{"ticker": {"uuid": "29117f1d-7ac1-40ea-886d-25b8ebdbe1f1", "symbol": "IETH", "name": "BITWISE ETHEREUM OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IETH rose 2.77%, moving from 19.77 to 20.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 51.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.32"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.37, "low": 20.04, "close": 20.3203, "volume": 2139}, "trend_line": 23.623553, "activity_lines": {"activity_5": 21.08536, "activity_10": 21.402695, "activity_20": 21.011475, "activity_30": 22.039137}, "trend_signal": 0, "fair_value": 24.895759, "relative_strength": null, "rate_of_change": -1.9647264702280491, "market_dynamics": 0.381233, "expectation": {"probability": 51.3258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 39.570321, "high": 40.062114, "low": 35.3864, "close": 35.3864, "volume": 6781}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.3864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.537846, "high": 37.537846, "low": 32.926454, "close": 33.3477, "volume": 1486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.36705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.89737, "high": 34.89737, "low": 33.053937, "close": 34.4916, "volume": 5056}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.408567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.722892, "high": 37.075996, "low": 32.791784, "close": 34.5235, "volume": 9079}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.380503, "high": 32.380503, "low": 28.174945, "close": 30.5116, "volume": 5584}, "trend_line": null, "activity_lines": {"activity_5": 33.080573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.65216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.05063, "high": 31.390136, "low": 27.731, "close": 27.731, "volume": 1755}, "trend_line": null, "activity_lines": {"activity_5": 31.106853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.956139, "high": 28.030478, "low": 25.0931, "close": 25.0931, "volume": 3831}, "trend_line": null, "activity_lines": {"activity_5": 28.764193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.583557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.512792, "high": 30.095554, "low": 27.580359, "close": 27.6534, "volume": 4427}, "trend_line": null, "activity_lines": {"activity_5": 27.825273, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.092288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.797344, "high": 29.077222, "low": 25.174985, "close": 27.5266, "volume": 13415}, "trend_line": null, "activity_lines": {"activity_5": 27.299967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.365637, "high": 30.140534, "low": 27.9615, "close": 27.9615, "volume": 5721}, "trend_line": null, "activity_lines": {"activity_5": 27.386087, "activity_10": 28.851416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.42264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.862556, "high": 27.862556, "low": 25.377623, "close": 26.8606, "volume": 4401}, "trend_line": null, "activity_lines": {"activity_5": 27.275247, "activity_10": 28.203773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.098818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.749261, "high": 29.749261, "low": 27.046562, "close": 27.2252, "volume": 8253}, "trend_line": null, "activity_lines": {"activity_5": 27.343967, "activity_10": 27.777435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.85935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.338373, "high": 28.752887, "low": 27.246741, "close": 28.7415, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 27.77598, "activity_10": 27.738105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.773362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.228872, "high": 29.651447, "low": 28.646163, "close": 28.7837, "volume": 3687}, "trend_line": null, "activity_lines": {"activity_5": 28.14952, "activity_10": 27.810996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.702671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.43796, "high": 30.665654, "low": 29.10248, "close": 30.2292, "volume": 4592}, "trend_line": null, "activity_lines": {"activity_5": 28.921087, "activity_10": 28.251065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.737773, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.804156, "high": 30.39779, "low": 27.401355, "close": 27.6063, "volume": 14341}, "trend_line": null, "activity_lines": {"activity_5": 28.667173, "activity_10": 28.219378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.604556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.278872, "high": 28.336765, "low": 25.2396, "close": 25.2396, "volume": 13029}, "trend_line": null, "activity_lines": {"activity_5": 27.574647, "activity_10": 27.759649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.347794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.369614, "high": 22.5298, "low": 17.641936, "close": 19.5834, "volume": 26469}, "trend_line": null, "activity_lines": {"activity_5": 24.729093, "activity_10": 26.268856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.805328, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.457908, "high": 20.235282, "low": 18.269703, "close": 19.5119, "volume": 9821}, "trend_line": null, "activity_lines": {"activity_5": 22.470247, "activity_10": 