{"ticker": {"uuid": "291282fd-7703-4df8-aceb-4233246903bb", "symbol": "300686", "name": "Shenzhen CDL Precision Technology Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300686 rose 0.32%, moving from 15.45 to 15.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.60 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.50"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.60"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.530001, "high": 18.030001, "low": 15.32, "close": 15.5, "volume": 42080900}, "trend_line": 16.031667, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.308727, "activity_20": 16.737143, "activity_30": 16.411226}, "trend_signal": 1, "fair_value": 10.752692, "relative_strength": -7.602248, "rate_of_change": 0.11657403359768377, "market_dynamics": 0.249036, "expectation": {"probability": 48.0416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.12, "high": 11.32, "low": 9.0, "close": 11.32, "volume": 23617717}, "trend_line": 12.612667, "activity_lines": {"activity_5": 9.961333, "activity_10": 10.407273, "activity_20": 11.084857, "activity_30": 11.72228}, "trend_signal": 0, "fair_value": 15.568365, "relative_strength": -3.811506, "rate_of_change": -0.1741240984032285, "market_dynamics": -0.876733, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.28, "high": 13.05, "low": 10.59, "close": 10.89, "volume": 118375432}, "trend_line": 12.546, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.419636, "activity_20": 11.024952, "activity_30": 11.61114}, "trend_signal": 0, "fair_value": 15.506151, "relative_strength": -5.923855, "rate_of_change": -0.528571792151499, "market_dynamics": -0.588587, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.6, "high": 11.28, "low": 10.22, "close": 10.59, "volume": 62093200}, "trend_line": 12.499667, "activity_lines": {"activity_5": 10.515333, "activity_10": 10.386727, "activity_20": 10.941762, "activity_30": 11.484946}, "trend_signal": 0, "fair_value": 15.435385, "relative_strength": -9.199166, "rate_of_change": -0.36930495775545075, "market_dynamics": -0.278742, "expectation": {"probability": 48.9029, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.65, "high": 12.24, "low": 10.42, "close": 10.55, "volume": 74430258}, "trend_line": 12.361, "activity_lines": {"activity_5": 10.633333, "activity_10": 10.375273, "activity_20": 10.861857, "activity_30": 11.359161}, "trend_signal": 0, "fair_value": 15.37048, "relative_strength": -7.825467, "rate_of_change": -1.1093655534983442, "market_dynamics": 0.056934, "expectation": {"probability": 46.7434, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.56, "high": 12.22, "low": 10.25, "close": 11.29, "volume": 65409974}, "trend_line": 12.199, "activity_lines": {"activity_5": 10.901333, "activity_10": 10.525091, "activity_20": 10.857286, "activity_30": 11.290065}, "trend_signal": 0, "fair_value": 15.306559, "relative_strength": -5.857301, "rate_of_change": -1.3105735781894734, "market_dynamics": 0.232059, "expectation": {"probability": 46.9905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.17, "high": 12.57, "low": 11.0, "close": 12.2, "volume": 60101831}, "trend_line": 12.038333, "activity_lines": {"activity_5": 11.325333, "activity_10": 10.852727, "activity_20": 10.943857, "activity_30": 11.290129}, "trend_signal": 0, "fair_value": 15.239741, "relative_strength": 3.73512, "rate_of_change": -1.3170505779162236, "market_dynamics": 0.460002, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.01, "high": 13.24, "low": 11.31, "close": 12.88, "volume": 101636800}, "trend_line": 11.904333, "activity_lines": {"activity_5": 11.917333, "activity_10": 11.289273, "activity_20": 11.097952, "activity_30": 11.34443}, "trend_signal": 0, "fair_value": 15.188179, "relative_strength": 9.318498, "rate_of_change": -1.1131109265709824, "market_dynamics": 0.841769, "expectation": {"probability": 47.4118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.87, "high": 13.88, "low": 11.68, "close": 11.95, "volume": 86473076}, "trend_line": 11.721667, "activity_lines": {"activity_5": 12.066667, "activity_10": 11.510545, "activity_20": 11.163667, "activity_30": 11.347376}, "trend_signal": 0, "fair_value": 15.123009, "relative_strength": 2.38522, "rate_of_change": -1.534449683153179, "market_dynamics": 1.065898, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.98, "high": 12.07, "low": 10.92, "close": 11.2, "volume": 39005727}, "trend_line": 11.59, "activity_lines": {"activity_5": 11.875333, "activity_10": 11.549636, "activity_20": 11.159952, "activity_30": 11.31372}, "trend_signal": 0, "fair_value": 15.048316, "relative_strength": -5.813017, "rate_of_change": -1.1232787964374027, "market_dynamics": 1.016814, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.11, "high": 11.3, "low": 10.55, "close": 10.57, "volume": 21351621}, "trend_line": 11.484, "activity_lines": {"activity_5": 11.430667, "activity_10": 11.436, "activity_20": 11.101619, "activity_30": 11.247914}, "trend_signal": 0, "fair_value": 14.968119, "relative_strength": -9.033198, "rate_of_change": -0.914581535806729, "market_dynamics": 0.778082, "expectation": {"probability": 46.4212, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.69, "high": 11.25, "low": 10.49, "close": 10.55, "volume": 20415483}, "trend_line": 11.435, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.291636, "activity_20": 11.048286, "activity_30": 11.187656}, "trend_signal": 0, "fair_value": 14.879446, "relative_strength": -11.652464, "rate_of_change": -0.42668059909438777, "market_dynamics": 0.450008, "expectation": {"probability": 46.0012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.62, "high": 10.76, "low": 10.4, "close": 10.55, "volume": 14855000}, "trend_line": 11.386667, "activity_lines": {"activity_5": 10.734, "activity_10": 11.161273, "activity_20": 11.00119, "activity_30": 11.130559}, "trend_signal": 0, "fair_value": 14.809443, "relative_strength": -12.74287, "rate_of_change": -0.4226759947529628, "market_dynamics": 0.230286, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.59, "high": 10.71, "low": 10.19, "close": 10.2, "volume": 11600800}, "trend_line": 11.324, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.973455, "activity_20": 10.92481, "activity_30": 11.054}, "trend_signal": 0, "fair_value": 14.743887, "relative_strength": -12.269449, "rate_of_change": -0.5503541993455975, "market_dynamics": 0.130671, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.22, "high": 10.4, "low": 9.78, "close": 9.87, "volume": 11504046}, "trend_line": 11.267333, "activity_lines": {"activity_5": 10.231333, "activity_10": 10.732727, "activity_20": 10.826381, "activity_30": 10.960194}, "trend_signal": 0, "fair_value": 14.666148, "relative_strength": -12.204897, "rate_of_change": -0.5004150476863223, "market_dynamics": 0.058832, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.96, "high": 9.99, "low": 9.32, "close": 9.41, "volume": 9587377}, "trend_line": 11.173333, "activity_lines": {"activity_5": 9.918667, "activity_10": 10.420727, "activity_20": 10.694381, "activity_30": 10.840366}, "trend_signal": 0, "fair_value": 14.582402, "relative_strength": -13.441101, "rate_of_change": -0.8342701862100036, "market_dynamics": -0.266684, "expectation": {"probability": 44.9165, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.96, "high": 10.81, "low": 9.35, "close": 10.16, "volume": 26951766}, "trend_line": 11.086, "activity_lines": {"activity_5": 9.933333, "activity_10": 10.279273, "activity_20": 10.646, "activity_30": 10.774989}, "trend_signal": 0, "fair_value": 14.5178, "relative_strength": -9.462304, "rate_of_change": -0.7816199517189654, "market_dynamics": -0.448535, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.3, "high": 11.7, "low": 10.04, "close": 11.0, "volume": 60760416}, "trend_line": 11.022, "activity_lines": {"activity_5": 10.254, "activity_10": 10.327636, "activity_20": 10.683476, "activity_30": 10.769441}, "trend_signal": 0, "fair_value": 14.451638, "relative_strength": -0.449172, "rate_of_change": -0.5773047086415304, "market_dynamics": -0.399005, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.89, "high": 11.05, "low": 10.06, "close": 10.09, "volume": 28687301}, "trend_line": 10.946, "activity_lines": {"activity_5": 