{"ticker": {"uuid": "29155563-0302-4cd4-952c-8e12f0582671", "symbol": "293480", "name": "Hana Pharm Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 293480 rose 0.32%, moving from 9,490.00 to 9,520.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.11 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,520.00"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.11"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9980.0, "high": 10080.0, "low": 9400.0, "close": 9520.0, "volume": 172015}, "trend_line": 10348.849251, "activity_lines": {"activity_5": 9658.666667, "activity_10": 9650.363636, "activity_20": 9734.285714, "activity_30": 9981.73587}, "trend_signal": 0, "fair_value": 11430.895696, "relative_strength": -58.114002, "rate_of_change": -0.5561756084862787, "market_dynamics": 0.057324, "expectation": {"probability": 45.3401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13144.301185, "high": 13189.284987, "low": 13000.352876, "close": 13072.327148, "volume": 73779}, "trend_line": 13736.699544, "activity_lines": {"activity_5": 13106.514844, "activity_10": 13188.3038, "activity_20": 13269.39954, "activity_30": 13504.445371}, "trend_signal": 0, "fair_value": 16729.015199, "relative_strength": -14.723599, "rate_of_change": 0.03915592862027253, "market_dynamics": 0.025029, "expectation": {"probability": 50.197, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13072.326521, "high": 13135.304069, "low": 12748.442383, "close": 12829.414063, "volume": 101019}, "trend_line": 13733.979069, "activity_lines": {"activity_5": 13016.54707, "activity_10": 13102.589009, "activity_20": 13213.576651, "activity_30": 13445.910824}, "trend_signal": 0, "fair_value": 16691.779647, "relative_strength": -15.359405, "rate_of_change": -0.019804429668744742, "market_dynamics": 0.050196, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12829.413776, "high": 12991.355885, "low": 12469.542162, "close": 12505.529297, "volume": 106471}, "trend_line": 13692.8375, "activity_lines": {"activity_5": 12832.412761, "activity_10": 12970.418004, "activity_20": 13133.890811, "activity_30": 13366.656}, "trend_signal": 0, "fair_value": 16658.781663, "relative_strength": -15.240097, "rate_of_change": -0.2995604463448251, "market_dynamics": -0.089103, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12469.542383, "high": 12775.433613, "low": 12442.552032, "close": 12658.475586, "volume": 71787}, "trend_line": 13655.340202, "activity_lines": {"activity_5": 12739.446224, "activity_10": 12896.31733, "activity_20": 13077.725228, "activity_30": 13299.922973}, "trend_signal": 0, "fair_value": 16626.035601, "relative_strength": -13.498384, "rate_of_change": -0.27384607463573735, "market_dynamics": -0.259666, "expectation": {"probability": 46.6232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12640.481731, "high": 12748.443141, "low": 12181.645543, "close": 12397.568359, "volume": 118572}, "trend_line": 13609.145996, "activity_lines": {"activity_5": 12591.299154, "activity_10": 12786.720153, "activity_20": 13002.966239, "activity_30": 13218.776403}, "trend_signal": 0, "fair_value": 16598.41646, "relative_strength": -13.531831, "rate_of_change": -0.3382867458200301, "market_dynamics": -0.541158, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12118.668354, "high": 12550.513997, "low": 12118.668354, "close": 12253.620117, "volume": 97617}, "trend_line": 13546.52194, "activity_lines": {"activity_5": 12444.951562, "activity_10": 12663.546058, "activity_20": 12920.024488, "activity_30": 13131.32312}, "trend_signal": 0, "fair_value": 16572.545761, "relative_strength": -17.320911, "rate_of_change": -0.46016154149867455, "market_dynamics": -0.913959, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12352.584219, "high": 13054.333664, "low": 12226.629245, "close": 12829.414063, "volume": 173698}, "trend_line": 13497.275228, "activity_lines": {"activity_5": 12545.115755, "activity_10": 12666.3269, "activity_20": 12898.175158, "activity_30": 13085.058096}, "trend_signal": 0, "fair_value": 16543.08098, "relative_strength": -12.378166, "rate_of_change": -0.36353768309033657, "market_dynamics": -0.967032, "expectation": {"probability": 46.3516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12829.413683, "high": 12856.404034, "low": 11956.726208, "close": 12325.592773, "volume": 160634}, "trend_line": 13360.823958, "activity_lines": {"activity_5": 12477.339518, "activity_10": 12581.266158, "activity_20": 12831.127567, "activity_30": 13009.46568}, "trend_signal": 0, "fair_value": 16515.243283, "relative_strength": -15.269299, "rate_of_change": -1.0109541940504583, "market_dynamics": -1.102679, "expectation": {"probability": 49.7233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12334.591322, "high": 