activity_30": 33.948297}, "trend_signal": 1, "fair_value": 20.368497, "relative_strength": 13.977834, "rate_of_change": 1.0592796294063265, "market_dynamics": 0.494288, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.327869, "high": 36.587353, "low": 34.6614, "close": 35.7916, "volume": 705431}, "trend_line": 33.13622, "activity_lines": {"activity_5": 36.33826, "activity_10": 36.211818, "activity_20": 35.072632, "activity_30": 34.143285}, "trend_signal": 1, "fair_value": 20.479351, "relative_strength": 13.968868, "rate_of_change": 1.1197374126812134, "market_dynamics": 0.265022, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.993443, "high": 36.898757, "low": 35.35338, "close": 36.7373, "volume": 286733}, "trend_line": 33.294793, "activity_lines": {"activity_5": 36.39016, "activity_10": 36.338889, "activity_20": 35.341124, "activity_30": 34.375612}, "trend_signal": 1, "fair_value": 20.598337, "relative_strength": 15.772832, "rate_of_change": 0.47854885077415876, "market_dynamics": 0.152781, "expectation": {"probability": 51.4434, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.518144, "high": 37.290832, "low": 35.780054, "close": 36.1318, "volume": 294177}, "trend_line": 33.423573, "activity_lines": {"activity_5": 36.289433, "activity_10": 36.347902, "activity_20": 35.519247, "activity_30": 34.558645}, "trend_signal": 1, "fair_value": 20.709893, "relative_strength": 14.110508, "rate_of_change": 0.3867872072368764, "market_dynamics": -0.072301, "expectation": {"probability": 53.8965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.039579, "high": 36.224101, "low": 34.329861, "close": 35.0939, "volume": 484981}, "trend_line": 33.569463, "activity_lines": {"activity_5": 35.873493, "activity_10": 36.159504, "activity_20": 35.570623, "activity_30": 34.666408}, "trend_signal": 1, "fair_value": 20.818122, "relative_strength": 12.709226, "rate_of_change": 0.4364883431223867, "market_dynamics": -0.346972, "expectation": {"probability": 53.2315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.159791, "high": 36.944933, "low": 34.148258, "close": 36.9334, "volume": 626969}, "trend_line": 33.782433, "activity_lines": {"activity_5": 36.18028, "activity_10": 36.270227, "activity_20": 35.782198, "activity_30": 34.883436}, "trend_signal": 1, "fair_value": 20.944612, "relative_strength": 14.85716, "rate_of_change": 0.634415867778399, "market_dynamics": -0.453298, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.11209, "high": 37.475369, "low": 35.912694, "close": 36.374, "volume": 492739}, "trend_line": 33.921977, "activity_lines": {"activity_5": 36.25908, "activity_10": 36.278402, "activity_20": 35.917349, "activity_30": 35.050634}, "trend_signal": 1, "fair_value": 21.063709, "relative_strength": 11.021732, "rate_of_change": 0.41306675573071006, "market_dynamics": -0.693307, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.454786, "high": 37.729147, "low": 35.896605, "close": 36.2126, "volume": 581709}, "trend_line": 34.047877, "activity_lines": {"activity_5": 36.245253, "activity_10": 36.241085, "activity_20": 36.014364, "activity_30": 35.198416}, "trend_signal": 1, "fair_value": 21.180884, "relative_strength": 11.326636, "rate_of_change": 0.3711458208936391, "market_dynamics": -0.798214, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.774283, "high": 38.536353, "low": 35.583994, "close": 38.3057, "volume": 444486}, "trend_line": 34.22913, "activity_lines": {"activity_5": 36.964107, "activity_10": 36.607293, "activity_20": 36.294714, "activity_30": 35.473115}, "trend_signal": 1, "fair_value": 21.312401, "relative_strength": 17.323222, "rate_of_change": 0.5323474353481661, "market_dynamics": -0.571134, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.484528, "high": 39.049629, "low": 36.907435, "close": 38.9689, "volume": 479011}, "trend_line": 34.430567, "activity_lines": {"activity_5": 37.7591, "activity_10": 37.062944, "activity_20": 36.607198, "activity_30": 35.778906}, "trend_signal": 1, "fair_value": 21.457113, "relative_strength": 16.632301, "rate_of_change": 0.5884958221257907, "market_dynamics": -0.445531, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.211012, "high": 