10.241333, "activity_10": 10.244727, "activity_20": 10.631143, "activity_30": 10.709312}, "trend_signal": 0, "fair_value": 14.372378, "relative_strength": -7.430457, "rate_of_change": -0.6895300308474007, "market_dynamics": -0.466547, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.09, "high": 10.5, "low": 9.68, "close": 10.46, "volume": 22484401}, "trend_line": 10.883667, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.262909, "activity_20": 10.610905, "activity_30": 10.677957}, "trend_signal": 0, "fair_value": 14.297975, "relative_strength": -4.39046, "rate_of_change": -0.569459163164616, "market_dynamics": -0.288062, "expectation": {"probability": 44.9419, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.46, "high": 10.67, "low": 10.05, "close": 10.58, "volume": 18164780}, "trend_line": 10.835667, "activity_lines": {"activity_5": 10.478, "activity_10": 10.316364, "activity_20": 10.595619, "activity_30": 10.658366}, "trend_signal": 0, "fair_value": 14.236193, "relative_strength": -2.517803, "rate_of_change": -0.4410278263750631, "market_dynamics": -0.271986, "expectation": {"probability": 45.5784, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.58, "high": 11.68, "low": 10.58, "close": 11.16, "volume": 47073096}, "trend_line": 10.812333, "activity_lines": {"activity_5": 10.712, "activity_10": 10.475091, "activity_20": 10.628429, "activity_30": 10.67929}, "trend_signal": 0, "fair_value": 14.172267, "relative_strength": 3.434375, "rate_of_change": -0.21534438073816947, "market_dynamics": -0.270839, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.2, "high": 11.3, "low": 10.02, "close": 10.04, "volume": 22328100}, "trend_line": 10.767, "activity_lines": {"activity_5": 10.506, "activity_10": 10.419091, "activity_20": 10.555333, "activity_30": 10.629462}, "trend_signal": 0, "fair_value": 14.111484, "relative_strength": -1.906781, "rate_of_change": -0.41927121556468133, "market_dynamics": -0.258161, "expectation": {"probability": 45.98, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.0, "high": 10.22, "low": 9.56, "close": 10.11, "volume": 19673500}, "trend_line": 10.698333, "activity_lines": {"activity_5": 10.387333, "activity_10": 10.385091, "activity_20": 10.492952, "activity_30": 10.587075}, "trend_signal": 0, "fair_value": 14.04688, "relative_strength": -3.175662, "rate_of_change": -0.6377542490944516, "market_dynamics": -0.203484, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.02, "high": 11.22, "low": 10.02, "close": 10.99, "volume": 24376220}, "trend_line": 10.664, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.512727, "activity_20": 10.516667, "activity_30": 10.605892}, "trend_signal": 0, "fair_value": 13.986452, "relative_strength": 4.487726, "rate_of_change": -0.32091915628350853, "market_dynamics": 0.094817, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.11, "high": 11.45, "low": 11.0, "close": 11.14, "volume": 17412937}, "trend_line": 10.636333, "activity_lines": {"activity_5": 10.748667, "activity_10": 10.647273, "activity_20": 10.552571, "activity_30": 10.636602}, "trend_signal": 0, "fair_value": 13.930681, "relative_strength": 4.6574, "rate_of_change": -0.25944298574642927, "market_dynamics": 0.259633, "expectation": {"probability": 44.4809, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.14, "high": 11.46, "low": 11.06, "close": 11.29, "volume": 13155560}, "trend_line": 10.633, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.777636, "activity_20": 10.603476, "activity_30": 10.678774}, "trend_signal": 0, "fair_value": 13.865103, "relative_strength": 6.406529, "rate_of_change": -0.031335987694267965, "market_dynamics": 0.605465, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.29, "high": 11.38, "low": 10.75, "close": 10.78, "volume": 15195610}, "trend_line": 10.647667, "activity_lines": {"activity_5": 10.971333, "activity_10": 10.794727, "activity_20": 10.610143, "activity_30": 10.688258}, "trend_signal": 0, "fair_value": 13.79428, "relative_strength": 3.711631, "rate_of_change": 0.13793849336970843, "market_dynamics": 0.833461, "expectation": {"probability": 44.9952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.83, "high": 11.3, "low": 10.63, "close": 10.81, "volume": 18416383}, "trend_line": 10.693667, "activity_lines": {"activity_5": 10.954, "activity_10": 10.821273, "activity_20": 10.629667, "activity_30": 10.698731}, "trend_signal": 0, "fair_value": 13.717533, "relative_strength": 6.064984, "rate_of_change": 0.43201952127164917, "market_dynamics": 0.839022, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.81, "high": 11.0, "low": 10.38, "close": 10.41, "volume": 14567389}, "trend_line": 10.737333, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.762, "activity_20": 10.616524, "activity_30": 10.68043}, "trend_signal": 0, "fair_value": 13.634527, "relative_strength": 4.80667, "rate_of_change": 0.4083351389191377, "market_dynamics": 0.694518, "expectation": {"probability": 46.3561, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.41, "high": 10.59, "low": 10.15, "close": 10.2, "volume": 11863010}, "trend_line": 10.774667, "activity_lines": {"activity_5": 10.528, "activity_10": 10.665455, "activity_20": 10.587143, "activity_30": 10.645763}, "trend_signal": 0, "fair_value": 13.551958, "relative_strength": 5.447407, "rate_of_change": 0.34770273027763327, "market_dynamics": 0.4014, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.27, "high": 10.54, "low": 10.01, "close": 10.11, "volume": 14463185}, "trend_line": 10.734333, "activity_lines": {"activity_5": 10.332, "activity_10": 10.559455, "activity_20": 10.550952, "activity_30": 10.602882}, "trend_signal": 0, "fair_value": 13.480409, "relative_strength": 6.816184, "rate_of_change": -0.37434103531924856, "market_dynamics": 0.107752, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.07, "high": 10.58, "low": 9.72, "close": 10.58, "volume": 13558941}, "trend_line": 10.724, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.558, "activity_20": 10.561619, "activity_30": 10.592925}, "trend_signal": 0, "fair_value": 13.402315, "relative_strength": 8.43792, "rate_of_change": -0.09626122088814704, "market_dynamics": -0.040969, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.65, "high": 10.71, "low": 9.98, "close": 10.06, "volume": 10508600}, "trend_line": 10.706333, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.452182, "activity_20": 10.522619, "activity_30": 10.550086}, "trend_signal": 0, "fair_value": 13.336881, "relative_strength": 7.734473, "rate_of_change": -0.16474263334576122, "market_dynamics": -0.259688, "expectation": {"probability": 45.1972, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.01, "high": 10.15, "low": 9.5, "close": 9.74, "volume": 13629860}, "trend_line": 10.679333, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.289091, "activity_20": 10.45381, "activity_30": 10.487742}, "trend_signal": 0, "fair_value": 13.269523, "relative_strength": 5.714177, "rate_of_change": -0.25218718678002094, "market_dynamics": -0.432614, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.77, "high": 9.78, "low": 8.84, "close": 8.97, "volume": 13849320}, "trend_line": 10.602, "activity_lines": {"activity_5": 9.684, "activity_10": 10.008727, "activity_20": 10.312286, "activity_30": 10.377462}, "trend_signal": 0, "fair_value": 13.197038, "relative_strength": -0.246442, "rate_of_change": -0.7241369849596359, "market_dynamics": -0.636667, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 9.08, "low": 7.89, "close": 8.69, "volume": 21037623}, "trend_line": 10.485, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.716909, "activity_20": 10.14619, "activity_30": 10.254108}, "trend_signal": 0, "fair_value": 13.124988, "relative_strength": -3.078001, "rate_of_change": -1.1035653650254753, "market_dynamics": -0.899158, "expectation": {"probability": 44.0356, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.68, "high": 8.72, "low": 6.39, "close": 6.77, "volume": 23228652}, "trend_line": 10.281333, "activity_lines": {"activity_5": 8.337333, "activity_10": 9.123273, "activity_20": 9.804238, "activity_30": 10.01443}, "trend_signal": 0, "fair_value": 