{"ticker": {"uuid": "290dd2ae-98dd-4714-a269-be1dfb96a033", "symbol": "002946", "name": "New Hope Dairy Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002946 rose 4.58%, moving from 17.91 to 18.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -13.87 and has improved across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.73"}, {"label": "12-Week Change", "value": "4.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 18.82, "low": 16.59, "close": 18.73, "volume": 31695400}, "trend_line": 18.243186, "activity_lines": {"activity_5": 18.107333, "activity_10": 18.252909, "activity_20": 18.404894, "activity_30": 18.409021}, "trend_signal": 0, "fair_value": 14.205502, "relative_strength": -13.871132, "rate_of_change": 0.38048785641230426, "market_dynamics": -0.756989, "expectation": {"probability": 43.9116, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.504587, "high": 15.619435, "low": 14.700644, "close": 15.40888, "volume": 13237871}, "trend_line": 13.658711, "activity_lines": {"activity_5": 15.77193, "activity_10": 15.688171, "activity_20": 15.389009, "activity_30": 14.718655}, "trend_signal": 1, "fair_value": 14.638514, "relative_strength": 28.751304, "rate_of_change": 1.1410018628435594, "market_dynamics": -0.07222, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.437589, "high": 16.174536, "low": 14.930343, "close": 15.236606, "volume": 17615171}, "trend_line": 13.820776, "activity_lines": {"activity_5": 15.548612, "activity_10": 15.629529, "activity_20": 15.432396, "activity_30": 14.820454}, "trend_signal": 1, "fair_value": 14.656163, "relative_strength": 28.381723, "rate_of_change": 1.186532169836525, "market_dynamics": -0.444298, "expectation": {"probability": 40.7853, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.236606, "high": 16.461663, "low": 14.652791, "close": 16.327671, "volume": 18933151}, "trend_line": 14.039627, "activity_lines": {"activity_5": 15.757893, "activity_10": 15.764563, "activity_20": 15.567435, "activity_30": 14.98219}, "trend_signal": 1, "fair_value": 14.677719, "relative_strength": 35.220402, "rate_of_change": 1.5834928516314788, "market_dynamics": -0.628142, "expectation": {"probability": 40.157, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.308529, "high": 16.528656, "low": 14.987767, "close": 15.016479, "volume": 13436940}, "trend_line": 14.187973, "activity_lines": {"activity_5": 15.497569, "activity_10": 15.639795, "activity_20": 15.557682, "activity_30": 15.045212}, "trend_signal": 1, "fair_value": 14.679792, "relative_strength": 25.736035, "rate_of_change": 1.056623512861133, "market_dynamics": -0.798647, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.093046, "high": 15.916128, "low": 14.75807, "close": 15.67686, "volume": 17493384}, "trend_line": 14.345571, "activity_lines": {"activity_5": 15.554355, "activity_10": 15.644842, "activity_20": 15.59756, "activity_30": 15.141269}, "trend_signal": 1, "fair_value": 14.667818, "relative_strength": 24.403176, "rate_of_change": 1.1107858747687223, "market_dynamics": -0.77438, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.753424, "high": 15.849132, "low": 14.914266, "close": 14.991242, "volume": 9479847}, "trend_line": 14.471382, "activity_lines": {"activity_5": 15.373669, "activity_10": 15.516878, "activity_20": 15.555187, "activity_30": 15.182926}, "trend_signal": 1, "fair_value": 14.658895, "relative_strength": 20.767297, "rate_of_change": 0.8770023863114306, "market_dynamics": -0.81424, "expectation": {"probability": 41.7019, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.991242, "high": 15.039352, "low": 13.586415, "close": 13.807724, "volume": 18719909}, "trend_line": 14.571142, "activity_lines": {"activity_5": 14.82632, "activity_10": 15.176798, "activity_20": 15.388779, "activity_30": 15.140109}, "trend_signal": 1, "fair_value": 14.642748, "relative_strength": 10.958145, "rate_of_change": 0.68936056003497, "market_dynamics": -1.055315, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.009788, "high": 14.519759, "low": 13.673014, "close": 13.952055, "volume": 11967787}, "trend_line": 14.636792, "activity_lines": {"activity_5": 14.42234, "activity_10": 14.907732, "activity_20": 15.241372, "activity_30": 15.100168}, "trend_signal": 0, "fair_value": 14.624742, "relative_strength": 12.851064, "rate_of_change": 0.45054807646511, "market_dynamics": -1.156928, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.990543, "high": 14.192608, "low": 13.83659, "close": 13.942432, "volume": 9022435}, "trend_line": 14.668943, "activity_lines": {"activity_5": 14.173526, "activity_10": 14.671236, "activity_20": 15.10199, "activity_30": 15.05537}, "trend_signal": 0, "fair_value": 14.610669, "relative_strength": 10.276821, "rate_of_change": 0.21965878861980623, "market_dynamics": -1.355124, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.029031, "high": 14.625602, "low": 13.61528, "close": 14.452405, "volume": 16113067}, "trend_line": 14.72543, "activity_lines": {"activity_5": 14.166307, "activity_10": 14.57344, "activity_20": 15.020576, "activity_30": 15.0414}, "trend_signal": 0, "fair_value": 14.599684, "relative_strength": 16.27278, "rate_of_change": 0.38507887037258814, "market_dynamics": -1.349315, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.404294, "high": 14.750691, "low": 13.865455, "close": 14.721825, "volume": 16625409}, "trend_line": 14.791536, "activity_lines": {"activity_5": 14.330525, "activity_10": 14.544457, "activity_20": 14.971655, "activity_30": 15.041168}, "trend_signal": 0, "fair_value": 14.571177, "relative_strength": 14.456747, "rate_of_change": 0.4489240721663227, "market_dynamics": -1.256296, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.769934, "high": 15.587814, "low": 14.529381, "close": 15.048975, "volume": 21675880}, "trend_line": 14.871099, "activity_lines": {"activity_5": 14.621754, "activity_10": 14.587447, "activity_20": 14.958621, "activity_30": 15.057777}, "trend_signal": 0, "fair_value": 14.560262, "relative_strength": 14.664553, "rate_of_change": 0.5378954558877354, "market_dynamics": -1.004327, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.010487, "high": 15.16444, "low": 14.279207, "close": 14.28883, "volume": 10523445}, "trend_line": 14.942552, "activity_lines": {"activity_5": 14.576851, "activity_10": 14.49564, "activity_20": 14.872854, "activity_30": 15.020211}, "trend_signal": 0, "fair_value": 14.533641, "relative_strength": 12.365104, "rate_of_change": 0.4804823100162267, "market_dynamics": -0.979999, "expectation": {"probability": 56.2582, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.38505, "high": 14.38505, "low": 13.211153, "close": 13.673014, "volume": 18997854}, "trend_line": 14.990606, "activity_lines": {"activity_5": 14.304225, "activity_10": 14.328937, "activity_20": 14.732542, "activity_30": 14.938305}, "trend_signal": 0, "fair_value": 14.478798, "relative_strength": 10.349188, "rate_of_change": 0.321591653152691, "market_dynamics": -1.036116, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.759613, "high": 13.93281, "low": 12.980222, "close": 13.057199, "volume": 11855278}, "trend_line": 15.021961, "activity_lines": {"activity_5": 13.844288, "activity_10": 14.074693, "activity_20": 14.542531, "activity_30": 14.813569}, "trend_signal": 0, "fair_value": 14.420009, "relative_strength": 8.054179, "rate_of_change": 0.20916432597854667, "market_dynamics": -1.188752, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.576793, "high": 14.818044, "low": 13.009089, "close": 14.654469, "volume": 27572586}, "trend_line": 15.089969, "activity_lines": {"activity_5": 14.009788, "activity_10": 14.158493, "activity_20": 14.514927, "activity_30": 14.78986}, "trend_signal": 0, "fair_value": 14.375873, "relative_strength": 16.381823, "rate_of_change": 0.45272384877048166, "market_dynamics": -1.118471, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.635224, "high": 14.904643, "low": 14.106008, "close": 14.106008, "volume": 14302218}, "trend_line": 15.063129, "activity_lines": {"activity_5": 13.996958, "activity_10": 14.148696, "activity_20": 14.437496, "activity_30": 14.726379}, "trend_signal": 0, "fair_value": 14.330284, "relative_strength": 13.134149, "rate_of_change": -0.177866501912628, "market_dynamics": -1.039762, "expectation": {"probability": 54.9874, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.173362, "high": 14.664091, "low": 14.144496, "close": 14.34656, "volume": 10649287}, "trend_line": 15.013681, "activity_lines": {"activity_5": 14.127177, "activity_10": 14.177212, "activity_20": 14.393282, "activity_30": 14.680149}, "trend_signal": 0, "fair_value": 14.289455, "relative_strength": 