39.902971, "low": 36.085664, "close": 37.7233, "volume": 735047}, "trend_line": 34.68467, "activity_lines": {"activity_5": 37.88056, "activity_10": 37.251547, "activity_20": 36.772551, "activity_30": 35.991341}, "trend_signal": 1, "fair_value": 21.595135, "relative_strength": 13.725499, "rate_of_change": 0.7380157288725262, "market_dynamics": -0.145542, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.44413, "high": 38.472962, "low": 37.002547, "close": 37.8156, "volume": 762027}, "trend_line": 34.955303, "activity_lines": {"activity_5": 37.980127, "activity_10": 37.431247, "activity_20": 36.920636, "activity_30": 36.193336}, "trend_signal": 1, "fair_value": 21.732344, "relative_strength": 14.209273, "rate_of_change": 0.7802669017753483, "market_dynamics": 0.053612, "expectation": {"probability": 50.4869, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.138566, "high": 38.801695, "low": 36.512458, "close": 37.5331, "volume": 649124}, "trend_line": 35.210753, "activity_lines": {"activity_5": 37.88942, "activity_10": 37.522784, "activity_20": 37.015786, "activity_30": 36.359646}, "trend_signal": 1, "fair_value": 21.862124, "relative_strength": 15.957575, "rate_of_change": 0.7307904039624437, "market_dynamics": -0.012925, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.152498, "high": 37.706066, "low": 35.030487, "close": 37.7003, "volume": 1009232}, "trend_line": 35.458323, "activity_lines": {"activity_5": 37.766413, "activity_10": 37.630251, "activity_20": 37.120983, "activity_30": 36.520262}, "trend_signal": 1, "fair_value": 21.992864, "relative_strength": 18.090041, "rate_of_change": 0.7031090757985301, "market_dynamics": -0.02915, "expectation": {"probability": 51.7635, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.440761, "high": 39.118762, "low": 37.42081, "close": 39.0438, "volume": 769035}, "trend_line": 35.694933, "activity_lines": {"activity_5": 38.1316, "activity_10": 37.953473, "activity_20": 37.344384, "activity_30": 36.751583}, "trend_signal": 1, "fair_value": 22.129814, "relative_strength": 20.499171, "rate_of_change": 0.6672904412315238, "market_dynamics": 0.058412, "expectation": {"probability": 50.7411, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.147649, "high": 40.646896, "low": 39.147649, "close": 39.9953, "volume": 1060972}, "trend_line": 35.959033, "activity_lines": {"activity_5": 38.80896, "activity_10": 38.377878, "activity_20": 37.630342, "activity_30": 37.029026}, "trend_signal": 1, "fair_value": 22.270128, "relative_strength": 23.987884, "rate_of_change": 0.7398809237154168, "market_dynamics": 0.372554, "expectation": {"probability": 50.9833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.551262, "high": 40.819855, "low": 36.673863, "close": 37.1813, "volume": 1147826}, "trend_line": 36.145287, "activity_lines": {"activity_5": 38.396853, "activity_10": 38.234976, "activity_20": 37.633499, "activity_30": 37.107882}, "trend_signal": 1, "fair_value": 22.390334, "relative_strength": 25.36168, "rate_of_change": 0.5179616481900535, "market_dynamics": 0.311695, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.930019, "high": 38.353321, "low": 35.036238, "close": 37.9886, "volume": 1547381}, "trend_line": 36.316547, "activity_lines": {"activity_5": 38.296133, "activity_10": 38.224178, "activity_20": 37.705469, "activity_30": 37.226805}, "trend_signal": 1, "fair_value": 22.514421, "relative_strength": 19.996054, "rate_of_change": 0.47381004333980425, "market_dynamics": 0.300048, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.253876, "high": 39.796371, "low": 38.01169, "close": 39.5859, "volume": 774411}, "trend_line": 36.576417, "activity_lines": {"activity_5": 38.69748, "activity_10": 38.471507, "activity_20": 37.927119, "activity_30": 37.437731}, "trend_signal": 1, "fair_value": 22.65651, "relative_strength": 25.475964, "rate_of_change": 0.71556913161375, "market_dynamics": 0.239747, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.637719, "high": 39.68385, "low": 37.677169, "close": 38.8362, "volume": 1006201}, "trend_line": 36.77151, "activity_lines": {"activity_5": 38.72322, "activity_10": 38.559251, "activity_20": 