13.04095, "relative_strength": -17.590183, "rate_of_change": -1.9424606580829697, "market_dynamics": -1.003886, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.33, "high": 6.71, "low": 4.13, "close": 5.08, "volume": 64032833}, "trend_line": 10.052333, "activity_lines": {"activity_5": 7.082, "activity_10": 8.295273, "activity_20": 9.321476, "activity_30": 9.67886}, "trend_signal": 0, "fair_value": 12.952449, "relative_strength": -43.00361, "rate_of_change": -2.2273376419186035, "market_dynamics": -1.008089, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.13, "high": 6.75, "low": 5.1, "close": 6.75, "volume": 53616312}, "trend_line": 9.904, "activity_lines": {"activity_5": 6.715333, "activity_10": 7.875091, "activity_20": 9.021619, "activity_30": 9.465806}, "trend_signal": 0, "fair_value": 12.879815, "relative_strength": -25.872472, "rate_of_change": -1.475607702212023, "market_dynamics": -0.8725, "expectation": {"probability": 44.7627, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.75, "high": 7.8, "low": 6.23, "close": 7.28, "volume": 64268355}, "trend_line": 9.794333, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.617818, "activity_20": 8.789905, "activity_30": 9.296516}, "trend_signal": 0, "fair_value": 12.817524, "relative_strength": -22.72714, "rate_of_change": -1.1073000807754438, "market_dynamics": -0.782978, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.49, "high": 8.76, "low": 7.21, "close": 8.76, "volume": 85213903}, "trend_line": 9.734667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.682727, "activity_20": 8.714857, "activity_30": 9.229785}, "trend_signal": 0, "fair_value": 12.765421, "relative_strength": -6.165135, "rate_of_change": -0.6091890075618217, "market_dynamics": -0.512292, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.54, "high": 9.48, "low": 7.66, "close": 7.99, "volume": 116085733}, "trend_line": 9.649333, "activity_lines": {"activity_5": 7.694, "activity_10": 7.632182, "activity_20": 8.577905, "activity_30": 9.117226}, "trend_signal": 0, "fair_value": 12.704559, "relative_strength": -16.287302, "rate_of_change": -0.8765990659978361, "market_dynamics": -0.28266, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.02, "high": 8.73, "low": 7.96, "close": 8.54, "volume": 80913459}, "trend_line": 9.594, "activity_lines": {"activity_5": 8.15, "activity_10": 7.728727, "activity_20": 8.503095, "activity_30": 9.045656}, "trend_signal": 0, "fair_value": 12.644164, "relative_strength": -9.832488, "rate_of_change": -0.5734385993311761, "market_dynamics": -0.04123, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.54, "high": 8.54, "low": 7.46, "close": 8.0, "volume": 42419239}, "trend_line": 9.531667, "activity_lines": {"activity_5": 8.195333, "activity_10": 7.754727, "activity_20": 8.384333, "activity_30": 8.942817}, "trend_signal": 0, "fair_value": 12.572661, "relative_strength": -13.786415, "rate_of_change": -0.6497081509276513, "market_dynamics": 0.057538, "expectation": {"probability": 45.6066, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.99, "high": 8.42, "low": 7.92, "close": 7.98, "volume": 34570247}, "trend_line": 9.484, "activity_lines": {"activity_5": 8.150667, "activity_10": 7.808727, "activity_20": 8.277905, "activity_30": 8.84271}, "trend_signal": 0, "fair_value": 12.503197, "relative_strength": -14.950708, "rate_of_change": -0.5000909074981382, "market_dynamics": 0.002732, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.1, "close": 7.25, "volume": 35989542}, "trend_line": 9.387, "activity_lines": {"activity_5": 7.816, "activity_10": 7.748, "activity_20": 8.117, "activity_30": 8.698581}, "trend_signal": 0, "fair_value": 12.437527, "relative_strength": -19.704428, "rate_of_change": -1.0227752003374053, "market_dynamics": -0.073406, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.03, "close": 6.56, "volume": 40471953}, "trend_line": 9.239, "activity_lines": {"activity_5": 7.352, "activity_10": 7.588, "activity_20": 7.909619, "activity_30": 8.516194}, "trend_signal": 0, "fair_value": 12.373233, "relative_strength": -27.328591, "rate_of_change": -1.576648556514325, "market_dynamics": -0.223673, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.55, "high": 7.35, "low": 6.23, "close": 7.34, "volume": 34906169}, "trend_line": 9.147333, "activity_lines": {"activity_5": 7.243333, "activity_10": 7.573636, "activity_20": 7.796619, "activity_30": 8.393677}, "trend_signal": 0, "fair_value": 12.315085, "relative_strength": -19.972481, "rate_of_change": -0.9921744777573442, "market_dynamics": -0.206501, "expectation": {"probability": 45.486, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.4, "high": 7.79, "low": 7.36, "close": 7.61, "volume": 12945349}, "trend_line": 9.052333, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.567273, "activity_20": 7.725857, "activity_30": 8.294495}, "trend_signal": 0, "fair_value": 12.263193, "relative_strength": -17.917061, "rate_of_change": -1.0385540790960477, "market_dynamics": -0.176861, "expectation": {"probability": 46.2359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.79, "high": 7.84, "low": 7.35, "close": 7.36, "volume": 22875634}, "trend_line": 8.945, "activity_lines": {"activity_5": 7.308667, "activity_10": 7.499818, "activity_20": 7.644619, "activity_30": 8.185312}, "trend_signal": 0, "fair_value": 12.204409, "relative_strength": -21.671972, "rate_of_change": -1.1856943397906434, "market_dynamics": -0.090996, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.35, "high": 7.5, "low": 7.06, "close": 7.5, "volume": 18304910}, "trend_line": 8.823, "activity_lines": {"activity_5": 7.400667, "activity_10": 7.456364, "activity_20": 7.590238, "activity_30": 8.092086}, "trend_signal": 0, "fair_value": 12.144675, "relative_strength": -19.936574, "rate_of_change": -1.3638904415874777, "market_dynamics": 0.060012, "expectation": {"probability": 45.2298, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.53, "high": 7.98, "low": 7.25, "close": 7.37, "volume": 45073900}, "trend_line": 8.734, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.412182, "activity_20": 7.535905, "activity_30": 7.998344}, "trend_signal": 0, "fair_value": 12.08723, "relative_strength": -18.876934, "rate_of_change": -1.0087271902980892, "market_dynamics": 0.186826, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.0, "high": 7.96, "low": 6.96, "close": 7.65, "volume": 37459520}, "trend_line": 8.652, "activity_lines": {"activity_5": 7.504, "activity_10": 7.430182, "activity_20": 7.523524, "activity_30": 7.928409}, "trend_signal": 0, "fair_value": 12.034765, "relative_strength": -14.90782, "rate_of_change": -0.93885962903596, "market_dynamics": 0.305332, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.64, "high": 7.75, "low": 6.07, "close": 6.37, "volume": 34979143}, "trend_line": 8.498, "activity_lines": {"activity_5": 7.128, "activity_10": 7.231636, "activity_20": 7.400714, "activity_30": 7.781183}, "trend_signal": 0, "fair_value": 11.973395, "relative_strength": -27.865449, "rate_of_change": -1.7799352750809054, "market_dynamics": 0.18595, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.34, "high": 7.79, "low": 6.05, "close": 6.93, "volume": 38352640}, "trend_line": 8.357667, "activity_lines": {"activity_5": 7.021333, "activity_10": 7.164545, "activity_20": 7.347286, "activity_30": 7.680022}, "trend_signal": 0, "fair_value": 11.915359, "relative_strength": -21.154944, "rate_of_change": -1.6513650270651925, "market_dynamics": 0.015616, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.86, "high": 7.29, "low": 6.67, "close": 6.91, "volume": 26660645}, "trend_line": 8.211667, "activity_lines": {"activity_5": 6.936667, "activity_10": 7.112909, "activity_20": 7.301667, "activity_30": 7.586624}, "trend_signal": 0, "fair_value": 11.861592, "relative_strength": -19.40616, "rate_of_change": -1.7468989850875731, "market_dynamics": -0.179198, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.81, "high": 7.47, "low": 6.2, "close": 7.25, "volume": 29638690}, "trend_line": 8.094, "activity_lines": {"activity_5": 7.004667, "activity_10": 7.129273, "activity_20": 7.296905, "activity_30": 7.524581}, "trend_signal": 0, "fair_value": 11.807968, "relative_strength": -13.05837, "rate_of_change": -1.432924642462984, "market_dynamics": -0.288393, "expectation": {"probability": 