12622.488421, "low": 12316.597007, "close": 12442.552734, "volume": 100342}, "trend_line": 13261.25957, "activity_lines": {"activity_5": 12460.545703, "activity_10": 12531.702166, "activity_20": 12777.875219, "activity_30": 12950.222375}, "trend_signal": 0, "fair_value": 16471.88531, "relative_strength": -13.825882, "rate_of_change": -0.7451964662732119, "market_dynamics": -1.060384, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12361.580801, "high": 13045.337051, "low": 12343.587233, "close": 12865.401367, "volume": 169502}, "trend_line": 13199.781543, "activity_lines": {"activity_5": 12599.096289, "activity_10": 12571.615216, "activity_20": 12767.550358, "activity_30": 12924.683136}, "trend_signal": 0, "fair_value": 16437.308807, "relative_strength": -10.122839, "rate_of_change": -0.4635911594633014, "market_dynamics": -0.581383, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13009.349975, "high": 13324.237423, "low": 12604.494317, "close": 12910.384766, "volume": 220067}, "trend_line": 13144.301367, "activity_lines": {"activity_5": 12721.452474, "activity_10": 12624.777983, "activity_20": 12761.423949, "activity_30": 12906.012376}, "trend_signal": 0, "fair_value": 16403.991987, "relative_strength": -6.362439, "rate_of_change": -0.4203113196931726, "market_dynamics": -0.163524, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12901.387695, "high": 13333.23392, "low": 12775.43284, "close": 13180.288086, "volume": 232412}, "trend_line": 13107.114648, "activity_lines": {"activity_5": 12889.992122, "activity_10": 12729.958487, "activity_20": 12783.230399, "activity_30": 12908.3341}, "trend_signal": 0, "fair_value": 16363.663242, "relative_strength": -4.724028, "rate_of_change": -0.2829113390032284, "market_dynamics": 0.453567, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13180.28832, "high": 13342.229668, "low": 13018.345927, "close": 13117.310547, "volume": 100279}, "trend_line": 13064.829753, "activity_lines": {"activity_5": 13014.147656, "activity_10": 12817.309002, "activity_20": 12800.62414, "activity_30": 12908.9919}, "trend_signal": 0, "fair_value": 16323.416473, "relative_strength": -6.55302, "rate_of_change": -0.32261024745406414, "market_dynamics": 0.897106, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13117.310859, "high": 13198.281914, "low": 12685.466154, "close": 12847.408203, "volume": 154868}, "trend_line": 13027.343197, "activity_lines": {"activity_5": 12995.554557, "activity_10": 12844.463068, "activity_20": 12797.325391, "activity_30": 12894.964703}, "trend_signal": 0, "fair_value": 16287.510448, "relative_strength": -7.600994, "rate_of_change": -0.28692724443188417, "market_dynamics": 0.984046, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12865.401299, "high": 13360.223295, "low": 12739.445989, "close": 13135.303711, "volume": 169434}, "trend_line": 13013.24821, "activity_lines": {"activity_5": 13045.936263, "activity_10": 12920.526634, "activity_20": 12823.673033, "activity_30": 12901.929897}, "trend_signal": 0, "fair_value": 16251.750063, "relative_strength": -7.218754, "rate_of_change": -0.1081954070515795, "market_dynamics": 1.028096, "expectation": {"probability": 42.3154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13126.307277, "high": 13207.278329, "low": 12577.50436, "close": 12622.488281, "volume": 78873}, "trend_line": 12981.759505, "activity_lines": {"activity_5": 12907.386003, "activity_10": 12889.93766, "activity_20": 12800.966904, "activity_30": 12876.71958}, "trend_signal": 0, "fair_value": 16220.473157, "relative_strength": -7.112223, "rate_of_change": -0.24197421344658848, "market_dynamics": 0.76108, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12622.487944, "high": 12739.446136, "low": 12397.568744, "close": 12532.520508, "volume": 36996}, "trend_line": 12952.37002, "activity_lines": {"activity_5": 12758.039583, "activity_10": 12836.284215, "activity_20": 12773.505339, "activity_30": 12847.736418}, "trend_signal": 0, "fair_value": 16183.519963, "relative_strength": -5.860627, "rate_of_change": -0.22639061360426654, "market_dynamics": 0.586392, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12577.503284, "high": 12577.503284, "low": 12073.684481, "close": 12316.597656, "volume": 50439}, "trend_line": 12933.47679, "activity_lines": {"activity_5": 12579.903385, "activity_10": 12748.770135, "activity_20": 12727.878832, "activity_30": 12806.718847}, "trend_signal": 0, "fair_value": 16143.968481, "relative_strength": -5.065999, "rate_of_change": -0.14586697238286336, "market_dynamics": 0.354363, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12316.597083, "high": 12676.468868, "low": 12217.632461, "close": 12649.478516, "volume": 42602}, "trend_line": 