38.063118, "activity_30": 37.583523}, "trend_signal": 1, "fair_value": 22.799078, "relative_strength": 16.624841, "rate_of_change": 0.5333846669563068, "market_dynamics": -0.082216, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.836293, "high": 39.937664, "low": 34.926715, "close": 36.3683, "volume": 1521387}, "trend_line": 36.90875, "activity_lines": {"activity_5": 37.940167, "activity_10": 38.200698, "activity_20": 37.954083, "activity_30": 37.55751}, "trend_signal": 1, "fair_value": 22.922463, "relative_strength": 5.263176, "rate_of_change": 0.3732237267384409, "market_dynamics": -0.194059, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.947294, "high": 36.846841, "low": 33.554267, "close": 36.4086, "volume": 1679103}, "trend_line": 37.044067, "activity_lines": {"activity_5": 37.412347, "activity_10": 37.874109, "activity_20": 37.848612, "activity_30": 37.525242}, "trend_signal": 1, "fair_value": 23.049433, "relative_strength": 5.418478, "rate_of_change": 0.3666258001151504, "market_dynamics": -0.399799, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.852595, "high": 36.962155, "low": 34.073225, "close": 35.6359, "volume": 1079346}, "trend_line": 37.02196, "activity_lines": {"activity_5": 36.678473, "activity_10": 37.432611, "activity_20": 37.666613, "activity_30": 37.434393}, "trend_signal": 0, "fair_value": 23.169491, "relative_strength": -2.317927, "rate_of_change": -0.05967757265960652, "market_dynamics": -0.783253, "expectation": {"probability": 47.5811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.52065, "high": 35.935826, "low": 34.589386, "close": 35.2208, "volume": 839436}, "trend_line": 37.007547, "activity_lines": {"activity_5": 35.96308, "activity_10": 36.950135, "activity_20": 37.450325, "activity_30": 37.318189}, "trend_signal": 0, "fair_value": 23.280382, "relative_strength": -1.354553, "rate_of_change": -0.03893094801030947, "market_dynamics": -1.103618, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.38802, "high": 36.766175, "low": 35.38802, "close": 35.734, "volume": 643984}, "trend_line": 37.09366, "activity_lines": {"activity_5": 35.70976, "activity_10": 36.606049, "activity_20": 37.287251, "activity_30": 37.236025}, "trend_signal": 0, "fair_value": 23.398962, "relative_strength": -1.638832, "rate_of_change": 0.23269037529020076, "market_dynamics": -1.21409, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.69363, "high": 36.722921, "low": 35.099697, "close": 36.2126, "volume": 2241019}, "trend_line": 37.071173, "activity_lines": {"activity_5": 35.822787, "activity_10": 36.40916, "activity_20": 37.16671, "activity_30": 37.179182}, "trend_signal": 0, "fair_value": 23.523751, "relative_strength": -1.920508, "rate_of_change": -0.06062221953832042, "market_dynamics": -1.14082, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.327927, "high": 36.708505, "low": 34.412061, "close": 34.4654, "volume": 683844}, "trend_line": 37.037153, "activity_lines": {"activity_5": 35.363793, "activity_10": 35.963375, "activity_20": 36.883201, "activity_30": 37.011068}, "trend_signal": 0, "fair_value": 23.637415, "relative_strength": -6.330364, "rate_of_change": -0.09176941878801126, "market_dynamics": -1.198617, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.753695, "high": 35.255366, "low": 34.508626, "close": 34.6672, "volume": 662071}, "trend_line": 36.943547, "activity_lines": {"activity_5": 35.101613, "activity_10": 35.60366, "activity_20": 36.628, "activity_30": 36.858167}, "trend_signal": 0, "fair_value": 23.749563, "relative_strength": -5.675616, "rate_of_change": -0.2527354086854386, "market_dynamics": -1.182961, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.494159, "high": 36.95638, "low": 34.182778, "close": 36.0626, "volume": 888542}, "trend_line": 36.925863, "activity_lines": {"activity_5": 35.369147, "activity_10": 35.558044, "activity_20": 36.513054, "activity_30": 36.801332}, "trend_signal": 0, "fair_value": 23.87206, "relative_strength": -5.134507, "rate_of_change": -0.04786762895290671, "market_dynamics": -1.101182, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.316336, "high": 37.342742, "low": 36.001667, "close": 36.9218, "volume": 