45.2353, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2, "high": 8.27, "low": 6.74, "close": 7.3, "volume": 63940579}, "trend_line": 7.977, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.142182, "activity_20": 7.294619, "activity_30": 7.473355}, "trend_signal": 0, "fair_value": 11.754408, "relative_strength": -10.434987, "rate_of_change": -1.4455151964417978, "market_dynamics": 0.020927, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.3, "high": 8.76, "low": 7.21, "close": 7.88, "volume": 178702485}, "trend_line": 7.892667, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.261273, "activity_20": 7.337, "activity_30": 7.467097}, "trend_signal": 0, "fair_value": 11.706356, "relative_strength": -4.505048, "rate_of_change": -1.0572019556224144, "market_dynamics": 0.494047, "expectation": {"probability": 45.6541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.73, "high": 7.74, "low": 6.38, "close": 6.65, "volume": 70095030}, "trend_line": 7.774333, "activity_lines": {"activity_5": 7.205333, "activity_10": 7.151818, "activity_20": 7.256857, "activity_30": 7.386925}, "trend_signal": 0, "fair_value": 11.64435, "relative_strength": -19.271916, "rate_of_change": -1.4992904172949388, "market_dynamics": 0.676535, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.6, "high": 6.73, "low": 6.11, "close": 6.4, "volume": 32181200}, "trend_line": 7.650667, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.009818, "activity_20": 7.155905, "activity_30": 7.298258}, "trend_signal": 0, "fair_value": 11.581124, "relative_strength": -19.092978, "rate_of_change": -1.5906959478067129, "market_dynamics": 0.684824, "expectation": {"probability": 46.2055, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.45, "high": 6.83, "low": 6.33, "close": 6.5, "volume": 32323646}, "trend_line": 7.514667, "activity_lines": {"activity_5": 6.740667, "activity_10": 6.906, "activity_20": 7.075714, "activity_30": 7.224022}, "trend_signal": 0, "fair_value": 11.519434, "relative_strength": -17.031968, "rate_of_change": -1.7776227876602146, "market_dynamics": 0.460294, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.43, "high": 6.82, "low": 6.26, "close": 6.74, "volume": 32320160}, "trend_line": 7.404, "activity_lines": {"activity_5": 6.672, "activity_10": 6.861636, "activity_20": 7.025476, "activity_30": 7.174043}, "trend_signal": 0, "fair_value": 11.451362, "relative_strength": -12.057922, "rate_of_change": -1.4726800269393212, "market_dynamics": 0.120414, "expectation": {"probability": 45.8105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.71, "high": 7.57, "low": 6.4, "close": 7.3, "volume": 85116220}, "trend_line": 7.322667, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.935636, "activity_20": 7.037143, "activity_30": 7.167333}, "trend_signal": 0, "fair_value": 11.397228, "relative_strength": -4.120917, "rate_of_change": -1.0985008103727698, "market_dynamics": 0.29849, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.5, "close": 6.81, "volume": 49837498}, "trend_line": 7.250667, "activity_lines": {"activity_5": 6.858, "activity_10": 6.903636, "activity_20": 7.005476, "activity_30": 7.134258}, "trend_signal": 0, "fair_value": 11.344105, "relative_strength": -8.505777, "rate_of_change": -0.9832483164945239, "market_dynamics": 0.408312, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.88, "high": 11.09, "low": 6.83, "close": 10.26, "volume": 158615269}, "trend_line": 7.303, "activity_lines": {"activity_5": 8.028, "activity_10": 7.501091, "activity_20": 7.307952, "activity_30": 7.328409}, "trend_signal": 1, "fair_value": 11.311117, "relative_strength": 34.286037, "rate_of_change": 0.7217680800952514, "market_dynamics": 0.881572, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.08, "high": 12.24, "low": 7.89, "close": 7.93, "volume": 278520734}, "trend_line": 7.341667, "activity_lines": {"activity_5": 8.164, "activity_10": 7.614, "activity_20": 7.37419, "activity_30": 7.36886}, "trend_signal": 1, "fair_value": 11.264534, "relative_strength": 6.465517, "rate_of_change": 0.529467342188145, "market_dynamics": 1.226505, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.03, "high": 8.11, "low": 7.27, "close": 7.27, "volume": 91422900}, "trend_line": 7.414667, "activity_lines": {"activity_5": 7.984667, "activity_10": 7.594545, "activity_20": 7.371048, "activity_30": 7.364237}, "trend_signal": 0, "fair_value": 11.206822, "relative_strength": -0.469455, "rate_of_change": 0.9943245859557442, "market_dynamics": 1.199889, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.28, "high": 7.45, "low": 7.01, "close": 7.36, "volume": 40780480}, "trend_line": 7.435, "activity_lines": {"activity_5": 7.8, "activity_10": 7.592, "activity_20": 7.37681, "activity_30": 7.36071}, "trend_signal": 0, "fair_value": 11.156841, "relative_strength": -0.047385, "rate_of_change": 0.2742267454492553, "market_dynamics": 1.240037, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.37, "high": 8.29, "low": 7.2, "close": 8.2, "volume": 105754061}, "trend_line": 7.465667, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.751636, "activity_20": 7.463762, "activity_30": 7.410065}, "trend_signal": 0, "fair_value": 11.113906, "relative_strength": -5.22453, "rate_of_change": 0.41246805648957935, "market_dynamics": 1.091484, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.6, "high": 9.73, "low": 8.26, "close": 9.65, "volume": 43307454}, "trend_line": 7.495333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.146727, "activity_20": 7.68481, "activity_30": 7.550989}, "trend_signal": 1, "fair_value": 11.07918, "relative_strength": 1.021949, "rate_of_change": 0.3973657008811101, "market_dynamics": 1.060862, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.25, "high": 11.58, "low": 8.6, "close": 8.8, "volume": 117317646}, "trend_line": 7.522333, "activity_lines": {"activity_5": 8.612667, "activity_10": 8.328182, "activity_20": 7.814667, "activity_30": 7.635161}, "trend_signal": 1, "fair_value": 11.038877, "relative_strength": -3.229133, "rate_of_change": 0.36022415548448794, "market_dynamics": 1.121667, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.91, "high": 11.0, "low": 8.81, "close": 10.5, "volume": 189180441}, "trend_line": 7.587667, "activity_lines": {"activity_5": 9.360667, "activity_10": 8.776909, "activity_20": 8.099619, "activity_30": 7.827269}, "trend_signal": 1, "fair_value": 11.01241, "relative_strength": 12.381428, "rate_of_change": 0.8685337381368254, "market_dynamics": 1.387857, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.74, "high": 10.96, "low": 9.81, "close": 10.5, "volume": 119382810}, "trend_line": 7.671, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.157273, "activity_20": 8.371, "activity_30": 8.015161}, "trend_signal": 1, "fair_value": 10.986965, "relative_strength": 9.748312, "rate_of_change": 1.0982690726938933, "market_dynamics": 1.468982, "expectation": {"probability": 42.2879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.52, "high": 11.07, "low": 9.67, "close": 9.76, "volume": 130831658}, "trend_line": 7.730333, "activity_lines": {"activity_5": 9.97, "activity_10": 9.344909, "activity_20": 8.552238, "activity_30": 8.149935}, "trend_signal": 1, "fair_value": 10.961184, "relative_strength": 3.841612, "rate_of_change": 0.7734715160995911, "market_dynamics": 1.484047, "expectation": {"probability": 42.6282, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.5, "high": 9.76, "low": 8.5, "close": 9.71, "volume": 99893825}, "trend_line": 7.812333, "activity_lines": {"activity_5": 9.926, "activity_10": 9.469818, "activity_20": 8.715238, "activity_30": 8.277656}, "trend_signal": 1, "fair_value": 10.934188, "relative_strength": -2.716135, "rate_of_change": 1.0607563736258172, "market_dynamics": 1.470608, "expectation": {"probability": 47.4108, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.7, "high": 10.15, "low": 9.41, "close": 9.61, "volume": 69319483}, "trend_line": 7.914, "activity_lines": {"activity_5": 9.844667, "activity_10": 9.586545, "activity_20": 8.855381, "activity_30": 8.393634}, "trend_signal": 1, "fair_value": 10.911726, "relative_strength": 0.459315, "rate_of_change": 1.3013654179871743, "market_dynamics": 1.268279, "expectation": {"probability": 