15.754103, "rate_of_change": -0.32827176876729885, "market_dynamics": -0.907705, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.259962, "high": 14.481271, "low": 14.009788, "close": 14.240718, "volume": 14651700}, "trend_line": 14.957834, "activity_lines": {"activity_5": 14.218266, "activity_10": 14.179311, "activity_20": 14.346096, "activity_30": 14.63028}, "trend_signal": 0, "fair_value": 14.258143, "relative_strength": 13.620708, "rate_of_change": -0.3719740681848774, "market_dynamics": -0.647082, "expectation": {"probability": 55.0636, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.173362, "high": 14.288828, "low": 13.788478, "close": 13.836589, "volume": 11865326}, "trend_line": 14.889473, "activity_lines": {"activity_5": 14.136799, "activity_10": 14.102509, "activity_20": 14.271043, "activity_30": 14.557941}, "trend_signal": 0, "fair_value": 14.236379, "relative_strength": 10.405549, "rate_of_change": -0.4570247269758405, "market_dynamics": -0.767142, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.836589, "high": 14.134874, "low": 13.60566, "close": 13.740369, "volume": 16945667}, "trend_line": 14.823648, "activity_lines": {"activity_5": 13.971299, "activity_10": 14.019409, "activity_20": 14.194952, "activity_30": 14.483806}, "trend_signal": 0, "fair_value": 14.212542, "relative_strength": 9.360535, "rate_of_change": -0.44209086513673274, "market_dynamics": -0.553869, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.663392, "high": 13.798102, "low": 13.066821, "close": 13.105309, "volume": 11776000}, "trend_line": 14.761218, "activity_lines": {"activity_5": 13.655052, "activity_10": 13.838689, "activity_20": 14.066324, "activity_30": 14.372945}, "trend_signal": 0, "fair_value": 14.189853, "relative_strength": 9.0595, "rate_of_change": -0.4211513926936262, "market_dynamics": -0.614685, "expectation": {"probability": 52.9506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.076443, "high": 13.345862, "low": 12.537605, "close": 13.297751, "volume": 15422421}, "trend_line": 14.699461, "activity_lines": {"activity_5": 13.469666, "activity_10": 13.728297, "activity_20": 13.966173, "activity_30": 14.278528}, "trend_signal": 0, "fair_value": 14.168338, "relative_strength": 7.744959, "rate_of_change": -0.41837333477494926, "market_dynamics": -0.647678, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.249642, "high": 13.778857, "low": 12.123855, "close": 12.653069, "volume": 36677912}, "trend_line": 14.602815, "activity_lines": {"activity_5": 13.139307, "activity_10": 13.51871, "activity_20": 13.819052, "activity_30": 14.146503}, "trend_signal": 0, "fair_value": 14.138866, "relative_strength": 1.143174, "rate_of_change": -0.6574798899088871, "market_dynamics": -0.71562, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.710803, "high": 12.855134, "low": 12.23932, "close": 12.354785, "volume": 21135438}, "trend_line": 14.507393, "activity_lines": {"activity_5": 12.815363, "activity_10": 13.273433, "activity_20": 13.654777, "activity_30": 14.001468}, "trend_signal": 0, "fair_value": 14.108817, "relative_strength": -2.915501, "rate_of_change": -0.6534493520598544, "market_dynamics": -1.031678, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.364407, "high": 12.451006, "low": 12.123854, "close": 12.181586, "volume": 17456638}, "trend_line": 14.408111, "activity_lines": {"activity_5": 12.532473, "activity_10": 13.009438, "activity_20": 13.489827, "activity_30": 13.851416}, "trend_signal": 0, "fair_value": 14.067522, "relative_strength": -4.684485, "rate_of_change": -0.6843545218634425, "market_dynamics": -1.189883, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.171965, "high": 12.595337, "low": 12.123855, "close": 12.345163, "volume": 22496300}, "trend_line": 14.277275, "activity_lines": {"activity_5": 12.408027, "activity_10": 12.820145, "activity_20": 13.353834, "activity_30": 13.718323}, "trend_signal": 0, "fair_value": 14.028612, "relative_strength": -2.426722, "rate_of_change": -0.9080718492521358, "market_dynamics": -1.325669, "expectation": {"probability": 49.0579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.325919, "high": 12.393274, "low": 11.796703, "close": 11.950657, "volume": 21268639}, "trend_line": 14.147644, "activity_lines": {"activity_5": 12.202756, "activity_10": 12.591139, "activity_20": 13.187235, "activity_30": 13.568219}, "trend_signal": 0, "fair_value": 13.991299, "relative_strength": -4.711268, "rate_of_change": -0.9079533734553675, "market_dynamics": -1.422275, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.931412, "high": 11.9699, "low": 11.344464, "close": 11.344464, "volume": 29912766}, "trend_line": 13.976752, "activity_lines": {"activity_5": 11.885226, "activity_10": 12.295478, "activity_20": 12.972432, "activity_30": 13.387368}, "trend_signal": 0, "fair_value": 13.937598, "relative_strength": -8.234482, "rate_of_change": -1.2079184350412002, "market_dynamics": -1.344523, "expectation": {"probability": 51.9646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.334841, "high": 11.479174, "low": 10.911468, "close": 10.940334, "volume": 19907492}, "trend_line": 13.823334, "activity_lines": {"activity_5": 11.520227, "activity_10": 11.978998, "activity_20": 12.731513, "activity_30": 13.19147}, "trend_signal": 0, "fair_value": 13.889378, "relative_strength": -10.044438, "rate_of_change": -1.0976656092917747, "market_dynamics": -1.338871, "expectation": {"probability": 51.4006, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.988446, "high": 11.094289, "low": 10.54583, "close": 10.603562, "volume": 16633974}, "trend_line": 13.663157, "activity_lines": {"activity_5": 11.137268, "activity_10": 11.653946, "activity_20": 12.475244, "activity_30": 12.983743}, "trend_signal": 0, "fair_value": 13.846951, "relative_strength": -11.291063, "rate_of_change": -1.1587436142395107, "market_dynamics": -1.444997, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.603561, "high": 11.142398, "low": 10.478474, "close": 11.046177, "volume": 20240239}, "trend_line": 13.523476, "activity_lines": {"activity_5": 11.007048, "activity_10": 11.466402, "activity_20": 12.28074, "activity_30": 12.814906}, "trend_signal": 0, "fair_value": 13.804083, "relative_strength": -10.571787, "rate_of_change": -1.0223186339730965, "market_dynamics": -1.513322, "expectation": {"probability": 47.9536, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.065423, "high": 11.161644, "low": 10.728648, "close": 10.786381, "volume": 17564012}, "trend_line": 13.338766, "activity_lines": {"activity_5": 10.876829, "activity_10": 11.269061, "activity_20": 12.080555, "activity_30": 12.638319}, "trend_signal": 0, "fair_value": 13.768593, "relative_strength": -8.776766, "rate_of_change": -1.3658470647635328, "market_dynamics": -1.642895, "expectation": {"probability": 50.4781, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.709405, "high": 10.949958, "low": 10.343765, "close": 10.719028, "volume": 18658372}, "trend_line": 13.195518, "activity_lines": {"activity_5": 10.801777, "activity_10": 11.105136, "activity_20": 11.890633, "activity_30": 12.469304}, "trend_signal": 0, "fair_value": 13.721322, "relative_strength": -8.192618, "rate_of_change": -1.0739224303057706, "market_dynamics": -1.6467, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.651672, "high": 10.77676, "low": 9.737572, "close": 10.09359, "volume": 22454372}, "trend_line": 13.009409, "activity_lines": {"activity_5": 10.559941, "activity_10": 10.862659, "activity_20": 11.655212, "activity_30": 12.269179}, "trend_signal": 0, "fair_value": 13.680056, "relative_strength": -11.596015, "rate_of_change": -1.4103955600681994, "market_dynamics": -1.600319, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.055101, "high": 10.103212, "low": 9.198736, "close": 9.901148, "volume": 29809009}, "trend_line": 12.839739, "activity_lines": {"activity_5": 10.310408, "activity_10": 10.626305, "activity_20": 11.415576, "activity_30": 12.068646}, "trend_signal": 0, "fair_value": 13.636645, "relative_strength": -13.13454, "rate_of_change": -1.3042098991583706, "market_dynamics": -1.510634, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.872282, "high": 10.343765, "low": 8.688762, "close": 8.919693, "volume": 29692459}, "trend_line": 12.676805, "activity_lines": {"activity_5": 9.780551, "activity_10": 10.252967, "activity_20": 11.105102, "activity_30": 11.81574}, "trend_signal": 0, "fair_value": 13.570314, "relative_strength": -15.001988, "rate_of_change": -1.268982181024084, "market_dynamics": -1.441481, "expectation": {"probability": 47.5498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.804227, "high": 9.45853, "low": 7.793908, "close": 9.371931, "volume": 42566984}, "trend_line": 