613200}, "trend_line": 36.932013, "activity_lines": {"activity_5": 35.86696, "activity_10": 35.732705, "activity_20": 36.490617, "activity_30": 36.80107}, "trend_signal": 0, "fair_value": 24.003133, "relative_strength": -4.489375, "rate_of_change": 0.016654993276658425, "market_dynamics": -1.194201, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.685443, "high": 40.652683, "low": 36.299098, "close": 40.3586, "volume": 1559629}, "trend_line": 37.066947, "activity_lines": {"activity_5": 37.431187, "activity_10": 36.567047, "activity_20": 36.805243, "activity_30": 37.02214}, "trend_signal": 0, "fair_value": 24.154352, "relative_strength": 4.516896, "rate_of_change": 0.3653578265555177, "market_dynamics": -0.616032, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.352818, "high": 40.77376, "low": 39.185135, "close": 39.4994, "volume": 1416982}, "trend_line": 37.19054, "activity_lines": {"activity_5": 38.432613, "activity_10": 37.17262, "activity_20": 37.025491, "activity_30": 37.179072}, "trend_signal": 0, "fair_value": 24.30546, "relative_strength": 1.576364, "rate_of_change": 0.3334318307898399, "market_dynamics": -0.110166, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.747365, "high": 44.343136, "low": 39.107301, "close": 42.6363, "volume": 2134817}, "trend_line": 37.387173, "activity_lines": {"activity_5": 40.144073, "activity_10": 38.292342, "activity_20": 37.536473, "activity_30": 37.530412}, "trend_signal": 1, "fair_value": 24.470503, "relative_strength": 7.639056, "rate_of_change": 0.5287177868350352, "market_dynamics": 0.508182, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.463229, "high": 42.641985, "low": 40.519977, "close": 42.3825, "volume": 2133319}, "trend_line": 37.59553, "activity_lines": {"activity_5": 41.23966, "activity_10": 39.238638, "activity_20": 37.998983, "activity_30": 37.852691}, "trend_signal": 1, "fair_value": 24.62904, "relative_strength": 9.248129, "rate_of_change": 0.5572954125202231, "market_dynamics": 1.10513, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.370993, "high": 43.708781, "low": 40.202853, "close": 42.815, "volume": 3013766}, "trend_line": 37.8529, "activity_lines": {"activity_5": 42.058087, "activity_10": 40.133358, "activity_20": 38.480388, "activity_30": 38.189431}, "trend_signal": 1, "fair_value": 24.792049, "relative_strength": 7.339312, "rate_of_change": 0.6845760652928731, "market_dynamics": 1.263652, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.824166, "high": 45.649212, "low": 42.595937, "close": 43.236, "volume": 2780441}, "trend_line": 38.062987, "activity_lines": {"activity_5": 42.623967, "activity_10": 40.975878, "activity_20": 38.983929, "activity_30": 38.536728}, "trend_signal": 1, "fair_value": 24.958201, "relative_strength": 6.949153, "rate_of_change": 0.5550089953477844, "market_dynamics": 1.463412, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.850278, "high": 63.539051, "low": 41.757999, "close": 45.2344, "volume": 2897596}, "trend_line": 38.358333, "activity_lines": {"activity_5": 43.664153, "activity_10": 42.054045, "activity_20": 39.662362, "activity_30": 38.9994}, "trend_signal": 1, "fair_value": 25.138124, "relative_strength": 11.140845, "rate_of_change": 0.7759401541450284, "market_dynamics": 1.49468, "expectation": {"probability": 52.8502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.143778, "high": 45.143778, "low": 43.611526, "close": 44.3447, "volume": 1031964}, "trend_line": 38.629403, "activity_lines": {"activity_5": 44.02544, "activity_10": 42.774649, "activity_20": 40.217714, "activity_30": 39.385617}, "trend_signal": 1, "fair_value": 25.318444, "relative_strength": 8.629765, "rate_of_change": 0.7066782594540845, "market_dynamics": 1.358663, "expectation": {"probability": 55.8489, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.990461, "high": 44.731873, "low": 43.018387, "close": 43.282, "volume": 832317}, "trend_line": 38.79528, "activity_lines": {"activity_5": 43.9186, "activity_10": 43.12608, "activity_20": 40.64159, "activity_30": 39.685784}, "trend_signal": 1, "fair_value": 25.493799, "relative_strength": 5.421803, "rate_of_change": 0.4294060666689431, "market_dynamics": 