40.7663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.6, "high": 9.87, "low": 8.78, "close": 9.32, "volume": 54013430}, "trend_line": 7.98, "activity_lines": {"activity_5": 9.612667, "activity_10": 9.62, "activity_20": 8.956667, "activity_30": 8.484344}, "trend_signal": 1, "fair_value": 10.878845, "relative_strength": 0.843067, "rate_of_change": 0.8339651250947779, "market_dynamics": 1.023008, "expectation": {"probability": 39.9699, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.32, "high": 9.55, "low": 8.79, "close": 9.48, "volume": 35912826}, "trend_line": 8.042333, "activity_lines": {"activity_5": 9.512667, "activity_10": 9.645273, "activity_20": 9.063571, "activity_30": 8.581118}, "trend_signal": 1, "fair_value": 10.851908, "relative_strength": 1.347213, "rate_of_change": 0.781115288220537, "market_dynamics": 0.810118, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.6, "high": 10.3, "low": 9.52, "close": 9.87, "volume": 63712201}, "trend_line": 8.126, "activity_lines": {"activity_5": 9.610667, "activity_10": 9.702909, "activity_20": 9.2, "activity_30": 8.699032}, "trend_signal": 1, "fair_value": 10.823319, "relative_strength": 4.209159, "rate_of_change": 1.0403324507950638, "market_dynamics": 0.560088, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.8, "high": 11.7, "low": 9.67, "close": 10.41, "volume": 129453067}, "trend_line": 8.223, "activity_lines": {"activity_5": 9.881333, "activity_10": 9.828364, "activity_20": 9.372524, "activity_30": 8.846387}, "trend_signal": 1, "fair_value": 10.796786, "relative_strength": 11.000312, "rate_of_change": 1.1936992370169988, "market_dynamics": 0.674199, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.43, "high": 10.58, "low": 9.37, "close": 10.29, "volume": 67518612}, "trend_line": 8.320333, "activity_lines": {"activity_5": 10.065333, "activity_10": 9.918182, "activity_20": 9.514524, "activity_30": 8.979742}, "trend_signal": 1, "fair_value": 10.77025, "relative_strength": 10.698124, "rate_of_change": 1.183667761157716, "market_dynamics": 0.760585, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.22, "high": 10.28, "low": 8.62, "close": 9.1, "volume": 42806088}, "trend_line": 8.368667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.764545, "activity_20": 9.525143, "activity_30": 9.030043}, "trend_signal": 1, "fair_value": 10.734937, "relative_strength": -1.70089, "rate_of_change": 0.5809142494657431, "market_dynamics": 0.551599, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.14, "high": 9.25, "low": 7.97, "close": 8.0, "volume": 28001361}, "trend_line": 8.423, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.436364, "activity_20": 9.419762, "activity_30": 9.006258}, "trend_signal": 1, "fair_value": 10.691805, "relative_strength": -6.294618, "rate_of_change": 0.6492431829346268, "market_dynamics": 0.214386, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.06, "high": 8.52, "low": 7.51, "close": 7.95, "volume": 33099620}, "trend_line": 8.457, "activity_lines": {"activity_5": 8.669333, "activity_10": 9.144545, "activity_20": 9.306286, "activity_30": 8.975742}, "trend_signal": 1, "fair_value": 10.65225, "relative_strength": -5.302136, "rate_of_change": 0.40365665439867854, "market_dynamics": -0.438878, "expectation": {"probability": 46.248, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.9, "high": 8.75, "low": 7.56, "close": 8.57, "volume": 31763581}, "trend_line": 8.512333, "activity_lines": {"activity_5": 8.476, "activity_10": 8.998364, "activity_20": 9.246429, "activity_30": 8.983032}, "trend_signal": 0, "fair_value": 10.615008, "relative_strength": -1.056331, "rate_of_change": 0.6542863899727939, "market_dynamics": -0.89779, "expectation": {"probability": 47.7134, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.65, "high": 8.97, "low": 8.37, "close": 8.63, "volume": 28166313}, "trend_line": 8.558333, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.883818, "activity_20": 9.200333, "activity_30": 8.990624}, "trend_signal": 0, "fair_value": 10.579173, "relative_strength": -1.229316, "rate_of_change": 0.5403923930137529, "market_dynamics": -1.10624, "expectation": {"probability": 48.2653, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.69, "high": 8.78, "low": 8.51, "close": 8.55, "volume": 4366488}, "trend_line": 8.6, "activity_lines": {"activity_5": 8.458667, "activity_10": 8.772545, "activity_20": 9.143286, "activity_30": 8.990086}, "trend_signal": 0, "fair_value": 10.540973, "relative_strength": -0.490298, "rate_of_change": 0.4868588310363753, "market_dynamics": -1.100013, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.77, "high": 9.37, "low": 8.6, "close": 9.19, "volume": 19186368}, "trend_line": 8.643667, "activity_lines": {"activity_5": 8.742, "activity_10": 8.791636, "activity_20": 9.141095, "activity_30": 9.028151}, "trend_signal": 1, "fair_value": 10.505405, "relative_strength": 2.644871, "rate_of_change": 0.5077558139535002, "market_dynamics": -0.958855, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.2, "high": 9.63, "low": 9.14, "close": 9.26, "volume": 31442453}, "trend_line": 8.730667, "activity_lines": {"activity_5": 8.969333, "activity_10": 8.828727, "activity_20": 9.136857, "activity_30": 9.067914}, "trend_signal": 1, "fair_value": 10.470734, "relative_strength": 1.102024, "rate_of_change": 1.0065172570854446, "market_dynamics": -0.836971, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.26, "high": 9.59, "low": 8.82, "close": 9.47, "volume": 38747979}, "trend_line": 8.833, "activity_lines": {"activity_5": 9.179333, "activity_10": 8.915091, "activity_20": 9.147571, "activity_30": 9.115613}, "trend_signal": 1, "fair_value": 10.440603, "relative_strength": 0.852146, "rate_of_change": 1.1721097597697838, "market_dynamics": -0.598323, "expectation": {"probability": 42.2497, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.49, "high": 9.65, "low": 8.91, "close": 8.98, "volume": 39243043}, "trend_line": 8.915667, "activity_lines": {"activity_5": 9.166, "activity_10": 8.929455, "activity_20": 9.112476, "activity_30": 9.125097}, "trend_signal": 1, "fair_value": 10.409503, "relative_strength": -1.106456, "rate_of_change": 0.9358881467225059, "market_dynamics": -0.389945, "expectation": {"probability": 47.2004, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.08, "high": 9.42, "low": 8.86, "close": 9.14, "volume": 27820600}, "trend_line": 8.995667, "activity_lines": {"activity_5": 9.182667, "activity_10": 8.996727, "activity_20": 9.091762, "activity_30": 9.13957}, "trend_signal": 1, "fair_value": 10.381472, "relative_strength": -1.298185, "rate_of_change": 0.8972968595619383, "market_dynamics": -0.302661, "expectation": {"probability": 48.1713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.23, "high": 9.45, "low": 9.0, "close": 9.33, "volume": 28738901}, "trend_line": 9.063333, "activity_lines": {"activity_5": 9.223333, "activity_10": 9.097818, "activity_20": 9.095619, "activity_30": 9.16114}, "trend_signal": 1, "fair_value": 10.354277, "relative_strength": -0.523235, "rate_of_change": 0.7522065901283462, "market_dynamics": -0.252881, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.35, "high": 9.84, "low": 8.97, "close": 9.01, "volume": 49685113}, "trend_line": 9.136667, "activity_lines": {"activity_5": 9.148, "activity_10": 9.116545, "activity_20": 9.074571, "activity_30": 9.157699}, "trend_signal": 0, "fair_value": 10.326052, "relative_strength": -1.211054, "rate_of_change": 0.8091283857715381, "market_dynamics": -0.264998, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.16, "close": 8.27, "volume": 37706634}, "trend_line": 9.070333, "activity_lines": {"activity_5": 8.842667, "activity_10": 8.981455, "activity_20": 8.986619, "activity_30": 9.101785}, "trend_signal": 0, "fair_value": 10.2927, "relative_strength": -8.491831, "rate_of_change": -0.7260196743517024, "market_dynamics": -0.379942, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.31, "high": 8.54, "low": 8.05, "close": 8.22, "volume": 17327880}, "trend_line": 9.08, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.842727, "activity_20": 8.900762, "activity_30": 9.046925}, "trend_signal": 0, "fair_value": 10.262221, "relative_strength": -6.834596, "rate_of_change": 