12.524134, "activity_lines": {"activity_5": 9.543205, "activity_10": 10.024136, "activity_20": 10.862396, "activity_30": 11.602522}, "trend_signal": 0, "fair_value": 13.518838, "relative_strength": -18.455632, "rate_of_change": -1.204333426285249, "market_dynamics": -1.307139, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.391176, "high": 9.930013, "low": 9.237223, "close": 9.737571, "volume": 28510747}, "trend_line": 12.383972, "activity_lines": {"activity_5": 9.522036, "activity_10": 9.90867, "activity_20": 10.678201, "activity_30": 11.422744}, "trend_signal": 0, "fair_value": 13.458175, "relative_strength": -17.389792, "rate_of_change": -1.1191352631647036, "market_dynamics": -1.180935, "expectation": {"probability": 45.7593, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.708705, "high": 10.468852, "low": 9.602861, "close": 9.862659, "volume": 27066135}, "trend_line": 12.23098, "activity_lines": {"activity_5": 9.607994, "activity_10": 9.845164, "activity_20": 10.527363, "activity_30": 11.260079}, "trend_signal": 0, "fair_value": 13.407902, "relative_strength": -19.202886, "rate_of_change": -1.2354033100203987, "market_dynamics": -1.074232, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.814549, "high": 9.920393, "low": 9.352687, "close": 9.59324, "volume": 23678983}, "trend_line": 12.060028, "activity_lines": {"activity_5": 9.61954, "activity_10": 9.752267, "activity_20": 10.36979, "activity_30": 11.089902}, "trend_signal": 0, "fair_value": 13.362033, "relative_strength": -20.473171, "rate_of_change": -1.3976966686234444, "market_dynamics": -0.915682, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.612484, "high": 10.295654, "low": 9.602862, "close": 10.064723, "volume": 24725630}, "trend_line": 11.893886, "activity_lines": {"activity_5": 9.808775, "activity_10": 9.763464, "activity_20": 10.276868, "activity_30": 10.961173}, "trend_signal": 0, "fair_value": 13.318033, "relative_strength": -18.321837, "rate_of_change": -1.3776253255796809, "market_dynamics": -0.625467, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.064724, "high": 10.237922, "low": 9.756816, "close": 9.785682, "volume": 17044208}, "trend_line": 11.743781, "activity_lines": {"activity_5": 9.828661, "activity_10": 9.74177, "activity_20": 10.171849, "activity_30": 10.825159}, "trend_signal": 0, "fair_value": 13.258224, "relative_strength": -19.772849, "rate_of_change": -1.2620349648550517, "market_dynamics": -0.391597, "expectation": {"probability": 47.9111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.814549, "high": 10.103212, "low": 9.516263, "close": 9.776061, "volume": 19295031}, "trend_line": 11.613883, "activity_lines": {"activity_5": 9.817756, "activity_10": 9.736522, "activity_20": 10.082639, "activity_30": 10.69821}, "trend_signal": 0, "fair_value": 13.207093, "relative_strength": -18.091495, "rate_of_change": -1.1061003266324596, "market_dynamics": -0.155321, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.77606, "high": 10.343765, "low": 9.756817, "close": 10.266788, "volume": 15301263}, "trend_line": 11.520869, "activity_lines": {"activity_5": 9.967861, "activity_10": 9.837642, "activity_20": 10.053864, "activity_30": 10.6113}, "trend_signal": 0, "fair_value": 13.156498, "relative_strength": -14.985212, "rate_of_change": -0.8008863185551305, "market_dynamics": 0.135996, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.257166, "high": 10.27641, "low": 9.766437, "close": 9.785682, "volume": 17531718}, "trend_line": 11.358576, "activity_lines": {"activity_5": 9.930655, "activity_10": 9.848138, "activity_20": 9.989213, "activity_30": 10.499353}, "trend_signal": 0, "fair_value": 13.110587, "relative_strength": -15.849533, "rate_of_change": -1.4086871398329417, "market_dynamics": 0.159021, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.833793, "high": 10.103212, "low": 9.314199, "close": 9.477777, "volume": 28020999}, "trend_line": 11.204302, "activity_lines": {"activity_5": 9.777985, "activity_10": 9.804752, "activity_20": 9.906646, "activity_30": 10.378011}, "trend_signal": 0, "fair_value": 13.074113, "relative_strength": -18.63664, "rate_of_change": -1.3582160298966979, "market_dynamics": 0.282476, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.41042, "high": 10.199433, "low": 9.266089, "close": 9.506641, "volume": 35568716}, "trend_line": 11.042971, "activity_lines": {"activity_5": 9.674066, "activity_10": 9.756466, "activity_20": 9.840483, "activity_30": 10.268485}, "trend_signal": 0, "fair_value": 13.039463, "relative_strength": -19.634443, "rate_of_change": -1.4399022803919472, "market_dynamics": 0.420826, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.468154, "high": 9.901147, "low": 9.237223, "close": 9.59324, "volume": 26669179}, "trend_line": 10.888055, "activity_lines": {"activity_5": 9.617616, "activity_10": 9.721477, "activity_20": 9.794205, "activity_30": 10.174953}, "trend_signal": 0, "fair_value": 13.001726, "relative_strength": -19.423567, "rate_of_change": -1.4028471142412675, "market_dynamics": 0.46392, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.689461, "high": 10.863359, "low": 9.689461, "close": 10.584317, "volume": 91786665}, "trend_line": 10.779646, "activity_lines": {"activity_5": 9.903714, "activity_10": 9.869307, "activity_20": 9.850655, "activity_30": 10.155357}, "trend_signal": 0, "fair_value": 12.964273, "relative_strength": -11.994344, "rate_of_change": -0.9956691071086616, "market_dynamics": 0.753186, "expectation": {"probability": 46.3994, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.411119, "high": 10.834492, "low": 10.199434, "close": 10.497719, "volume": 51164769}, "trend_line": 10.671558, "activity_lines": {"activity_5": 10.139776, "activity_10": 9.988272, "activity_20": 9.900552, "activity_30": 10.137169}, "trend_signal": 0, "fair_value": 12.926022, "relative_strength": -11.981385, "rate_of_change": -1.0027045415035003, "market_dynamics": 0.978095, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.468853, "high": 10.651672, "low": 9.910769, "close": 10.103211, "volume": 31214249}, "trend_line": 10.571488, "activity_lines": {"activity_5": 10.196867, "activity_10": 10.019062, "activity_20": 9.913381, "activity_30": 10.100501}, "trend_signal": 0, "fair_value": 12.885, "relative_strength": -12.261556, "rate_of_change": -0.9377262439092658, "market_dynamics": 1.041003, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.91077, "high": 10.103212, "low": 9.583619, "close": 9.939636, "volume": 21637201}, "trend_line": 10.459551, "activity_lines": {"activity_5": 10.157737, "activity_10": 10.019412, "activity_20": 9.915123, "activity_30": 10.059737}, "trend_signal": 0, "fair_value": 12.842868, "relative_strength": -12.676581, "rate_of_change": -1.0588575610169644, "market_dynamics": 1.072549, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.901149, "high": 9.968502, "low": 9.458532, "close": 9.583619, "volume": 25092767}, "trend_line": 10.357236, "activity_lines": {"activity_5": 9.971068, "activity_10": 9.952232, "activity_20": 9.886989, "activity_30": 10.003225}, "trend_signal": 0, "fair_value": 12.800215, "relative_strength": -14.325944, "rate_of_change": -0.9781968652382789, "market_dynamics": 0.810401, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.602862, "high": 9.660595, "low": 9.410421, "close": 9.602863, "volume": 12998269}, "trend_line": 10.265505, "activity_lines": {"activity_5": 9.791456, "activity_10": 9.892051, "activity_20": 9.866096, "activity_30": 9.954556}, "trend_signal": 0, "fair_value": 12.753193, "relative_strength": -13.507308, "rate_of_change": -0.8856706557618376, "market_dynamics": 0.536374, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.525886, "high": 9.573996, "low": 8.592541, "close": 8.775361, "volume": 24673000}, "trend_line": 10.151964, "activity_lines": {"activity_5": 9.40144, "activity_10": 9.693485, "activity_20": 9.768729, "activity_30": 9.858417}, "trend_signal": 0, "fair_value": 12.698318, "relative_strength": -18.775714, "rate_of_change": -1.1060439793268786, "market_dynamics": 0.180888, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.72725, "high": 8.94856, "low": 8.332743, "close": 8.428965, "volume": 22575969}, "trend_line": 10.021424, "activity_lines": {"activity_5": 9.010782, "activity_10": 9.450308, "activity_20": 9.643733, "activity_30": 9.747256}, "trend_signal": 0, "fair_value": 12.645349, "relative_strength": -19.51267, "rate_of_change": -1.2858595637257961, "market_dynamics": -0.171751, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.438587, "high": 8.602162, "low": 7.99597, "close": 8.140303, "volume": 20781341}, "trend_line": 9.894412, "activity_lines": {"activity_5": 8.63552, "activity_10": 