1.129716, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.993713, "high": 43.249088, "low": 41.547957, "close": 42.0134, "volume": 952370}, "trend_line": 38.896763, "activity_lines": {"activity_5": 43.328927, "activity_10": 43.115595, "activity_20": 40.927045, "activity_30": 39.893405}, "trend_signal": 1, "fair_value": 25.663683, "relative_strength": 0.604586, "rate_of_change": 0.26158594550677755, "market_dynamics": 0.844909, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.815676, "high": 42.408807, "low": 39.443156, "close": 39.8221, "volume": 1534819}, "trend_line": 38.966723, "activity_lines": {"activity_5": 42.06226, "activity_10": 42.614116, "activity_20": 40.988676, "activity_30": 39.953104}, "trend_signal": 1, "fair_value": 25.822219, "relative_strength": -5.902261, "rate_of_change": 0.17986072517140256, "market_dynamics": 0.481463, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.71501, "high": 40.316378, "low": 38.742936, "close": 39.5173, "volume": 1253584}, "trend_line": 39.023447, "activity_lines": {"activity_5": 40.921587, "activity_10": 42.066975, "activity_20": 41.004832, "activity_30": 39.988625}, "trend_signal": 1, "fair_value": 25.979319, "relative_strength": -6.393783, "rate_of_change": 0.14557036269125212, "market_dynamics": 0.201284, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.533821, "high": 41.840112, "low": 39.336111, "close": 41.7663, "volume": 1036590}, "trend_line": 39.164553, "activity_lines": {"activity_5": 40.91172, "activity_10": 41.928416, "activity_20": 41.220375, "activity_30": 40.165583}, "trend_signal": 1, "fair_value": 26.152054, "relative_strength": -2.319282, "rate_of_change": 0.36159286492554243, "market_dynamics": 0.013085, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.445035, "high": 41.766314, "low": 40.044586, "close": 40.5471, "volume": 798824}, "trend_line": 39.259447, "activity_lines": {"activity_5": 40.667347, "activity_10": 41.584004, "activity_20": 41.290611, "activity_30": 40.25478}, "trend_signal": 1, "fair_value": 26.310654, "relative_strength": -2.983181, "rate_of_change": 0.2422956289070977, "market_dynamics": -0.231658, "expectation": {"probability": 52.2147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.250454, "high": 41.617947, "low": 40.118647, "close": 41.1731, "volume": 619648}, "trend_line": 39.330423, "activity_lines": {"activity_5": 40.813967, "activity_10": 41.38678, "activity_20": 41.395103, "activity_30": 40.378242}, "trend_signal": 1, "fair_value": 26.467168, "relative_strength": -3.145853, "rate_of_change": 0.18078705999094105, "market_dynamics": -0.450525, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.313148, "high": 41.313148, "low": 40.233981, "close": 41.1072, "volume": 471902}, "trend_line": 39.367487, "activity_lines": {"activity_5": 40.99464, "activity_10": 41.207427, "activity_20": 41.467418, "activity_30": 40.492872}, "trend_signal": 1, "fair_value": 26.615275, "relative_strength": -5.090801, "rate_of_change": 0.09423748124955016, "market_dynamics": -0.581613, "expectation": {"probability": 52.375, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.313207, "high": 42.721892, "low": 39.979486, "close": 40.4647, "volume": 812635}, "trend_line": 39.476933, "activity_lines": {"activity_5": 40.875473, "activity_10": 40.949962, "activity_20": 41.455235, "activity_30": 40.56366}, "trend_signal": 1, "fair_value": 26.785619, "relative_strength": -7.249005, "rate_of_change": 0.27801114152906303, "market_dynamics": -0.755874, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.357573, "high": 41.173127, "low": 37.9521, "close": 38.191, "volume": 1494772}, "trend_line": 39.48368, "activity_lines": {"activity_5": 39.935247, "activity_10": 40.365818, "activity_20": 41.197941, "activity_30": 40.480697}, "trend_signal": 1, "fair_value": 26.948004, "relative_strength": -10.866594, "rate_of_change": 0.01709099336566286, "market_dynamics": -0.819385, "expectation": {"probability": 54.4256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.092165, "high": 39.410233, "low": 37.078901, "close": 37.7956, "volume": 1062546}, "trend_line": 39.424003, "activity_lines": {"activity_5": 