{"ticker": {"uuid": "290d7a6d-b3f4-48fd-ad92-a8b260276a5d", "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSLL rose 13.31%, moving from 243.58 to 276.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "276.00"}, {"label": "12-Week Change", "value": "13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.76001, "high": 289.0, "low": 263.76001, "close": 276.0, "volume": 14833}, "trend_line": 283.841505, "activity_lines": {"activity_5": 265.270003, "activity_10": 247.884002, "activity_20": 244.140582, "activity_30": 260.898144}, "trend_signal": 0, "fair_value": 289.391054, "relative_strength": null, "rate_of_change": -1.3912456262399624, "market_dynamics": -0.094357, "expectation": {"probability": 49.2733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 217.824047, "high": 226.735031, "low": 186.14054, "close": 193.071304, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.071304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.091083, "high": 228.715269, "low": 191.091083, "close": 222.774612, "volume": 9577}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 207.922958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 232.675692, "high": 247.527339, "low": 222.180513, "close": 228.71524, "volume": 14017}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.853719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.190518, "high": 237.626233, "low": 211.289323, "close": 235.447998, "volume": 6585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 220.002289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 242.576776, "high": 257.428412, "low": 225.249863, "close": 225.249863, "volume": 4639}, "trend_line": null, "activity_lines": {"activity_5": 226.18717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.051803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 225.744919, "high": 252.477875, "low": 219.220123, "close": 247.527328, "volume": 5331}, "trend_line": null, "activity_lines": {"activity_5": 235.012345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 225.464391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 253.467997, "high": 308.914124, "low": 242.576782, "close": 308.914124, "volume": 37478}, "trend_line": null, "activity_lines": {"activity_5": 260.669384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.385781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 334.161911, "high": 366.340442, "low": 324.755872, "close": 356.439362, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": 296.425534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.267479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 371.291001, "high": 388.122859, "low": 345.690993, "close": 374.351715, "volume": 4571}, "trend_line": null, "activity_lines": {"activity_5": 329.637528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.832394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.424072, "high": 413.965636, "low": 336.718475, "close": 352.672974, "volume": 20338}, "trend_line": null, "activity_lines": {"activity_5": 346.363026, "activity_10": 305.232372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 274.516452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 382.274496, "high": 391.187644, "low": 331.766723, "close": 333.895966, "volume": 8839}, "trend_line": null, "activity_lines": {"activity_5": 348.334648, "activity_10": 316.028647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 279.91459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 344.195581, "high": 367.419264, "low": 336.72836, "close": 366.428925, "volume": 7342}, "trend_line": null, "activity_lines": {"activity_5": 355.39268, "activity_10": 330.179558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.124118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 378.313099, "high": 386.225968, "low": 336.718461, "close": 376.332397, "volume": 31612}, "trend_line": null, "activity_lines": {"activity_5": 361.91755, "activity_10": 343.519203, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 293.986293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 366.428949, "high": 417.431886, "low": 366.428949, "close": 396.139404, "volume": 29793}, "trend_line": null, "activity_lines": {"activity_5": 373.718553, "activity_10": 357.776173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 301.282944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 397.11982, "high": 417.927051, "low": 334.242614, "close": 344.898773, "volume": 32478}, "trend_line": null, "activity_lines": {"activity_5": 366.986833, "activity_10": 359.795004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.190666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.544759, "high": 374.351728, "low": 277.297592, "close": 306.0177, "volume": 39331}, "trend_line": null, "activity_lines": {"activity_5": 347.813035, "activity_10": 352.569113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.304855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 308.988713, "high": 335.470592, "low": 277.297579, "close": 285.220367, "volume": 10493}, "trend_line": null, "activity_lines": {"activity_5": 323.565344, "activity_10": 340.498428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 303.182238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 300.679675, "high": 338.203982, "low": 300.679675, "close": 