24.911791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.3162, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.052806, "high": 19.09992, "low": 18.280141, "close": 18.6236, "volume": 16206}, "trend_line": null, "activity_lines": {"activity_5": 20.53342, "activity_10": 23.538938, "activity_20": 25.740569, "activity_30": null}, "trend_signal": 0, "fair_value": 27.83157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.701397, "high": 19.528297, "low": 17.499508, "close": 18.1867, "volume": 18699}, "trend_line": null, "activity_lines": {"activity_5": 19.224667, "activity_10": 22.256429, "activity_20": 24.82201, "activity_30": null}, "trend_signal": 0, "fair_value": 27.37229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.432219, "high": 19.658149, "low": 18.175976, "close": 18.7225, "volume": 10743}, "trend_line": null, "activity_lines": {"activity_5": 18.722487, "activity_10": 21.229045, "activity_20": 24.036383, "activity_30": null}, "trend_signal": 0, "fair_value": 26.979118, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.266362, "high": 19.864905, "low": 18.999542, "close": 19.7726, "volume": 2917}, "trend_line": null, "activity_lines": {"activity_5": 19.004813, "activity_10": 20.547184, "activity_20": 23.420409, "activity_30": null}, "trend_signal": 0, "fair_value": 26.665791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.88058, "high": 21.018653, "low": 20.1531, "close": 20.1531, "volume": 4031}, "trend_line": null, "activity_lines": {"activity_5": 19.40136, "activity_10": 20.097575, "activity_20": 22.910764, "activity_30": null}, "trend_signal": 0, "fair_value": 26.394429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.739822, "high": 20.881096, "low": 19.121056, "close": 19.5075, "volume": 9154}, "trend_line": null, "activity_lines": {"activity_5": 19.53996, "activity_10": 19.687504, "activity_20": 22.408063, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.787621, "high": 20.617215, "low": 19.739156, "close": 20.193, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": 19.848133, "activity_10": 19.597009, "activity_20": 22.023049, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.774179, "high": 21.535, "low": 20.357224, "close": 21.535, "volume": 3544}, "trend_line": null, "activity_lines": {"activity_5": 20.469887, "activity_10": 19.885302, "activity_20": 21.80174, "activity_30": null}, "trend_signal": 0, "fair_value": 25.729696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.671862, "high": 22.515583, "low": 21.671862, "close": 22.4007, "volume": 1416}, "trend_line": null, "activity_lines": {"activity_5": 21.192707, "activity_10": 20.398351, "activity_20": 21.679821, "activity_30": null}, "trend_signal": 0, "fair_value": 25.610804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.209826, "high": 22.728676, "low": 21.916679, "close": 22.0892, "volume": 1848}, "trend_line": null, "activity_lines": {"activity_5": 21.636487, "activity_10": 20.80354, "activity_20": 21.553249, "activity_30": null}, "trend_signal": 0, "fair_value": 25.489369, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.018122, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.10488, "high": 22.2159, "low": 21.612274, "close": 22.2159, "volume": 2899}, "trend_line": 25.380253, "activity_lines": {"activity_5": 21.993427, "activity_10": 21.184905, "activity_20": 21.464635, "activity_30": 22.938093}, "trend_signal": 0, "fair_value": 25.380253, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.054834, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.362338, "high": 22.857518, "low": 22.211308, "close": 22.4176, "volume": 1083}, "trend_line": 24.94796, "activity_lines": {"activity_5": 22.23704, "activity_10": 21.537629, "activity_20": 21.422591, "activity_30": 22.746954}, "trend_signal": 0, "fair_value": 25.284684, "relative_strength": null, "rate_of_change": -1.7032651329362294, "market_dynamics": 0.194709, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.629711, "high": 22.629711, "low": 21.6134, "close": 21.6134, "volume": 1434}, "trend_line": 24.556817, "activity_lines": {"activity_5": 22.06428, "activity_10": 21.667209, "activity_20": 21.325114, "activity_30": 22.531821}, "trend_signal": 0, "fair_value": 25.169956, "relative_strength": null, "rate_of_change": -1.5678356065986943, "market_dynamics": 0.282715, "expectation": {"probability": 57.5372, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.905, "high": 21.4569, "low": 20.6969, "close": 20.6969, "volume": 1588}, "trend_line": 24.096993, "activity_lines": {"activity_5": 21.580793, "activity_10": 21.577591, "activity_20": 21.167074, "activity_30": 22.282794}, "trend_signal": 0, "fair_value": 25.034409, "relative_strength": null, "rate_of_change": -1.872490233567313, "market_dynamics": 0.358142, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.07, "high": 21.37, "low": 20.04, "close": 20.3203, "volume": 2139}, "trend_line": 23.623553, "activity_lines": {"activity_5": 21.08536, "activity_10": 21.402695, "activity_20": 21.011475, "activity_30": 22.039137}, "trend_signal": 0, "fair_value": 24.895759, "relative_strength": null, "rate_of_change": -1.9647264702280491, "market_dynamics": 0.381233, "expectation": {"probability": 51.3258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29117f1d-7ac1-40ea-886d-25b8ebdbe1f1/", "share_image": "https://sharemaestro.com/terminal/29117f1d-7ac1-40ea-886d-25b8ebdbe1f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}