9.173717, "activity_20": 9.493583, "activity_30": 9.625893}, "trend_signal": 0, "fair_value": 12.592108, "relative_strength": -20.357193, "rate_of_change": -1.2674047121446892, "market_dynamics": -0.485659, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.140302, "high": 8.418453, "low": 7.791233, "close": 8.33025, "volume": 17815851}, "trend_line": 9.793938, "activity_lines": {"activity_5": 8.443529, "activity_10": 8.956503, "activity_20": 9.367387, "activity_30": 9.52498}, "trend_signal": 0, "fair_value": 12.545061, "relative_strength": -19.548201, "rate_of_change": -1.0154620608076574, "market_dynamics": -0.787025, "expectation": {"probability": 43.6322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.33025, "high": 8.35965, "low": 8.095043, "close": 8.291049, "volume": 12342170}, "trend_line": 9.705629, "activity_lines": {"activity_5": 8.32203, "activity_10": 8.755126, "activity_20": 9.24416, "activity_30": 9.428019}, "trend_signal": 0, "fair_value": 12.500191, "relative_strength": -19.907722, "rate_of_change": -0.9016699921931366, "market_dynamics": -0.902461, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.261648, "high": 8.310649, "low": 7.781433, "close": 7.997039, "volume": 11414723}, "trend_line": 9.618745, "activity_lines": {"activity_5": 8.189981, "activity_10": 8.541988, "activity_20": 9.100415, "activity_30": 9.317788}, "trend_signal": 0, "fair_value": 12.456348, "relative_strength": -19.561169, "rate_of_change": -0.8951918520685215, "market_dynamics": -0.975842, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.00684, "high": 8.467454, "low": 7.859836, "close": 8.271447, "volume": 12866064}, "trend_line": 9.526254, "activity_lines": {"activity_5": 8.201289, "activity_10": 8.424209, "activity_20": 8.990406, "activity_30": 9.230865}, "trend_signal": 0, "fair_value": 12.41969, "relative_strength": -15.859138, "rate_of_change": -0.9615703503939522, "market_dynamics": -0.925466, "expectation": {"probability": 44.3017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.281248, "high": 8.604658, "low": 8.202845, "close": 8.379251, "volume": 14225602}, "trend_line": 9.446016, "activity_lines": {"activity_5": 8.259034, "activity_10": 8.359336, "activity_20": 8.899203, "activity_30": 9.156865}, "trend_signal": 0, "fair_value": 12.389332, "relative_strength": -12.659943, "rate_of_change": -0.8422828112708268, "market_dynamics": -0.836825, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.379251, "high": 8.477253, "low": 8.134244, "close": 8.134245, "volume": 12311636}, "trend_line": 9.359857, "activity_lines": {"activity_5": 8.21918, "activity_10": 8.278287, "activity_20": 8.791363, "activity_30": 9.072235}, "trend_signal": 0, "fair_value": 12.35088, "relative_strength": -14.242118, "rate_of_change": -0.9121199879398925, "market_dynamics": -0.862895, "expectation": {"probability": 46.997, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.134245, "high": 8.242048, "low": 7.752032, "close": 7.869636, "volume": 12021715}, "trend_line": 9.285725, "activity_lines": {"activity_5": 8.10419, "activity_10": 8.17548, "activity_20": 8.666141, "activity_30": 8.976091}, "trend_signal": 0, "fair_value": 12.313536, "relative_strength": -14.809389, "rate_of_change": -0.7920206473239979, "market_dynamics": -0.918668, "expectation": {"probability": 47.0743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.810834, "high": 8.810463, "low": 7.722631, "close": 8.810463, "volume": 17035247}, "trend_line": 9.249369, "activity_lines": {"activity_5": 8.330903, "activity_10": 8.275245, "activity_20": 8.641936, "activity_30": 8.945429}, "trend_signal": 0, "fair_value": 12.288685, "relative_strength": -6.12458, "rate_of_change": -0.39152570208572424, "market_dynamics": -0.701621, "expectation": {"probability": 45.2483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.01627, "high": 9.290678, "low": 8.634059, "close": 9.124074, "volume": 49655273}, "trend_line": 9.256181, "activity_lines": {"activity_5": 8.607925, "activity_10": 8.431392, "activity_20": 8.652243, "activity_30": 8.937346}, "trend_signal": 0, "fair_value": 12.261211, "relative_strength": 0.105563, "rate_of_change": 0.07364826724936631, "market_dynamics": -0.294938, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.026071, "high": 9.525886, "low": 8.928068, "close": 9.133873, "volume": 22504447}, "trend_line": 9.248246, "activity_lines": {"activity_5": 8.831371, "activity_10": 8.576682, "activity_20": 8.665168, "activity_30": 8.929455}, "trend_signal": 0, "fair_value": 12.233679, "relative_strength": 2.511981, "rate_of_change": -0.08572649994635805, "market_dynamics": 0.197369, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.04567, "high": 9.486684, "low": 8.918267, "close": 9.359282, "volume": 14632751}, "trend_line": 9.235637, "activity_lines": {"activity_5": 9.079646, "activity_10": 8.744891, "activity_20": 8.701335, "activity_30": 8.936618}, "trend_signal": 0, "fair_value": 12.208566, "relative_strength": 4.232784, "rate_of_change": -0.13633936640525593, "market_dynamics": 0.752294, "expectation": {"probability": 42.2244, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.310279, "high": 10.99593, "low": 9.153474, "close": 10.99593, "volume": 28718344}, "trend_line": 9.273412, "activity_lines": {"activity_5": 9.791801, "activity_10": 9.191963, "activity_20": 8.894487, "activity_30": 9.050186}, "trend_signal": 0, "fair_value": 12.193214, "relative_strength": 4.396927, "rate_of_change": 0.4090134768181111, "market_dynamics": 1.121152, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.652549, "high": 12.093562, "low": 11.515345, "close": 12.093562, "volume": 24961244}, "trend_line": 9.356756, "activity_lines": {"activity_5": 10.661413, "activity_10": 9.789424, "activity_20": 9.190216, "activity_30": 9.232131}, "trend_signal": 0, "fair_value": 12.180325, "relative_strength": 4.204961, "rate_of_change": 0.898741477246997, "market_dynamics": 1.251001, "expectation": {"probability": 42.9543, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.220596, "high": 13.230397, "low": 10.731322, "close": 11.446743, "volume": 78086745}, "trend_line": 9.402824, "activity_lines": {"activity_5": 11.096546, "activity_10": 10.1948, "activity_20": 9.416743, "activity_30": 9.366969}, "trend_signal": 0, "fair_value": 12.162863, "relative_strength": 3.647269, "rate_of_change": 0.4923501264754579, "market_dynamics": 1.435874, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.133134, "high": 11.505546, "low": 10.466713, "close": 10.878325, "volume": 49737101}, "trend_line": 9.439245, "activity_lines": {"activity_5": 11.187362, "activity_10": 10.439095, "activity_20": 9.582738, "activity_30": 9.462162}, "trend_signal": 1, "fair_value": 12.145659, "relative_strength": -3.793487, "rate_of_change": 0.38734107965861025, "market_dynamics": 1.53345, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.868526, "high": 11.642749, "low": 10.692121, "close": 11.231136, "volume": 39558641}, "trend_line": 9.487748, "activity_lines": {"activity_5": 11.279484, "activity_10": 10.702099, "activity_20": 9.777864, "activity_30": 9.577768}, "trend_signal": 1, "fair_value": 12.124315, "relative_strength": -2.590291, "rate_of_change": 0.5138440627401893, "market_dynamics": 1.445377, "expectation": {"probability": 42.8062, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.231137, "high": 12.387572, "low": 11.074332, "close": 12.162165, "volume": 61012054}, "trend_line": 9.550927, "activity_lines": {"activity_5": 11.557159, "activity_10": 11.078074, "activity_20": 10.053814, "activity_30": 9.750311}, "trend_signal": 1, "fair_value": 12.109, "relative_strength": 7.519384, "rate_of_change": 0.6659009071488816, "market_dynamics": 1.461194, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.122962, "high": 13.495005, "low": 11.564346, "close": 13.161795, "volume": 54842943}, "trend_line": 9.663464, "activity_lines": {"activity_5": 12.090296, "activity_10": 11.557754, "activity_20": 10.41278, "activity_30": 9.983271}, "trend_signal": 1, "fair_value": 12.096924, "relative_strength": 9.198286, "rate_of_change": 1.1782835320592406, "market_dynamics": 1.446817, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.03439, "high": 13.416602, "low": 12.289568, "close": 12.318969, "volume": 32222625}, "trend_line": 9.75817, "activity_lines": {"activity_5": 12.271274, "activity_10": 11.805077, "activity_20": 10.670589, "activity_30": 10.154593}, "trend_signal": 1, "fair_value": 12.080358, "relative_strength": 6.30441, "rate_of_change": 0.9800419394122067, "market_dynamics": 1.368125, "expectation": {"probability": 47.8027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.32877, "high": 12.612977, "low": 11.828954, "close": 