0.10657822595929295, "market_dynamics": -0.502184, "expectation": {"probability": 48.0911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.77, "high": 8.53, "low": 6.15, "close": 7.65, "volume": 67927148}, "trend_line": 9.092667, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.607818, "activity_20": 8.767238, "activity_30": 8.954667}, "trend_signal": 0, "fair_value": 10.227131, "relative_strength": -8.594855, "rate_of_change": 0.1395044052863483, "market_dynamics": -0.54899, "expectation": {"probability": 47.1414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.92, "high": 8.0, "low": 7.41, "close": 7.62, "volume": 34918760}, "trend_line": 9.101333, "activity_lines": {"activity_5": 7.927333, "activity_10": 8.383818, "activity_20": 8.63881, "activity_30": 8.859656}, "trend_signal": 0, "fair_value": 10.194531, "relative_strength": -8.610781, "rate_of_change": 0.09530757037511481, "market_dynamics": -0.694144, "expectation": {"probability": 47.0628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.64, "high": 8.09, "low": 7.52, "close": 7.93, "volume": 31263420}, "trend_line": 9.092333, "activity_lines": {"activity_5": 7.852667, "activity_10": 8.244727, "activity_20": 8.548762, "activity_30": 8.784086}, "trend_signal": 0, "fair_value": 10.169093, "relative_strength": -6.242336, "rate_of_change": -0.09888661364220318, "market_dynamics": -0.728337, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.88, "high": 8.35, "low": 7.81, "close": 8.25, "volume": 18921603}, "trend_line": 9.045667, "activity_lines": {"activity_5": 7.956667, "activity_10": 8.188, "activity_20": 8.498429, "activity_30": 8.729742}, "trend_signal": 0, "fair_value": 10.148516, "relative_strength": -2.376184, "rate_of_change": -0.5132456103400536, "market_dynamics": -0.716949, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.37, "high": 9.05, "low": 8.27, "close": 8.75, "volume": 26933523}, "trend_line": 9.044, "activity_lines": {"activity_5": 8.228667, "activity_10": 8.244364, "activity_20": 8.506, "activity_30": 8.710667}, "trend_signal": 0, "fair_value": 10.137405, "relative_strength": 0.974355, "rate_of_change": -0.01842871288540048, "market_dynamics": -0.654366, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.87, "high": 9.24, "low": 8.67, "close": 8.81, "volume": 27210240}, "trend_line": 8.987667, "activity_lines": {"activity_5": 8.485333, "activity_10": 8.315818, "activity_20": 8.526619, "activity_30": 8.69557}, "trend_signal": 0, "fair_value": 10.12374, "relative_strength": 0.928755, "rate_of_change": -0.6228770455550686, "market_dynamics": -0.564995, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.84, "high": 9.06, "low": 8.63, "close": 8.65, "volume": 21143500}, "trend_line": 8.926, "activity_lines": {"activity_5": 8.611333, "activity_10": 8.364182, "activity_20": 8.533381, "activity_30": 8.673785}, "trend_signal": 0, "fair_value": 10.108091, "relative_strength": -0.602541, "rate_of_change": -0.6861291144854378, "market_dynamics": -0.487127, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.61, "high": 8.91, "low": 8.58, "close": 8.68, "volume": 18440160}, "trend_line": 8.89, "activity_lines": {"activity_5": 8.678667, "activity_10": 8.430364, "activity_20": 8.539905, "activity_30": 8.657914}, "trend_signal": 0, "fair_value": 10.092251, "relative_strength": 0.546845, "rate_of_change": -0.4033161550526505, "market_dynamics": -0.416787, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.64, "high": 9.25, "low": 8.64, "close": 9.23, "volume": 18517300}, "trend_line": 8.874, "activity_lines": {"activity_5": 8.879333, "activity_10": 8.602545, "activity_20": 8.595333, "activity_30": 8.679849}, "trend_signal": 0, "fair_value": 10.080001, "relative_strength": 4.904014, "rate_of_change": -0.17997750281214864, "market_dynamics": -0.230248, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.31, "high": 9.33, "low": 8.88, "close": 8.94, "volume": 19266040}, "trend_line": 8.851667, "activity_lines": {"activity_5": 8.918, "activity_10": 8.704545, "activity_20": 8.62, "activity_30": 8.684108}, "trend_signal": 0, "fair_value": 10.064295, "relative_strength": 1.921792, "rate_of_change": -0.25166779355420005, "market_dynamics": -0.044346, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.86, "high": 9.51, "low": 8.8, "close": 9.25, "volume": 27860000}, "trend_line": 8.849333, "activity_lines": {"activity_5": 9.047333, "activity_10": 8.849818, "activity_20": 8.672714, "activity_30": 8.709806}, "trend_signal": 0, "fair_value": 10.053205, "relative_strength": 6.307277, "rate_of_change": -0.026367914653829254, "market_dynamics": 0.284291, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.14, "high": 9.88, "low": 9.13, "close": 9.74, "volume": 34093326}, "trend_line": 8.858, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.055091, "activity_20": 8.768762, "activity_30": 8.767269}, "trend_signal": 0, "fair_value": 10.042308, "relative_strength": 7.626514, "rate_of_change": 0.09793958482521642, "market_dynamics": 0.719257, "expectation": {"probability": 46.9965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.64, "close": 10.0, "volume": 36100146}, "trend_line": 8.862333, "activity_lines": {"activity_5": 9.588, "activity_10": 9.269091, "activity_20": 8.886952, "activity_30": 8.840946}, "trend_signal": 0, "fair_value": 10.032628, "relative_strength": 8.861263, "rate_of_change": 0.04891623391283621, "market_dynamics": 0.911159, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9, "high": 10.13, "low": 9.81, "close": 9.89, "volume": 22681060}, "trend_line": 8.845, "activity_lines": {"activity_5": 9.740667, "activity_10": 9.425455, "activity_20": 8.991143, "activity_30": 8.907247}, "trend_signal": 1, "fair_value": 10.024359, "relative_strength": 5.697506, "rate_of_change": -0.1955805542400509, "market_dynamics": 1.084641, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.9, "high": 10.13, "low": 9.75, "close": 9.94, "volume": 21599846}, "trend_line": 8.833333, "activity_lines": {"activity_5": 9.866, "activity_10": 9.561091, "activity_20": 9.098095, "activity_30": 8.977892}, "trend_signal": 1, "fair_value": 10.013205, "relative_strength": 3.738795, "rate_of_change": -0.13190503109102297, "market_dynamics": 1.151953, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.29, "low": 9.88, "close": 10.18, "volume": 25994540}, "trend_line": 8.869333, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.718727, "activity_20": 9.223333, "activity_30": 9.064774}, "trend_signal": 1, "fair_value": 10.000577, "relative_strength": 3.445766, "rate_of_change": 0.4075471851904552, "market_dynamics": 1.151075, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.23, "high": 11.11, "low": 10.0, "close": 10.36, "volume": 48712300}, "trend_line": 8.948, "activity_lines": {"activity_5": 10.141333, "activity_10": 9.884182, "activity_20": 9.360762, "activity_30": 9.160946}, "trend_signal": 1, "fair_value": 9.993654, "relative_strength": 6.543749, "rate_of_change": 0.8869550844466112, "market_dynamics": 1.21567, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.35, "high": 11.68, "low": 10.3, "close": 11.06, "volume": 76386948}, "trend_line": 9.051667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.145818, "activity_20": 9.559952, "activity_30": 9.297204}, "trend_signal": 1, "fair_value": 9.992628, "relative_strength": 11.874723, "rate_of_change": 1.1585493965131843, "market_dynamics": 1.379704, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.08, "high": 11.28, "low": 10.7, "close": 10.88, "volume": 35816102}, "trend_line": 9.128667, "activity_lines": {"activity_5": 10.668, "activity_10": 10.331455, "activity_20": 9.732238, "activity_30": 9.415161}, "trend_signal": 1, "fair_value": 9.988205, "relative_strength": 5.12912, "rate_of_change": 0.8506720364326257, "market_dynamics": 1.482702, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.93, "high": 15.22, "low": 10.77, "close": 13.34, "volume": 203442041}, "trend_line": 9.285667, "activity_lines": {"activity_5": 11.62, "activity_10": 10.934364, "activity_20": 10.126381, "activity_30": 9.68686}, "trend_signal": 1, "fair_value": 9.99859, "relative_strength": 22.569044, "rate_of_change": 1.719856798369357, "market_dynamics": 