39.101573, "activity_10": 39.821669, "activity_20": 40.88621, "activity_30": 40.371788}, "trend_signal": 0, "fair_value": 27.108261, "relative_strength": -11.780848, "rate_of_change": -0.1511434597788267, "market_dynamics": -0.882251, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.606107, "high": 38.116858, "low": 36.271564, "close": 37.9521, "volume": 961243}, "trend_line": 39.394533, "activity_lines": {"activity_5": 38.5035, "activity_10": 39.405727, "activity_20": 40.581132, "activity_30": 40.276827}, "trend_signal": 0, "fair_value": 27.272367, "relative_strength": -9.515, "rate_of_change": -0.07475141476626901, "market_dynamics": -0.94278, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.001534, "high": 40.645907, "low": 37.845013, "close": 40.5141, "volume": 646115}, "trend_line": 39.532727, "activity_lines": {"activity_5": 38.97416, "activity_10": 39.529445, "activity_20": 40.515147, "activity_30": 40.349057}, "trend_signal": 0, "fair_value": 27.45663, "relative_strength": -6.788399, "rate_of_change": 0.3507948679071753, "market_dynamics": -0.93253, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.184544, "high": 41.556156, "low": 39.743815, "close": 41.3049, "volume": 1854859}, "trend_line": 39.695937, "activity_lines": {"activity_5": 39.74796, "activity_10": 39.784364, "activity_20": 40.523736, "activity_30": 40.463391}, "trend_signal": 1, "fair_value": 27.649474, "relative_strength": -5.26096, "rate_of_change": 0.4128478159374116, "market_dynamics": -0.698855, "expectation": {"probability": 52.7745, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.304976, "high": 41.857741, "low": 40.3329, "close": 40.5718, "volume": 879318}, "trend_line": 39.860467, "activity_lines": {"activity_5": 40.22138, "activity_10": 39.873489, "activity_20": 40.453909, "activity_30": 40.519898}, "trend_signal": 1, "fair_value": 27.834956, "relative_strength": -6.368816, "rate_of_change": 0.414475667875025, "market_dynamics": -0.552273, "expectation": {"probability": 51.9872, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.794225, "high": 42.817048, "low": 40.234045, "close": 42.7219, "volume": 1341240}, "trend_line": 40.110503, "activity_lines": {"activity_5": 41.25278, "activity_10": 40.37526, "activity_20": 40.598683, "activity_30": 40.704507}, "trend_signal": 1, "fair_value": 28.032596, "relative_strength": -1.57082, "rate_of_change": 0.6272781500527865, "market_dynamics": -0.194469, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.672403, "high": 44.723644, "low": 41.148388, "close": 44.1058, "volume": 687776}, "trend_line": 40.389563, "activity_lines": {"activity_5": 42.41706, "activity_10": 41.089107, "activity_20": 40.873642, "activity_30": 40.962268}, "trend_signal": 1, "fair_value": 28.238256, "relative_strength": 0.143677, "rate_of_change": 0.6957279992225507, "market_dynamics": 0.161998, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.990524, "high": 44.896696, "low": 43.762663, "close": 44.4848, "volume": 509361}, "trend_line": 40.665303, "activity_lines": {"activity_5": 43.297427, "activity_10": 41.818542, "activity_20": 41.178549, "activity_30": 41.226477}, "trend_signal": 1, "fair_value": 28.438953, "relative_strength": 1.956502, "rate_of_change": 0.6827011225647551, "market_dynamics": 0.310624, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.484753, "high": 45.493898, "low": 42.796063, "close": 43.4303, "volume": 1193674}, "trend_line": 40.964133, "activity_lines": {"activity_5": 43.56158, "activity_10": 42.294838, "activity_20": 41.377081, "activity_30": 41.404863}, "trend_signal": 1, "fair_value": 28.63496, "relative_strength": -2.06513, "rate_of_change": 0.7348525105050743, "market_dynamics": 0.590556, "expectation": {"probability": 51.9239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.660997, "high": 47.936479, "low": 42.65597, "close": 47.6152, "volume": 1800343}, "trend_line": 41.395733, "activity_lines": {"activity_5": 45.079007, "activity_10": 43.478105, "activity_20": 41.982766, "activity_30": 41.833965}, "trend_signal": 1, "fair_value": 28.854947, "relative_strength": 7.54154, "rate_of_change": 1.0536046252950186, "market_dynamics": 