334.737762, "volume": 7130}, "trend_line": null, "activity_lines": {"activity_5": 321.237355, "activity_10": 337.861702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 304.935323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.776375, "high": 376.332409, "low": 330.776375, "close": 369.399994, "volume": 87826}, "trend_line": null, "activity_lines": {"activity_5": 333.236419, "activity_10": 341.921774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 308.3282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6694, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 372.371007, "high": 372.371007, "low": 335.981258, "close": 342.21048, "volume": 8995}, "trend_line": null, "activity_lines": {"activity_5": 337.95494, "activity_10": 341.128329, "activity_20": 333.822173, "activity_30": null}, "trend_signal": 0, "fair_value": 310.022314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 381.887062, "high": 416.60407, "low": 372.959834, "close": 411.64447, "volume": 13964}, "trend_line": null, "activity_lines": {"activity_5": 365.997343, "activity_10": 353.149473, "activity_20": 343.500473, "activity_30": null}, "trend_signal": 0, "fair_value": 314.861465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 416.604042, "high": 416.604042, "low": 386.951263, "close": 386.951263, "volume": 1341}, "trend_line": null, "activity_lines": {"activity_5": 378.766892, "activity_10": 359.267334, "activity_20": 349.786215, "activity_30": null}, "trend_signal": 0, "fair_value": 318.138274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 377.029439, "high": 377.029439, "low": 319.482833, "close": 322.459381, "volume": 2760}, "trend_line": null, "activity_lines": {"activity_5": 363.257088, "activity_10": 353.286265, "activity_20": 349.148079, "activity_30": null}, "trend_signal": 0, "fair_value": 318.326148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 341.31085, "high": 349.248312, "low": 310.553195, "close": 332.381226, "volume": 31010}, "trend_line": null, "activity_lines": {"activity_5": 351.873124, "activity_10": 350.088677, "activity_20": 349.008481, "activity_30": null}, "trend_signal": 0, "fair_value": 318.911776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 336.349934, "high": 342.30303, "low": 314.521912, "close": 317.498474, "volume": 17237}, "trend_line": null, "activity_lines": {"activity_5": 337.996161, "activity_10": 345.344374, "activity_20": 346.98989, "activity_30": null}, "trend_signal": 0, "fair_value": 318.855244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 322.459381, "high": 327.420309, "low": 285.748627, "close": 325.435944, "volume": 11502}, "trend_line": null, "activity_lines": {"activity_5": 328.412488, "activity_10": 342.541435, "activity_20": 345.28797, "activity_30": null}, "trend_signal": 0, "fair_value": 319.108348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7259, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 308.568814, "high": 308.568814, "low": 272.85025, "close": 302.615723, "volume": 33636}, "trend_line": null, "activity_lines": {"activity_5": 316.96931, "activity_10": 335.236305, "activity_20": 341.041702, "activity_30": null}, "trend_signal": 0, "fair_value": 318.49751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 286.740808, "high": 287.73299, "low": 239.11604, "close": 268.881531, "volume": 4229}, "trend_line": null, "activity_lines": {"activity_5": 299.90377, "activity_10": 321.481407, "activity_20": 333.612647, "activity_30": null}, "trend_signal": 0, "fair_value": 316.725511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.865899, "high": 297.654832, "low": 267.938947, "close": 277.116638, "volume": 5397}, "trend_line": null, "activity_lines": {"activity_5": 289.155123, "activity_10": 310.421187, "activity_20": 327.384829, "activity_30": null}, "trend_signal": 0, "fair_value": 315.359688, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.913569, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 277.116638, "high": 277.116638, "low": 256.479239, "close": 260.944061, "volume": 2906}, "trend_line": 313.545833, "activity_lines": {"activity_5": 276.699923, "activity_10": 298.098377, "activity_20": 320.07979, "activity_30": 323.906755}, "trend_signal": 0, "fair_value": 313.545833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.267541, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.045681, "high": 267.889338, "low": 243.52133, "close": 259.951874, "volume": 7858}, "trend_line": 315.775186, "activity_lines": {"activity_5": 267.684288, "activity_10": 287.072741, "activity_20": 313.117062, "activity_30": 320.44908}, "trend_signal": 0, "fair_value": 311.816996, "relative_strength": null, "rate_of_change": 0.7110134357932938, "market_dynamics": -1.378044, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 257.967505, "high": 272.850257, "low": 238.123861, "close": 255.983139, "volume": 5800}, "trend_line": 316.882137, "activity_lines": {"activity_5": 261.711345, "activity_10": 278.083564, "activity_20": 306.128473, "activity_30": 316.591529}, "trend_signal": 0, "fair_value": 310.072188, "relative_strength": null, "rate_of_change": 0.35055034374993, "market_dynamics": -1.384794, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.983148, "high": 267.889324, "low": 231.188496, "close": 243.580856, "volume": 9916}, "trend_line": 