12.044561, "volume": 27395898}, "trend_line": 9.842768, "activity_lines": {"activity_5": 12.302635, "activity_10": 11.94442, "activity_20": 10.88374, "activity_30": 10.302102}, "trend_signal": 1, "fair_value": 12.056791, "relative_strength": 7.153241, "rate_of_change": 0.8669453391363312, "market_dynamics": 1.276221, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.093563, "high": 13.083392, "low": 11.956358, "close": 12.750182, "volume": 29157810}, "trend_line": 9.947999, "activity_lines": {"activity_5": 12.491454, "activity_10": 12.159135, "activity_20": 11.145501, "activity_30": 10.489678}, "trend_signal": 1, "fair_value": 12.041588, "relative_strength": 11.687477, "rate_of_change": 1.069119987385661, "market_dynamics": 1.163722, "expectation": {"probability": 42.2278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.750181, "high": 13.700811, "low": 12.465974, "close": 13.377401, "volume": 34716894}, "trend_line": 10.041102, "activity_lines": {"activity_5": 12.788077, "activity_10": 12.426238, "activity_20": 11.44595, "activity_30": 10.710929}, "trend_signal": 1, "fair_value": 12.027967, "relative_strength": 15.210188, "rate_of_change": 0.9358967567246544, "market_dynamics": 1.065053, "expectation": {"probability": 42.7386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.338198, "high": 16.05288, "low": 12.799183, "close": 15.01405, "volume": 91730815}, "trend_line": 10.191646, "activity_lines": {"activity_5": 13.549233, "activity_10": 12.947613, "activity_20": 11.878049, "activity_30": 11.031765}, "trend_signal": 1, "fair_value": 12.031787, "relative_strength": 29.753797, "rate_of_change": 1.4992776689251837, "market_dynamics": 1.187535, "expectation": {"probability": 44.7174, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.808243, "high": 15.014049, "low": 13.534206, "close": 14.70044, "volume": 43800474}, "trend_line": 10.344887, "activity_lines": {"activity_5": 14.082369, "activity_10": 13.358869, "activity_20": 12.246867, "activity_30": 11.322655}, "trend_signal": 1, "fair_value": 12.035121, "relative_strength": 27.348799, "rate_of_change": 1.5035942182450166, "market_dynamics": 1.272351, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.494634, "high": 14.67104, "low": 13.3578, "close": 14.112423, "volume": 35428409}, "trend_line": 10.48398, "activity_lines": {"activity_5": 14.260734, "activity_10": 13.604055, "activity_20": 12.529069, "activity_30": 11.565721}, "trend_signal": 1, "fair_value": 12.035539, "relative_strength": 21.72602, "rate_of_change": 1.3445579444222135, "market_dynamics": 1.241998, "expectation": {"probability": 48.2478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.887016, "high": 15.082653, "low": 13.720411, "close": 14.798445, "volume": 33932011}, "trend_line": 10.657808, "activity_lines": {"activity_5": 14.529916, "activity_10": 13.91517, "activity_20": 12.849305, "activity_30": 11.844074}, "trend_signal": 1, "fair_value": 12.040172, "relative_strength": 36.671139, "rate_of_change": 1.6580344487494112, "market_dynamics": 1.18378, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.553436, "high": 16.278288, "low": 14.259427, "close": 15.415862, "volume": 57315296}, "trend_line": 10.851574, "activity_lines": {"activity_5": 14.868353, "activity_10": 14.273683, "activity_20": 13.196609, "activity_30": 12.151045}, "trend_signal": 1, "fair_value": 12.043276, "relative_strength": 42.863149, "rate_of_change": 1.8180661539408491, "market_dynamics": 1.080572, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.278658, "high": 15.445264, "low": 14.543636, "close": 14.99445, "volume": 28892407}, "trend_line": 11.058877, "activity_lines": {"activity_5": 14.930421, "activity_10": 14.496417, "activity_20": 13.467844, "activity_30": 12.418328}, "trend_signal": 1, "fair_value": 12.045203, "relative_strength": 33.29993, "rate_of_change": 1.9103495953674678, "market_dynamics": 1.0103, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.023851, "high": 15.415862, "low": 14.112423, "close": 14.210426, "volume": 28331993}, "trend_line": 11.251593, "activity_lines": {"activity_5": 14.732455, "activity_10": 14.54328, "activity_20": 13.634962, "activity_30": 12.621653}, "trend_signal": 1, "fair_value": 12.039726, "relative_strength": 24.21662, "rate_of_change": 1.7426362550193748, "market_dynamics": 0.896349, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.210427, "high": 14.602438, "low": 14.181026, "close": 14.181026, "volume": 3644600}, "trend_line": 11.45295, "activity_lines": {"activity_5": 14.557357, "activity_10": 14.550407, "activity_20": 13.77506, "activity_30": 12.810649}, "trend_signal": 1, "fair_value": 12.033451, "relative_strength": 25.051356, "rate_of_change": 1.7895865945382117, "market_dynamics": 0.6627, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.308428, "high": 14.39663, "low": 12.769782, "close": 13.279398, "volume": 29325100}, "trend_line": 11.617922, "activity_lines": {"activity_5": 14.077142, "activity_10": 14.354758, "activity_20": 13.805254, "activity_30": 12.928484}, "trend_signal": 1, "fair_value": 12.024871, "relative_strength": 12.164394, "rate_of_change": 1.440432377684357, "market_dynamics": 0.237442, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.279398, "high": 14.200626, "low": 12.799183, "close": 13.911312, "volume": 32553764}, "trend_line": 11.805264, "activity_lines": {"activity_5": 13.908835, "activity_10": 14.26438, "activity_20": 13.876963, "activity_30": 13.076445}, "trend_signal": 1, "fair_value": 12.022354, "relative_strength": 15.147571, "rate_of_change": 1.6125258888809824, "market_dynamics": -0.119793, "expectation": {"probability": 43.6015, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.960435, "high": 14.982169, "low": 13.508514, "close": 13.577284, "volume": 36736329}, "trend_line": 11.991272, "activity_lines": {"activity_5": 13.729489, "activity_10": 14.103562, "activity_20": 13.902978, "activity_30": 13.190769}, "trend_signal": 1, "fair_value": 12.016477, "relative_strength": 9.606224, "rate_of_change": 1.5756360891209302, "market_dynamics": -0.395253, "expectation": {"probability": 41.1402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.587109, "high": 14.982169, "low": 13.262904, "close": 14.854452, "volume": 37770677}, "trend_line": 12.210705, "activity_lines": {"activity_5": 14.070344, "activity_10": 14.201079, "activity_20": 14.043562, "activity_30": 13.37549}, "trend_signal": 1, "fair_value": 12.028358, "relative_strength": 23.465409, "rate_of_change": 1.8299393091908884, "market_dynamics": -0.421571, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.834804, "high": 14.96252, "low": 14.088152, "close": 14.441828, "volume": 24233036}, "trend_line": 12.412791, "activity_lines": {"activity_5": 14.230721, "activity_10": 14.220774, "activity_20": 14.128621, "activity_30": 13.519434}, "trend_signal": 1, "fair_value": 12.033326, "relative_strength": 16.852031, "rate_of_change": 1.6549904366701145, "market_dynamics": -0.422533, "expectation": {"probability": 42.2272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.323936, "high": 15.031291, "low": 13.410269, "close": 15.031291, "volume": 26643192}, "trend_line": 12.642693, "activity_lines": {"activity_5": 14.5702, "activity_10": 14.341654, "activity_20": 14.252851, "activity_30": 13.688369}, "trend_signal": 1, "fair_value": 12.042378, "relative_strength": 19.48122, "rate_of_change": 1.8521378471610388, "market_dynamics": -0.39771, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.534419, "high": 16.534419, "low": 14.166746, "close": 14.314112, "volume": 102722223}, "trend_line": 12.857509, "activity_lines": {"activity_5": 14.553826, "activity_10": 14.327905, "activity_20": 14.290681, "activity_30": 13.796203}, "trend_signal": 1, "fair_value": 12.050735, "relative_strength": 16.258698, "rate_of_change": 1.6991316644325762, "market_dynamics": -0.332536, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.363234, "high": 15.100062, "low": 13.88184, "close": 14.412356, "volume": 46316477}, "trend_line": 13.044238, "activity_lines": {"activity_5": 14.543347, "activity_10": 14.35205, "activity_20": 14.327621, "activity_30": 13.896515}, "trend_signal": 1, "fair_value": 12.059538, "relative_strength": 17.31755, "rate_of_change": 1.4522953085236003, "market_dynamics": -0.457429, "expectation": {"probability": 43.6453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.235517, "high": 14.991994, "low": 13.970259, "close": 14.82498, "volume": 22701781}, "trend_line": 13.234269, "activity_lines": {"activity_5": 14.614738, "activity_10": 14.461801, "activity_20": 14.397904, "activity_30": 14.011402}, "trend_signal": 1, "fair_value": 12.077448, "relative_strength": 