0.85218, "expectation": {"probability": 50.6581, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.52, "high": 60.82, "low": 47.54, "close": 47.92, "volume": 2307804}, "trend_line": 41.79098, "activity_lines": {"activity_5": 46.228473, "activity_10": 44.545442, "activity_20": 42.601905, "activity_30": 42.254885}, "trend_signal": 1, "fair_value": 29.071565, "relative_strength": 8.318743, "rate_of_change": 0.954801307661342, "market_dynamics": 1.066506, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.85, "high": 48.39, "low": 45.985, "close": 48.19, "volume": 1842800}, "trend_line": 42.166587, "activity_lines": {"activity_5": 47.1214, "activity_10": 45.477789, "activity_20": 43.224673, "activity_30": 42.667725}, "trend_signal": 1, "fair_value": 29.291356, "relative_strength": 8.213545, "rate_of_change": 0.8987752859588416, "market_dynamics": 1.239586, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.16, "high": 49.79, "low": 47.44, "close": 48.75, "volume": 1053548}, "trend_line": 42.4463, "activity_lines": {"activity_5": 47.928713, "activity_10": 46.325811, "activity_20": 43.871362, "activity_30": 43.092461}, "trend_signal": 1, "fair_value": 29.524496, "relative_strength": 9.486083, "rate_of_change": 0.6633522414323004, "market_dynamics": 1.304869, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.73, "high": 51.2865, "low": 48.35, "close": 50.88, "volume": 883164}, "trend_line": 42.825653, "activity_lines": {"activity_5": 49.16168, "activity_10": 47.411362, "activity_20": 44.678395, "activity_30": 43.636571}, "trend_signal": 1, "fair_value": 29.753989, "relative_strength": 15.413348, "rate_of_change": 0.8937245413616778, "market_dynamics": 1.221116, "expectation": {"probability": 52.9924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.02, "high": 52.0, "low": 48.485, "close": 49.27, "volume": 1186341}, "trend_line": 43.046777, "activity_lines": {"activity_5": 49.361333, "activity_10": 48.030093, "activity_20": 45.277986, "activity_30": 44.052335}, "trend_signal": 1, "fair_value": 29.98159, "relative_strength": 10.258922, "rate_of_change": 0.516335384308083, "market_dynamics": 1.122208, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.28, "high": 49.955, "low": 47.5, "close": 48.73, "volume": 1343145}, "trend_line": 43.25836, "activity_lines": {"activity_5": 49.270667, "activity_10": 48.392493, "activity_20": 45.790416, "activity_30": 44.418995}, "trend_signal": 1, "fair_value": 30.208798, "relative_strength": 9.381599, "rate_of_change": 0.491518795936812, "market_dynamics": 1.046369, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.5, "high": 50.125, "low": 46.82, "close": 49.03, "volume": 1041265}, "trend_line": 43.465527, "activity_lines": {"activity_5": 49.226, "activity_10": 48.7002, "activity_20": 46.292452, "activity_30": 44.791359}, "trend_signal": 1, "fair_value": 30.442069, "relative_strength": 12.050868, "rate_of_change": 0.4789062738393187, "market_dynamics": 1.005791, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.03, "high": 49.71, "low": 47.38, "close": 48.21, "volume": 689215}, "trend_line": 43.631327, "activity_lines": {"activity_5": 48.852, "activity_10": 48.769285, "activity_20": 46.678979, "activity_30": 45.097454}, "trend_signal": 1, "fair_value": 30.675812, "relative_strength": 11.689647, "rate_of_change": 0.38145171919806076, "market_dynamics": 0.793645, "expectation": {"probability": 53.3856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.79, "high": 48.79, "low": 45.201, "close": 45.42, "volume": 1248154}, "trend_line": 43.637513, "activity_lines": {"activity_5": 47.584, "activity_10": 48.263367, "activity_20": 46.765968, "activity_30": 45.212852}, "trend_signal": 1, "fair_value": 30.894258, "relative_strength": 7.154804, "rate_of_change": 0.014177886453005615, "market_dynamics": 0.479844, "expectation": {"probability": 52.8955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.7, "high": 47.3, "low": 45.5, "close": 45.73, "volume": 871328}, "trend_line": 43.68369, "activity_lines": {"activity_5": 46.783333, "activity_10": 47.777636, "activity_20": 46.858885, "activity_30": 45.347851}, "trend_signal": 1, "fair_value": 31.110774, "relative_strength": 