317.377657, "activity_lines": {"activity_5": 254.713148, "activity_10": 269.220666, "activity_20": 298.484647, "activity_30": 311.862414}, "trend_signal": 0, "fair_value": 308.057299, "relative_strength": null, "rate_of_change": 0.1563735983009983, "market_dynamics": -1.469683, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 249.037863, "high": 250.923004, "low": 212.327112, "close": 212.535477, "volume": 3142}, "trend_line": 316.613906, "activity_lines": {"activity_5": 239.053202, "activity_10": 256.147308, "activity_20": 288.516268, "activity_30": 305.098403}, "trend_signal": 0, "fair_value": 305.247834, "relative_strength": null, "rate_of_change": -0.2406442240513526, "market_dynamics": -1.57579, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 223.241122, "high": 245.0, "low": 210.100006, "close": 213.0, "volume": 4245}, "trend_line": 316.205578, "activity_lines": {"activity_5": 227.853509, "activity_10": 245.337422, "activity_20": 279.466434, "activity_30": 298.413634}, "trend_signal": 0, "fair_value": 302.612181, "relative_strength": null, "rate_of_change": -0.12896717177039696, "market_dynamics": -1.727921, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 212.0, "high": 230.0, "low": 210.0, "close": 223.610001, "volume": 1115}, "trend_line": 315.408333, "activity_lines": {"activity_5": 223.386752, "activity_10": 238.356599, "activity_20": 272.055166, "activity_30": 292.439726}, "trend_signal": 0, "fair_value": 300.417676, "relative_strength": null, "rate_of_change": -0.25212869584482006, "market_dynamics": -1.834802, "expectation": {"probability": 43.7363, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 218.0, "high": 218.0, "low": 176.0, "close": 179.0, "volume": 8559}, "trend_line": 311.077863, "activity_lines": {"activity_5": 206.472788, "activity_10": 225.116248, "activity_20": 260.787744, "activity_30": 283.639189}, "trend_signal": 0, "fair_value": 297.136117, "relative_strength": null, "rate_of_change": -1.3729726031049558, "market_dynamics": -1.876136, "expectation": {"probability": 44.2543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 185.0, "high": 250.0, "low": 185.0, "close": 238.5, "volume": 11020}, "trend_line": 307.146551, "activity_lines": {"activity_5": 214.524365, "activity_10": 224.941638, "activity_20": 255.6928, "activity_30": 278.956746}, "trend_signal": 0, "fair_value": 295.593062, "relative_strength": null, "rate_of_change": -1.26377105785891, "market_dynamics": -1.689636, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 239.0, "high": 239.0, "low": 203.5, "close": 212.0, "volume": 84490}, "trend_line": 301.734827, "activity_lines": {"activity_5": 214.081333, "activity_10": 220.501237, "activity_20": 248.532321, "activity_30": 272.818259}, "trend_signal": 0, "fair_value": 293.44965, "relative_strength": null, "rate_of_change": -1.761935461225476, "market_dynamics": -1.514623, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 212.0, "high": 220.0, "low": 200.0, "close": 217.5, "volume": 17495}, "trend_line": 297.229061, "activity_lines": {"activity_5": 215.507333, "activity_10": 218.244775, "activity_20": 242.645175, "activity_30": 267.383754}, "trend_signal": 0, "fair_value": 291.550909, "relative_strength": null, "rate_of_change": -1.4932866864586347, "market_dynamics": -1.320953, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 225.0, "high": 271.0, "low": 225.0, "close": 267.720001, "volume": 20024}, "trend_line": 295.023195, "activity_lines": {"activity_5": 233.373334, "activity_10": 225.909114, "activity_20": 242.134747, "activity_30": 265.479943}, "trend_signal": 0, "fair_value": 290.969667, "relative_strength": null, "rate_of_change": -0.7421434474067173, "market_dynamics": -0.923914, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.0, "high": 298.399994, "low": 259.0, "close": 263.690002, "volume": 21300}, "trend_line": 291.598565, "activity_lines": {"activity_5": 246.955334, "activity_10": 232.699488, "activity_20": 241.925863, "activity_30": 263.458447}, "trend_signal": 0, "fair_value": 290.320151, "relative_strength": null, "rate_of_change": -1.1608002550443464, "market_dynamics": -0.659259, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 251.5, "high": 285.0, "low": 230.0, "close": 263.76001, "volume": 6941}, "trend_line": 287.846152, "activity_lines": {"activity_5": 254.914671, "activity_10": 239.362466, "activity_20": 242.310605, "activity_30": 261.662411}, "trend_signal": 0, "fair_value": 289.702473, "relative_strength": null, "rate_of_change": -1.286842066592471, "market_dynamics": -0.381302, "expectation": {"probability": 47.281, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.76001, "high": 289.0, "low": 263.76001, "close": 276.0, "volume": 14833}, "trend_line": 283.841505, "activity_lines": {"activity_5": 265.270003, "activity_10": 247.884002, "activity_20": 244.140582, "activity_30": 260.898144}, "trend_signal": 0, "fair_value": 289.391054, "relative_strength": null, "rate_of_change": -1.3912456262399624, "market_dynamics": -0.094357, "expectation": {"probability": 49.2733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/290d7a6d-b3f4-48fd-ad92-a8b260276a5d/", "share_image": "https://sharemaestro.com/terminal/290d7a6d-b3f4-48fd-ad92-a8b260276a5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}