22.766264, "rate_of_change": 1.4568194784547737, "market_dynamics": -0.447215, "expectation": {"probability": 44.6502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.186395, "high": 17.939306, "low": 13.695176, "close": 16.701435, "volume": 105928858}, "trend_line": 13.486521, "activity_lines": {"activity_5": 15.313579, "activity_10": 14.901552, "activity_20": 14.634963, "activity_30": 14.23509}, "trend_signal": 1, "fair_value": 12.111411, "relative_strength": 44.258043, "rate_of_change": 1.9060516300522559, "market_dynamics": -0.133344, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.406705, "high": 17.448087, "low": 15.581455, "close": 15.777943, "volume": 78430008}, "trend_line": 13.700476, "activity_lines": {"activity_5": 15.553948, "activity_10": 15.12757, "activity_20": 14.761895, "activity_30": 14.382924}, "trend_signal": 1, "fair_value": 12.140917, "relative_strength": 35.705341, "rate_of_change": 1.5864358198826838, "market_dynamics": 0.019486, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.728823, "high": 17.782116, "low": 15.61093, "close": 17.261423, "volume": 65081427}, "trend_line": 13.909326, "activity_lines": {"activity_5": 16.239034, "activity_10": 15.577883, "activity_20": 15.015693, "activity_30": 14.612662}, "trend_signal": 1, "fair_value": 12.179567, "relative_strength": 44.714138, "rate_of_change": 1.524399590204019, "market_dynamics": 0.394119, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.192653, "high": 17.261423, "low": 15.581456, "close": 16.367405, "volume": 34487944}, "trend_line": 14.051787, "activity_lines": {"activity_5": 16.429626, "activity_10": 15.804737, "activity_20": 15.165851, "activity_30": 14.771248}, "trend_signal": 1, "fair_value": 12.217242, "relative_strength": 36.038334, "rate_of_change": 1.0242121005719405, "market_dynamics": 0.67373, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.53442, "high": 17.782116, "low": 16.013728, "close": 17.546331, "volume": 37420944}, "trend_line": 14.255107, "activity_lines": {"activity_5": 16.882858, "activity_10": 16.195211, "activity_20": 15.421843, "activity_30": 14.996702}, "trend_signal": 1, "fair_value": 12.257596, "relative_strength": 41.127478, "rate_of_change": 1.446933404270941, "market_dynamics": 0.703, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.418613, "high": 17.79194, "low": 16.504947, "close": 17.114059, "volume": 34740411}, "trend_line": 14.462965, "activity_lines": {"activity_5": 17.010575, "activity_10": 16.458147, "activity_20": 15.623114, "activity_30": 15.181151}, "trend_signal": 1, "fair_value": 12.296033, "relative_strength": 35.662064, "rate_of_change": 1.4581300582310597, "market_dynamics": 0.847454, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.084583, "high": 19.049459, "low": 16.819327, "close": 17.772291, "volume": 44744279}, "trend_line": 14.681003, "activity_lines": {"activity_5": 17.330194, "activity_10": 16.792176, "activity_20": 15.872781, "activity_30": 15.394656}, "trend_signal": 1, "fair_value": 12.340701, "relative_strength": 40.053732, "rate_of_change": 1.507560863211658, "market_dynamics": 0.871532, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.772291, "high": 19.648746, "low": 17.536507, "close": 18.951216, "volume": 67818982}, "trend_line": 14.907305, "activity_lines": {"activity_5": 17.909833, "activity_10": 17.290718, "activity_20": 16.220565, "activity_30": 15.670153}, "trend_signal": 1, "fair_value": 12.395731, "relative_strength": 48.821696, "rate_of_change": 1.5414614382954535, "market_dynamics": 1.069163, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.666309, "high": 21.112577, "low": 18.116146, "close": 18.351931, "volume": 69952840}, "trend_line": 15.080309, "activity_lines": {"activity_5": 18.177056, "activity_10": 17.595989, "activity_20": 16.494439, "activity_30": 15.892387}, "trend_signal": 1, "fair_value": 12.446309, "relative_strength": 40.4581, "rate_of_change": 1.1605316990562722, "market_dynamics": 1.112843, "expectation": {"probability": 49.6271, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.351929, "high": 19.992599, "low": 17.88036, "close": 19.52103, "volume": 61807097}, "trend_line": 15.320378, "activity_lines": {"activity_5": 18.701678, "activity_10": 18.042194, "activity_20": 16.863668, "activity_30": 16.178886}, "trend_signal": 1, "fair_value": 12.500785, "relative_strength": 48.334733, "rate_of_change": 1.5919368760945156, "market_dynamics": 1.199794, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.324544, "high": 19.60945, "low": 17.457911, "close": 17.88036, "volume": 39092759}, "trend_line": 15.514905, "activity_lines": {"activity_5": 18.547762, "activity_10": 18.104713, "activity_20": 17.051355, "activity_30": 16.344046}, "trend_signal": 1, "fair_value": 12.547426, "relative_strength": 35.812302, "rate_of_change": 1.2697271568625839, "market_dynamics": 1.043311, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.683872, "high": 19.006412, "low": 17.605277, "close": 18.807182, "volume": 31949196}, "trend_line": 15.716805, "activity_lines": {"activity_5": 18.651701, "activity_10": 18.31431, "activity_20": 17.309694, "activity_30": 16.556451}, "trend_signal": 1, "fair_value": 12.596046, "relative_strength": 36.002464, "rate_of_change": 1.3013292701437758, "market_dynamics": 0.872427, "expectation": {"probability": 47.0964, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.860848, "high": 18.807183, "low": 17.133664, "close": 18.020231, "volume": 63093603}, "trend_line": 15.871566, "activity_lines": {"activity_5": 18.42433, "activity_10": 18.325747, "activity_20": 17.466762, "activity_30": 16.705059}, "trend_signal": 1, "fair_value": 12.638889, "relative_strength": 27.266825, "rate_of_change": 0.9846848643855975, "market_dynamics": 0.698663, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.960463, "high": 18.079999, "low": 16.605707, "close": 16.824858, "volume": 42913571}, "trend_line": 15.931926, "activity_lines": {"activity_5": 17.860567, "activity_10": 18.106048, "activity_20": 17.490419, "activity_30": 16.766562}, "trend_signal": 1, "fair_value": 12.672629, "relative_strength": 15.699493, "rate_of_change": 0.3803027376126658, "market_dynamics": 0.212806, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.83482, "high": 17.193432, "low": 16.366633, "close": 16.526016, "volume": 32973866}, "trend_line": 15.992779, "activity_lines": {"activity_5": 17.298995, "activity_10": 17.823697, "activity_20": 17.470151, "activity_30": 16.80489}, "trend_signal": 1, "fair_value": 12.703472, "relative_strength": 10.466206, "rate_of_change": 0.38195633095458653, "market_dynamics": -0.189448, "expectation": {"probability": 46.1881, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.535977, "high": 17.412583, "low": 16.486169, "close": 16.804937, "volume": 43183437}, "trend_line": 16.082529, "activity_lines": {"activity_5": 17.030064, "activity_10": 17.61061, "activity_20": 17.468486, "activity_30": 16.857287}, "trend_signal": 1, "fair_value": 12.731501, "relative_strength": 8.895123, "rate_of_change": 0.5611907724104762, "market_dynamics": -0.594432, "expectation": {"probability": 45.5232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.794975, "high": 17.53212, "low": 16.127559, "close": 16.157442, "volume": 46388559}, "trend_line": 16.127829, "activity_lines": {"activity_5": 16.616997, "activity_10": 17.285416, "activity_20": 17.393903, "activity_30": 16.86212}, "trend_signal": 1, "fair_value": 12.762496, "relative_strength": 5.644167, "rate_of_change": 0.2816721176128298, "market_dynamics": -0.982956, "expectation": {"probability": 46.4401, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.157442, "high": 17.920615, "low": 16.057829, "close": 17.273123, "volume": 37264887}, "trend_line": 16.189738, "activity_lines": {"activity_5": 16.752472, "activity_10": 17.192435, "activity_20": 17.420212, "activity_30": 16.93601}, "trend_signal": 1, "fair_value": 12.80457, "relative_strength": 10.697746, "rate_of_change": 0.38386443705473317, "market_dynamics": -1.020018, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.223317, "high": 17.432506, "low": 16.605708, "close": 17.044012, "volume": 28198791}, "trend_line": 16.258056, "activity_lines": {"activity_5": 16.861385, "activity_10": 17.088308, "activity_20": 17.410611, "activity_30": 16.991125}, "trend_signal": 1, "fair_value": 12.845113, "relative_strength": 3.780446, "rate_of_change": 0.42198335760591954, "market_dynamics": -0.978456, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.03405, "high": 18.129807, "low": 16.974282, "close": 17.87081, "volume": 35067423}, "trend_line": 16.380069, "activity_lines": {"activity_5": 17.231286, "activity_10": 17.158288, "activity_20": 