10.372063, "rate_of_change": 0.10581950442501188, "market_dynamics": 0.084135, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 45.99, "high": 48.105, "low": 45.265, "close": 48.0, "volume": 3670701}, "trend_line": 43.840957, "activity_lines": {"activity_5": 46.975333, "activity_10": 47.738909, "activity_20": 47.132092, "activity_30": 45.626323}, "trend_signal": 1, "fair_value": 31.336406, "relative_strength": 12.051413, "rate_of_change": 0.3600130849752035, "market_dynamics": -0.053776, "expectation": {"probability": 52.7593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.78, "high": 49.65, "low": 47.44, "close": 49.44, "volume": 730139}, "trend_line": 44.08851, "activity_lines": {"activity_5": 47.696, "activity_10": 47.960545, "activity_20": 47.49385, "activity_30": 45.987551}, "trend_signal": 1, "fair_value": 31.571344, "relative_strength": 11.372941, "rate_of_change": 0.5646614876586666, "market_dynamics": -0.197426, "expectation": {"probability": 53.1641, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.3, "high": 50.3899, "low": 48.18, "close": 50.11, "volume": 453553}, "trend_line": 44.43144, "activity_lines": {"activity_5": 48.612667, "activity_10": 48.281273, "activity_20": 47.864712, "activity_30": 46.376035}, "trend_signal": 1, "fair_value": 31.813681, "relative_strength": 8.180517, "rate_of_change": 0.77782170456657, "market_dynamics": -0.204054, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.03, "high": 50.04, "low": 47.01, "close": 48.19, "volume": 494705}, "trend_line": 44.72053, "activity_lines": {"activity_5": 48.762667, "activity_10": 48.228182, "activity_20": 48.007023, "activity_30": 46.618522}, "trend_signal": 1, "fair_value": 32.044081, "relative_strength": 3.599042, "rate_of_change": 0.6506428781061214, "market_dynamics": -0.225055, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.31, "high": 50.28, "low": 47.365, "close": 49.19, "volume": 589812}, "trend_line": 44.967987, "activity_lines": {"activity_5": 49.061333, "activity_10": 48.405818, "activity_20": 48.211786, "activity_30": 46.906875}, "trend_signal": 1, "fair_value": 32.295676, "relative_strength": 4.660636, "rate_of_change": 0.5533409375962322, "market_dynamics": -0.399266, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.9, "high": 58.29, "low": 48.255, "close": 55.77, "volume": 1318555}, "trend_line": 45.475417, "activity_lines": {"activity_5": 51.322667, "activity_10": 49.781273, "activity_20": 49.002177, "activity_30": 47.603779}, "trend_signal": 1, "fair_value": 32.597138, "relative_strength": 15.577998, "rate_of_change": 1.1284249837556646, "market_dynamics": -0.177288, "expectation": {"probability": 53.9486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.14, "high": 53.735, "low": 49.91, "close": 50.02, "volume": 1391248}, "trend_line": 45.770313, "activity_lines": {"activity_5": 51.149333, "activity_10": 49.983273, "activity_20": 49.182814, "activity_30": 47.896978}, "trend_signal": 1, "fair_value": 32.864663, "relative_strength": 3.231577, "rate_of_change": 0.6484734378576482, "market_dynamics": -0.139779, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.44, "high": 51.835, "low": 49.7273, "close": 50.67, "volume": 983689}, "trend_line": 46.089073, "activity_lines": {"activity_5": 51.154, "activity_10": 50.285455, "activity_20": 49.397194, "activity_30": 48.213087}, "trend_signal": 1, "fair_value": 33.135208, "relative_strength": 3.470219, "rate_of_change": 0.6964339527238922, "market_dynamics": -0.023515, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 51.87, "low": 49.64, "close": 50.86, "volume": 968762}, "trend_line": 46.435583, "activity_lines": {"activity_5": 51.184667, "activity_10": 50.577455, "activity_20": 49.600215, "activity_30": 48.520889}, "trend_signal": 1, "fair_value": 33.406675, "relative_strength": 2.193174, "rate_of_change": 0.7518267941731049, "market_dynamics": 0.06704, "expectation": {"probability": 53.6902, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/2908febd-405d-4cc5-8484-613c8566116c/", "share_image": "https://sharemaestro.com/terminal/2908febd-405d-4cc5-8484-613c8566116c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}