1.62555, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.0, "high": 14.45, "low": 12.35, "close": 12.71, "volume": 200139210}, "trend_line": 9.424333, "activity_lines": {"activity_5": 12.135333, "activity_10": 11.342727, "activity_20": 10.436143, "activity_30": 9.907785}, "trend_signal": 1, "fair_value": 10.002885, "relative_strength": 12.45559, "rate_of_change": 1.4933337583611455, "market_dynamics": 1.665288, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.45, "high": 12.93, "low": 11.62, "close": 12.08, "volume": 71577109}, "trend_line": 9.520667, "activity_lines": {"activity_5": 12.272, "activity_10": 11.573636, "activity_20": 10.66181, "activity_30": 10.079118}, "trend_signal": 1, "fair_value": 9.99891, "relative_strength": 7.814771, "rate_of_change": 1.022183744992869, "market_dynamics": 1.564075, "expectation": {"probability": 45.4617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.08, "high": 13.28, "low": 11.98, "close": 12.64, "volume": 83706397}, "trend_line": 9.633333, "activity_lines": {"activity_5": 12.480667, "activity_10": 11.863818, "activity_20": 10.919571, "activity_30": 10.280366}, "trend_signal": 1, "fair_value": 10.000256, "relative_strength": 9.741298, "rate_of_change": 1.1833834751283794, "market_dynamics": 1.531442, "expectation": {"probability": 45.4887, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.6, "high": 14.44, "low": 12.45, "close": 13.03, "volume": 107613912}, "trend_line": 9.752, "activity_lines": {"activity_5": 12.714, "activity_10": 12.176909, "activity_20": 11.192048, "activity_30": 10.499505}, "trend_signal": 1, "fair_value": 10.01, "relative_strength": 11.651527, "rate_of_change": 1.2318374128663494, "market_dynamics": 1.422335, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.2, "high": 17.0, "low": 12.94, "close": 15.59, "volume": 146910164}, "trend_line": 9.972333, "activity_lines": {"activity_5": 13.657333, "activity_10": 12.898364, "activity_20": 11.685571, "activity_30": 10.876151}, "trend_signal": 1, "fair_value": 10.034487, "relative_strength": 31.290098, "rate_of_change": 2.2593621821164898, "market_dynamics": 1.370524, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.52, "high": 15.74, "low": 14.95, "close": 15.06, "volume": 32589460}, "trend_line": 10.169667, "activity_lines": {"activity_5": 14.274, "activity_10": 13.420727, "activity_20": 12.096048, "activity_30": 11.204387}, "trend_signal": 1, "fair_value": 10.054231, "relative_strength": 23.330188, "rate_of_change": 1.9788147868708323, "market_dynamics": 1.305412, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.11, "high": 16.08, "low": 14.34, "close": 15.56, "volume": 47347927}, "trend_line": 10.377333, "activity_lines": {"activity_5": 14.900667, "activity_10": 13.945273, "activity_20": 12.524381, "activity_30": 11.552151}, "trend_signal": 1, "fair_value": 10.073718, "relative_strength": 28.263776, "rate_of_change": 2.042013765052481, "market_dynamics": 1.251502, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.5, "high": 16.58, "low": 13.92, "close": 14.9, "volume": 103608330}, "trend_line": 10.573667, "activity_lines": {"activity_5": 15.075333, "activity_10": 14.255273, "activity_20": 12.856952, "activity_30": 11.843935}, "trend_signal": 1, "fair_value": 10.08391, "relative_strength": 28.83669, "rate_of_change": 1.8919504655001456, "market_dynamics": 1.195419, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.2, "high": 16.15, "low": 14.45, "close": 14.94, "volume": 63217262}, "trend_line": 10.796, "activity_lines": {"activity_5": 15.112667, "activity_10": 14.502727, "activity_20": 13.163714, "activity_30": 12.125634}, "trend_signal": 1, "fair_value": 10.099423, "relative_strength": 22.996037, "rate_of_change": 2.1027047664731544, "market_dynamics": 1.051455, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.01, "high": 17.27, "low": 15.0, "close": 16.719999, "volume": 99150251}, "trend_line": 11.079333, "activity_lines": {"activity_5": 15.616, "activity_10": 15.0, "activity_20": 13.612809, "activity_30": 12.507828}, "trend_signal": 1, "fair_value": 10.129808, "relative_strength": 35.830171, "rate_of_change": 2.624425713227128, "market_dynamics": 1.096646, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.5, "high": 16.99, "low": 15.28, "close": 15.47, "volume": 82524531}, "trend_line": 11.34, "activity_lines": {"activity_5": 15.627333, "activity_10": 15.208545, "activity_20": 13.905809, "activity_30": 12.791097}, "trend_signal": 1, "fair_value": 10.146346, "relative_strength": 24.692416, "rate_of_change": 2.3527318837695352, "market_dynamics": 1.067252, "expectation": {"probability": 49.964, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.62, "high": 16.110001, "low": 14.8, "close": 15.15, "volume": 47390129}, "trend_line": 11.591, "activity_lines": {"activity_5": 15.504666, "activity_10": 15.308727, "activity_20": 14.138714, "activity_30": 13.036903}, "trend_signal": 1, "fair_value": 10.166667, "relative_strength": 23.204644, "rate_of_change": 2.2134038800705422, "market_dynamics": 0.903044, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.11, "high": 15.73, "low": 14.14, "close": 14.3, "volume": 36522779}, "trend_line": 11.803333, "activity_lines": {"activity_5": 15.126, "activity_10": 15.198545, "activity_20": 14.264905, "activity_30": 13.211677}, "trend_signal": 1, "fair_value": 10.164038, "relative_strength": 21.955976, "rate_of_change": 1.831878181347606, "market_dynamics": 0.590523, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.18, "high": 17.809999, "low": 13.85, "close": 15.74, "volume": 87290522}, "trend_line": 12.053, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.32, "activity_20": 14.507762, "activity_30": 13.465656}, "trend_signal": 1, "fair_value": 10.16141, "relative_strength": 28.781244, "rate_of_change": 2.1152245725847143, "market_dynamics": 0.302807, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.4, "high": 17.51, "low": 14.38, "close": 15.0, "volume": 96581543}, "trend_line": 12.261333, "activity_lines": {"activity_5": 15.108667, "activity_10": 15.257636, "activity_20": 14.652286, "activity_30": 13.655785}, "trend_signal": 1, "fair_value": 10.148462, "relative_strength": 20.64195, "rate_of_change": 1.7284742387787242, "market_dynamics": 0.009394, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.96, "high": 15.45, "low": 14.3, "close": 14.33, "volume": 34061884}, "trend_line": 12.445333, "activity_lines": {"activity_5": 14.841333, "activity_10": 15.084182, "activity_20": 14.708905, "activity_30": 13.789247}, "trend_signal": 1, "fair_value": 10.131987, "relative_strength": 14.038354, "rate_of_change": 1.5006524983865888, "market_dynamics": -0.348007, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.3, "high": 15.26, "low": 14.15, "close": 14.93, "volume": 33877320}, "trend_line": 12.654667, "activity_lines": {"activity_5": 14.85, "activity_10": 15.033091, "activity_20": 14.802905, "activity_30": 13.949548}, "trend_signal": 1, "fair_value": 10.115962, "relative_strength": 19.469824, "rate_of_change": 1.6820281144747202, "market_dynamics": -0.497627, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.95, "high": 15.49, "low": 14.66, "close": 15.44, "volume": 29706538}, "trend_line": 12.88, "activity_lines": {"activity_5": 15.043333, "activity_10": 15.086182, "activity_20": 14.923714, "activity_30": 14.129247}, "trend_signal": 1, "fair_value": 10.117821, "relative_strength": 18.664694, "rate_of_change": 1.7806316041346713, "market_dynamics": -0.710857, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.26, "high": 15.34, "low": 14.57, "close": 15.06, "volume": 20550978}, "trend_line": 13.074333, "activity_lines": {"activity_5": 15.034, "activity_10": 15.060364, "activity_20": 14.987476, "activity_30": 14.269892}, "trend_signal": 1, "fair_value": 10.126218, "relative_strength": 15.709153, "rate_of_change": 1.50879658385092, "market_dynamics": -0.898569, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.04, "high": 16.09, "low": 14.9, "close": 15.62, "volume": 41535496}, "trend_line": 13.297, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.134182, "activity_20": 15.084667, "activity_30": 14.434129}, "trend_signal": 1, "fair_value": 10.149295, "relative_strength": 14.280609, "rate_of_change": 