17.46722, "activity_30": 17.095173}, "trend_signal": 1, "fair_value": 12.891018, "relative_strength": 3.348025, "rate_of_change": 0.7504771788213735, "market_dynamics": -0.913957, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.890732, "high": 19.97267, "low": 17.731349, "close": 19.693752, "volume": 63161983}, "trend_line": 16.563827, "activity_lines": {"activity_5": 18.119182, "activity_10": 17.589716, "activity_20": 17.682939, "activity_30": 17.308959}, "trend_signal": 1, "fair_value": 12.948241, "relative_strength": 8.407797, "rate_of_change": 1.121838986148355, "market_dynamics": -0.540874, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.04626, "high": 19.584176, "low": 17.512198, "close": 18.109884, "volume": 54347128}, "trend_line": 16.724843, "activity_lines": {"activity_5": 18.286534, "activity_10": 17.700198, "activity_20": 17.733564, "activity_30": 17.408705}, "trend_signal": 1, "fair_value": 12.995187, "relative_strength": 0.099751, "rate_of_change": 0.9720941905514955, "market_dynamics": -0.403253, "expectation": {"probability": 47.5928, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.089962, "high": 18.98649, "low": 17.781157, "close": 17.840925, "volume": 39357065}, "trend_line": 16.85583, "activity_lines": {"activity_5": 18.23407, "activity_10": 17.774455, "activity_20": 17.74747, "activity_30": 17.48071}, "trend_signal": 1, "fair_value": 13.042005, "relative_strength": -4.234988, "rate_of_change": 0.7831882188669937, "market_dynamics": -0.276295, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.731348, "high": 17.980384, "low": 16.984241, "close": 17.18347, "volume": 31210789}, "trend_line": 16.976036, "activity_lines": {"activity_5": 17.924601, "activity_10": 17.732436, "activity_20": 17.696002, "activity_30": 17.501848}, "trend_signal": 1, "fair_value": 13.083442, "relative_strength": -8.988385, "rate_of_change": 0.7131419811424271, "market_dynamics": -0.376239, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.123703, "high": 17.283086, "low": 16.47621, "close": 16.814898, "volume": 31128360}, "trend_line": 17.041384, "activity_lines": {"activity_5": 17.482978, "activity_10": 17.616884, "activity_20": 17.605545, "activity_30": 17.491452}, "trend_signal": 1, "fair_value": 13.120554, "relative_strength": -12.009342, "rate_of_change": 0.3849426332507788, "market_dynamics": -0.743229, "expectation": {"probability": 44.4569, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.854743, "high": 17.18347, "low": 16.56586, "close": 17.004164, "volume": 13649476}, "trend_line": 17.126796, "activity_lines": {"activity_5": 17.174837, "activity_10": 17.530491, "activity_20": 17.536597, "activity_30": 17.489051}, "trend_signal": 1, "fair_value": 13.161087, "relative_strength": -13.232837, "rate_of_change": 0.5012034233839108, "market_dynamics": -0.99851, "expectation": {"probability": 42.901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.874666, "high": 18.02023, "low": 16.635592, "close": 17.591888, "volume": 21462081}, "trend_line": 17.212149, "activity_lines": {"activity_5": 17.24191, "activity_10": 17.547334, "activity_20": 17.524145, "activity_30": 17.519057}, "trend_signal": 1, "fair_value": 13.206309, "relative_strength": -9.299941, "rate_of_change": 0.4983594129339857, "market_dynamics": -1.082094, "expectation": {"probability": 44.225, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.721389, "high": 18.269267, "low": 17.024089, "close": 17.811041, "volume": 43039369}, "trend_line": 17.328713, "activity_lines": {"activity_5": 17.416568, "activity_10": 17.577943, "activity_20": 17.533425, "activity_30": 17.557695}, "trend_signal": 1, "fair_value": 13.254407, "relative_strength": -3.796917, "rate_of_change": 0.6772193292075285, "market_dynamics": -0.850064, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.761234, "high": 17.761234, "low": 16.496131, "close": 16.655514, "volume": 31127216}, "trend_line": 17.403485, "activity_lines": {"activity_5": 17.208042, "activity_10": 17.388676, "activity_20": 17.438084, "activity_30": 17.514263}, "trend_signal": 0, "fair_value": 13.294239, "relative_strength": -14.322685, "rate_of_change": 0.43149194057284807, "market_dynamics": -0.837071, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.685399, "high": 17.512198, "low": 16.276981, "close": 17.352816, "volume": 34935046}, "trend_line": 17.487746, "activity_lines": {"activity_5": 17.267147, "activity_10": 17.333254, "activity_20": 17.41723, "activity_30": 17.510994}, "trend_signal": 0, "fair_value": 13.336333, "relative_strength": -11.485518, "rate_of_change": 0.4841616492329064, "market_dynamics": -0.669723, "expectation": {"probability": 40.0238, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.392659, "high": 17.502235, "low": 16.535978, "close": 16.625631, "volume": 25123613}, "trend_line": 17.485219, "activity_lines": {"activity_5": 17.047995, "activity_10": 17.155035, "activity_20": 17.337446, "activity_30": 17.455374}, "trend_signal": 0, "fair_value": 13.376403, "relative_strength": -15.426211, "rate_of_change": -0.014450118385757731, "market_dynamics": -0.743252, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.605707, "high": 18.408727, "low": 16.5559, "close": 17.671581, "volume": 51601323}, "trend_line": 17.548341, "activity_lines": {"activity_5": 17.20273, "activity_10": 17.222773, "activity_20": 17.363251, "activity_30": 17.467397}, "trend_signal": 0, "fair_value": 13.427105, "relative_strength": -9.054412, "rate_of_change": 0.3610020555075684, "market_dynamics": -0.778272, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.80108, "high": 17.840926, "low": 16.924473, "close": 17.233276, "volume": 28612996}, "trend_line": 17.547402, "activity_lines": {"activity_5": 17.20605, "activity_10": 17.218788, "activity_20": 17.35272, "activity_30": 17.44707}, "trend_signal": 0, "fair_value": 13.469843, "relative_strength": -6.783488, "rate_of_change": -0.005350933173676719, "market_dynamics": -0.772483, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.133664, "high": 17.472353, "low": 16.585785, "close": 17.293047, "volume": 31086135}, "trend_line": 17.578257, "activity_lines": {"activity_5": 17.267811, "activity_10": 17.236719, "activity_20": 17.351629, "activity_30": 17.43066}, "trend_signal": 0, "fair_value": 13.510511, "relative_strength": -9.826617, "rate_of_change": 0.17583799584690066, "market_dynamics": -0.875199, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.293046, "high": 17.492274, "low": 16.286942, "close": 16.69536, "volume": 25103485}, "trend_line": 17.549892, "activity_lines": {"activity_5": 17.087841, "activity_10": 17.143987, "activity_20": 17.291386, "activity_30": 17.373699}, "trend_signal": 0, "fair_value": 13.545629, "relative_strength": -14.060264, "rate_of_change": -0.16136412159636113, "market_dynamics": -0.988071, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.725246, "high": 17.312968, "low": 16.306865, "close": 17.233276, "volume": 31746618}, "trend_line": 17.553865, "activity_lines": {"activity_5": 17.131006, "activity_10": 17.151231, "activity_20": 17.281567, "activity_30": 17.353272}, "trend_signal": 0, "fair_value": 13.586772, "relative_strength": -11.915119, "rate_of_change": 0.02263831595088135, "market_dynamics": -1.150054, "expectation": {"probability": 39.9203, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.093818, "high": 19.006412, "low": 17.093818, "close": 18.896835, "volume": 47999946}, "trend_line": 17.59135, "activity_lines": {"activity_5": 17.688182, "activity_10": 17.456775, "activity_20": 17.428142, "activity_30": 17.439916}, "trend_signal": 0, "fair_value": 13.631095, "relative_strength": -2.616639, "rate_of_change": 0.21354271552162565, "market_dynamics": -0.679622, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.916759, "high": 19.076141, "low": 18.28919, "close": 18.767338, "volume": 32075284}, "trend_line": 17.585221, "activity_lines": {"activity_5": 18.120508, "activity_10": 17.715048, "activity_20": 17.549339, "activity_30": 17.515786}, "trend_signal": 0, "fair_value": 13.668206, "relative_strength": -6.648191, "rate_of_change": -0.03484098718971444, "market_dynamics": -0.192155, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.777301, "high": 18.956607, "low": 18.329035, "close": 18.458534, "volume": 15649914}, "trend_line": 17.588774, "activity_lines": {"activity_5": 18.347629, "activity_10": 17.899788, "activity_20": 17.634012, "activity_30": 17.572128}, "trend_signal": 0, "fair_value": 13.70475, "relative_strength": -7.491769, "rate_of_change": 0.020204466011545373, "market_dynamics": 0.350077, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.627879, "high": 18.98649, "low": 18.28919, "close": 18.627878, "volume": 23421836}, "trend_line": 17.559003, "activity_lines": {"activity_5": 18.553499, "activity_10": 18.082535, "activity_20": 17.728076, "activity_30": 17.639167}, "trend_signal": 1, "fair_value": 13.742501, "relative_strength": -10.280252, "rate_of_change": -0.16926137091761037, "market_dynamics": 0.735813, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.627879, "high": 19.629999, "low": 17.681543, "close": 19.01, "volume": 39070911}, "trend_line": 17.596657, "activity_lines": {"activity_5": 18.757908, "activity_10": 18.311575, "activity_20": 17.854928, "activity_30": 17.73278}, "trend_signal": 1, "fair_value": 13.783193, "relative_strength": -9.300139, "rate_of_change": 0.21444269928081824, "market_dynamics": 0.779347, "expectation": {"probability": 45.9152, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.98, "high": 19.790001, "low": 18.809999, "close": 19.190001, "volume": 30785611}, "trend_line": 17.609418, "activity_lines": {"activity_5": 18.90387, "activity_10": 18.529991, "activity_20": 18.002179, "activity_30": 17.835577}, "trend_signal": 1, "fair_value": 13.828351, "relative_strength": -9.38552, "rate_of_change": 0.07251945639447954, "market_dynamics": 0.769958, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.15, "high": 19.540001, "low": 18.030001, "close": 18.190001, "volume": 26843593}, "trend_line": 17.615077, "activity_lines": {"activity_5": 18.696953, "activity_10": 18.538982, "activity_20": 18.049048, "activity_30": 17.873034}, "trend_signal": 1, "fair_value": 13.866548, "relative_strength": -12.561215, "rate_of_change": 0.03213621256533214, "market_dynamics": 0.730686, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.1, "high": 20.17, "low": 17.5, "close": 19.5, "volume": 43441467}, "trend_line": 17.704248, "activity_lines": {"activity_5": 18.965192, "activity_10": 18.768759, "activity_20": 18.219017, "activity_30": 17.994641}, "trend_signal": 1, "fair_value": 13.913877, "relative_strength": -4.431623, "rate_of_change": 0.5062197570865022, "market_dynamics": 0.894879, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.469999, "high": 19.620001, "low": 18.5, "close": 18.5, "volume": 20664290}, "trend_line": 17.770048, "activity_lines": {"activity_5": 18.830667, "activity_10": 18.776591, "activity_20": 18.282716, "activity_30": 18.04598}, "trend_signal": 1, "fair_value": 13.951607, "relative_strength": -10.59753, "rate_of_change": 0.37166221349813566, "market_dynamics": 0.69846, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.65, "high": 19.299999, "low": 18.200001, "close": 19.049999, "volume": 26359752}, "trend_line": 17.844883, "activity_lines": {"activity_5": 18.888, "activity_10": 18.851611, "activity_20": 18.390772, "activity_30": 18.128558}, "trend_signal": 1, "fair_value": 13.978138, "relative_strength": -10.540261, "rate_of_change": 0.4211299823163124, "market_dynamics": 0.597243, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.73, "high": 20.200001, "low": 18.459999, "close": 19.9, "volume": 37363485}, "trend_line": 17.969635, "activity_lines": {"activity_5": 19.226, "activity_10": 19.048146, "activity_20": 18.570039, "activity_30": 18.261146}, "trend_signal": 1, "fair_value": 14.004227, "relative_strength": -4.427679, "rate_of_change": 0.6990911624357574, "market_dynamics": 0.815194, "expectation": {"probability": 46.119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.85, "high": 20.129999, "low": 17.73, "close": 17.91, "volume": 56827734}, "trend_line": 17.990864, "activity_lines": {"activity_5": 18.853333, "activity_10": 18.864623, "activity_20": 18.548791, "activity_30": 18.257299}, "trend_signal": 1, "fair_value": 14.017009, "relative_strength": -14.549429, "rate_of_change": 0.11813818143773185, "market_dynamics": 0.531907, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.879999, "high": 19.26, "low": 17.389999, "close": 18.709999, "volume": 48164347}, "trend_line": 18.046397, "activity_lines": {"activity_5": 18.766, "activity_10": 18.842143, "activity_20": 18.603262, "activity_30": 18.303694}, "trend_signal": 1, "fair_value": 14.035102, "relative_strength": -8.039646, "rate_of_change": 0.3086733355329711, "market_dynamics": 0.567595, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 18.99, "low": 17.67, "close": 18.040001, "volume": 35285314}, "trend_line": 18.052037, "activity_lines": {"activity_5": 18.508, "activity_10": 18.693273, "activity_20": 18.58414, "activity_30": 18.303282}, "trend_signal": 1, "fair_value": 14.050005, "relative_strength": -10.617608, "rate_of_change": 0.03125277583109607, "market_dynamics": 0.28183, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.860001, "high": 18.459999, "low": 17.76, "close": 17.799999, "volume": 25261813}, "trend_line": 17.988912, "activity_lines": {"activity_5": 18.200666, "activity_10": 18.511454, "activity_20": 18.538889, "activity_30": 18.287021}, "trend_signal": 1, "fair_value": 14.068093, "relative_strength": -9.084881, "rate_of_change": -0.3496835287895734, "market_dynamics": -0.346795, "expectation": {"probability": 48.6474, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.85, "high": 18.99, "low": 17.66, "close": 18.23, "volume": 19733566}, "trend_line": 17.992916, "activity_lines": {"activity_5": 18.12, "activity_10": 18.429818, "activity_20": 18.528998, "activity_30": 18.302575}, "trend_signal": 1, "fair_value": 14.087834, "relative_strength": -12.934608, "rate_of_change": 0.0222581554682234, "market_dynamics": -0.648163, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.23, "high": 18.370001, "low": 17.51, "close": 18.08, "volume": 30459185}, "trend_line": 18.000885, "activity_lines": {"activity_5": 18.100667, "activity_10": 18.338363, "activity_20": 18.502162, "activity_30": 18.308194}, "trend_signal": 1, "fair_value": 14.104036, "relative_strength": -16.461031, "rate_of_change": 0.04428965266107632, "market_dynamics": -0.958402, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.030001, "high": 18.49, "low": 17.85, "close": 18.309999, "volume": 18695740}, "trend_line": 18.038436, "activity_lines": {"activity_5": 18.146666, "activity_10": 18.290727, "activity_20": 18.493198, "activity_30": 18.328136}, "trend_signal": 1, "fair_value": 14.12386, "relative_strength": -15.274872, "rate_of_change": 0.20860641018483564, "market_dynamics": -1.011579, "expectation": {"probability": 45.119, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299999, "high": 20.07, "low": 18.23, "close": 19.91, "volume": 36698316}, "trend_line": 18.141606, "activity_lines": {"activity_5": 18.752666, "activity_10": 18.555636, "activity_20": 18.631774, "activity_30": 18.448882}, "trend_signal": 1, "fair_value": 14.154309, "relative_strength": -8.376284, "rate_of_change": 0.5719453726475989, "market_dynamics": -0.63179, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.889999, "high": 19.9, "low": 18.780001, "close": 18.799999, "volume": 24326034}, "trend_line": 18.201467, "activity_lines": {"activity_5": 18.863999, "activity_10": 18.593091, "activity_20": 18.649327, "activity_30": 18.491359}, "trend_signal": 1, "fair_value": 14.170525, "relative_strength": -15.517525, "rate_of_change": 0.32996527429821537, "market_dynamics": -0.485595, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 17.799999, "close": 17.870001, "volume": 27158055}, "trend_line": 18.210738, "activity_lines": {"activity_5": 18.598667, "activity_10": 18.466, "activity_20": 18.570848, "activity_30": 18.469975}, "trend_signal": 1, "fair_value": 14.183541, "relative_strength": -19.047976, "rate_of_change": 0.050935454818000395, "market_dynamics": -0.464727, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.799999, "high": 17.959999, "low": 16.6, "close": 16.709999, "volume": 23309119}, "trend_line": 18.174036, "activity_lines": {"activity_5": 17.970666, "activity_10": 18.164909, "activity_20": 18.386782, "activity_30": 18.373153}, "trend_signal": 0, "fair_value": 14.185071, "relative_strength": -23.847611, "rate_of_change": -0.2015404318045663, "market_dynamics": -0.619958, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.75, "high": 18.82, "low": 16.59, "close": 18.73, "volume": 31695400}, "trend_line": 18.243186, "activity_lines": {"activity_5": 18.107333, "activity_10": 18.252909, "activity_20": 18.404894, "activity_30": 18.409021}, "trend_signal": 0, "fair_value": 14.205502, "relative_strength": -13.871132, "rate_of_change": 0.38048785641230426, "market_dynamics": -0.756989, "expectation": {"probability": 43.9116, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/290dd2ae-98dd-4714-a269-be1dfb96a033/", "share_image": "https://sharemaestro.com/terminal/290dd2ae-98dd-4714-a269-be1dfb96a033/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}