1.7030849680821292, "market_dynamics": -0.853701, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.62, "high": 17.17, "low": 15.36, "close": 16.92, "volume": 60006500}, "trend_line": 13.552667, "activity_lines": {"activity_5": 15.871333, "activity_10": 15.464364, "activity_20": 15.294809, "activity_30": 14.667871}, "trend_signal": 1, "fair_value": 10.180833, "relative_strength": 21.57228, "rate_of_change": 1.9227419718733472, "market_dynamics": -0.679633, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.26, "high": 18.309999, "low": 16.51, "close": 17.5, "volume": 46727731}, "trend_line": 13.811333, "activity_lines": {"activity_5": 16.506667, "activity_10": 15.873636, "activity_20": 15.540143, "activity_30": 14.922538}, "trend_signal": 1, "fair_value": 10.215577, "relative_strength": 23.448935, "rate_of_change": 1.9085985068473965, "market_dynamics": -0.408931, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.5, "high": 17.82, "low": 15.33, "close": 15.6, "volume": 41835460}, "trend_line": 13.998, "activity_lines": {"activity_5": 16.337333, "activity_10": 15.894727, "activity_20": 15.578714, "activity_30": 15.037935}, "trend_signal": 1, "fair_value": 10.24141, "relative_strength": 11.298087, "rate_of_change": 1.3515494847600875, "market_dynamics": -0.330326, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.55, "high": 16.0, "low": 15.15, "close": 15.53, "volume": 20031700}, "trend_line": 14.186, "activity_lines": {"activity_5": 16.134, "activity_10": 15.879455, "activity_20": 15.596524, "activity_30": 15.136774}, "trend_signal": 1, "fair_value": 10.262564, "relative_strength": 12.638185, "rate_of_change": 1.3430490070010046, "market_dynamics": -0.3823, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.74, "high": 16.290001, "low": 15.17, "close": 15.35, "volume": 27977798}, "trend_line": 14.366333, "activity_lines": {"activity_5": 15.839333, "activity_10": 15.835273, "activity_20": 15.585286, "activity_30": 15.211871}, "trend_signal": 1, "fair_value": 10.279038, "relative_strength": 9.323342, "rate_of_change": 1.2712040039475483, "market_dynamics": -0.577222, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.7, "high": 16.27, "low": 15.4, "close": 15.76, "volume": 18663500}, "trend_line": 14.552333, "activity_lines": {"activity_5": 15.699333, "activity_10": 15.859273, "activity_20": 15.614238, "activity_30": 15.301785}, "trend_signal": 1, "fair_value": 10.297244, "relative_strength": 8.711658, "rate_of_change": 1.2946936424208024, "market_dynamics": -0.830497, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.43, "high": 16.16, "low": 14.4, "close": 15.73, "volume": 30449717}, "trend_line": 14.731333, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.851818, "activity_20": 15.637, "activity_30": 15.377763}, "trend_signal": 1, "fair_value": 10.318782, "relative_strength": 10.413787, "rate_of_change": 1.230043320201637, "market_dynamics": -0.781214, "expectation": {"probability": 49.4705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.58, "high": 16.129999, "low": 14.96, "close": 15.45, "volume": 27594200}, "trend_line": 14.877667, "activity_lines": {"activity_5": 15.578667, "activity_10": 15.778909, "activity_20": 15.632286, "activity_30": 15.424129}, "trend_signal": 1, "fair_value": 10.338782, "relative_strength": 7.137235, "rate_of_change": 0.9933520612153789, "market_dynamics": -0.787894, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.36, "close": 14.39, "volume": 27741430}, "trend_line": 14.994667, "activity_lines": {"activity_5": 15.187333, "activity_10": 15.513091, "activity_20": 15.524, "activity_30": 15.392667}, "trend_signal": 1, "fair_value": 10.353974, "relative_strength": 2.40373, "rate_of_change": 0.7864136225121795, "market_dynamics": -0.855773, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.01, "high": 14.78, "low": 13.13, "close": 14.42, "volume": 26639704}, "trend_line": 15.030667, "activity_lines": {"activity_5": 14.882, "activity_10": 15.264909, "activity_20": 15.42119, "activity_30": 15.355591}, "trend_signal": 0, "fair_value": 10.370385, "relative_strength": 3.005932, "rate_of_change": 0.24008535834773517, "market_dynamics": -0.928355, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.42, "high": 14.45, "low": 13.32, "close": 14.22, "volume": 22381440}, "trend_line": 15.081, "activity_lines": {"activity_5": 14.572, "activity_10": 15.002182, "activity_20": 15.310286, "activity_30": 15.30329}, "trend_signal": 0, "fair_value": 10.388462, "relative_strength": 4.11549, "rate_of_change": 0.33486870542737845, "market_dynamics": -1.129822, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.42, "high": 19.610001, "low": 14.47, "close": 18.34, "volume": 121802479}, "trend_line": 15.289667, "activity_lines": {"activity_5": 15.738, "activity_10": 15.537636, "activity_20": 15.597714, "activity_30": 15.513548}, "trend_signal": 1, "fair_value": 10.428013, "relative_strength": 24.163865, "rate_of_change": 1.3836416683243826, "market_dynamics": -0.671128, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.200001, "high": 19.879999, "low": 17.82, "close": 18.65, "volume": 98968384}, "trend_line": 15.49, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.114182, "activity_20": 15.899476, "activity_30": 15.730344}, "trend_signal": 1, "fair_value": 10.470513, "relative_strength": 20.312477, "rate_of_change": 1.3102509034369456, "market_dynamics": -0.081328, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.440001, "high": 21.280001, "low": 17.42, "close": 19.190001, "volume": 98196694}, "trend_line": 15.695333, "activity_lines": {"activity_5": 17.895334, "activity_10": 16.733455, "activity_20": 16.231952, "activity_30": 15.969054}, "trend_signal": 1, "fair_value": 10.516795, "relative_strength": 22.200735, "rate_of_change": 1.3255842479018691, "market_dynamics": 0.524458, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.0, "high": 19.33, "low": 17.4, "close": 17.799999, "volume": 47268003}, "trend_line": 15.769, "activity_lines": {"activity_5": 18.174, "activity_10": 17.033455, "activity_20": 16.415619, "activity_30": 16.104839}, "trend_signal": 1, "fair_value": 10.557885, "relative_strength": 11.323349, "rate_of_change": 0.46935608183655847, "market_dynamics": 0.95669, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.1, "high": 19.290001, "low": 17.84, "close": 18.5, "volume": 38696900}, "trend_line": 15.883667, "activity_lines": {"activity_5": 18.460667, "activity_10": 17.416182, "activity_20": 16.652619, "activity_30": 16.281032}, "trend_signal": 1, "fair_value": 10.610192, "relative_strength": 11.589064, "rate_of_change": 0.7271672268374706, "market_dynamics": 0.887273, "expectation": {"probability": 47.5185, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.540001, "high": 18.93, "low": 16.67, "close": 16.809999, "volume": 55126458}, "trend_line": 15.925333, "activity_lines": {"activity_5": 17.898666, "activity_10": 17.441818, "activity_20": 16.708809, "activity_30": 16.340796}, "trend_signal": 1, "fair_value": 10.6575, "relative_strength": 1.016796, "rate_of_change": 0.2623197779202958, "market_dynamics": 0.684508, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.83, "high": 19.58, "low": 16.42, "close": 17.530001, "volume": 67967860}, "trend_line": 16.013, "activity_lines": {"activity_5": 17.678667, "activity_10": 17.578727, "activity_20": 16.824619, "activity_30": 16.444323}, "trend_signal": 1, "fair_value": 10.711538, "relative_strength": 4.614617, "rate_of_change": 0.5504877040875785, "market_dynamics": 0.476864, "expectation": {"probability": 47.4586, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.530001, "high": 18.030001, "low": 15.32, "close": 15.5, "volume": 42080900}, "trend_line": 16.031667, "activity_lines": {"activity_5": 16.856667, "activity_10": 17.308727, "activity_20": 16.737143, "activity_30": 16.411226}, "trend_signal": 1, "fair_value": 10.752692, "relative_strength": -7.602248, "rate_of_change": 0.11657403359768377, "market_dynamics": 0.249036, "expectation": {"probability": 48.0416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/291282fd-7703-4df8-aceb-4233246903bb/", "share_image": "https://sharemaestro.com/terminal/291282fd-7703-4df8-aceb-4233246903bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}