12921.78099, "activity_lines": {"activity_5": 12566.108333, "activity_10": 12721.943395, "activity_20": 12717.725344, "activity_30": 12788.396377}, "trend_signal": 0, "fair_value": 16111.164745, "relative_strength": -4.276429, "rate_of_change": -0.09043044024360387, "market_dynamics": 0.140023, "expectation": {"probability": 45.0357, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12523.522756, "high": 12676.468077, "low": 11965.722577, "close": 12208.635742, "volume": 105983}, "trend_line": 12900.488574, "activity_lines": {"activity_5": 12418.561003, "activity_10": 12611.201136, "activity_20": 12667.900284, "activity_30": 12742.387006}, "trend_signal": 0, "fair_value": 16074.320876, "relative_strength": -4.387152, "rate_of_change": -0.16477926701030096, "market_dynamics": 0.021105, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12127.664583, "high": 12433.555273, "low": 12010.706712, "close": 12118.667969, "volume": 86687}, "trend_line": 12858.503548, "activity_lines": {"activity_5": 12302.802279, "activity_10": 12496.042294, "activity_20": 12613.962416, "activity_30": 12691.946967}, "trend_signal": 0, "fair_value": 16040.542869, "relative_strength": -1.993023, "rate_of_change": -0.32545299163799163, "market_dynamics": -0.247557, "expectation": {"probability": 49.0394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12127.665325, "high": 12316.596796, "low": 11992.712426, "close": 12289.606445, "volume": 67413}, "trend_line": 12817.718099, "activity_lines": {"activity_5": 12277.611068, "activity_10": 12426.358026, "activity_20": 12580.845638, "activity_30": 12655.243928}, "trend_signal": 0, "fair_value": 16004.946583, "relative_strength": -3.279455, "rate_of_change": -0.31718659055271337, "market_dynamics": -0.299985, "expectation": {"probability": 46.4201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12361.581003, "high": 12505.530056, "low": 12244.623333, "close": 12271.613281, "volume": 91384}, "trend_line": 12754.440723, "activity_lines": {"activity_5": 12262.616406, "activity_10": 12369.596484, "activity_20": 12548.585737, "activity_30": 12620.01136}, "trend_signal": 0, "fair_value": 15966.078081, "relative_strength": -5.040819, "rate_of_change": -0.49367114732330336, "market_dynamics": -0.498749, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12307.601039, "high": 12613.491708, "low": 12154.65509, "close": 12280.609375, "volume": 141265}, "trend_line": 12719.953027, "activity_lines": {"activity_5": 12253.619401, "activity_10": 12329.84691, "activity_20": 12518.296494, "activity_30": 12589.441595}, "trend_signal": 0, "fair_value": 15921.924848, "relative_strength": -7.184048, "rate_of_change": -0.27039755602775045, "market_dynamics": -0.608, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12280.609935, "high": 12514.526367, "low": 12244.6228, "close": 12343.586914, "volume": 62544}, "trend_line": 12695.061914, "activity_lines": {"activity_5": 12290.206185, "activity_10": 12311.853231, "activity_20": 12495.804474, "activity_30": 12565.159911}, "trend_signal": 0, "fair_value": 15879.14666, "relative_strength": -7.478951, "rate_of_change": -0.19568557326559755, "market_dynamics": -0.58049, "expectation": {"probability": 46.5483, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12343.587382, "high": 12415.561653, "low": 11947.728388, "close": 12199.639648, "volume": 73558}, "trend_line": 12654.276497, "activity_lines": {"activity_5": 12269.813802, "activity_10": 12282.082173, "activity_20": 12459.860245, "activity_30": 12533.197184}, "trend_signal": 0, "fair_value": 15838.116931, "relative_strength": -8.603313, "rate_of_change": -0.3212699337450364, "market_dynamics": -0.69425, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12217.632461, "high": 12541.516785, "low": 12145.65819, "close": 12424.558594, "volume": 89062}, "trend_line": 12633.883789, "activity_lines": {"activity_5": 12318.996289, "activity_10": 12300.893626, "activity_20": 12445.593917, "activity_30": 12518.376674}, "trend_signal": 0, "fair_value": 15793.672269, "relative_strength": -7.113094, "rate_of_change": -0.16115269810040742, "market_dynamics": -0.639428, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12424.557904, "high": 12541.516432, "low": 12370.577373, "close": 12505.529297, "volume": 62276}, "trend_line": 12613.790951, "activity_lines": {"activity_5": 12386.172201, "activity_10": 12336.389968, "activity_20": 12440.966969, "activity_30": 12510.095739}, "trend_signal": 0, "fair_value": 15747.561142, "relative_strength": -7.804312, "rate_of_change": -0.15903928147172752, "market_dynamics": -0.484558, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12451.549098, "high": 12802.42303, "low": 12451.549098, "close": 12685.464844, "volume": 149315}, "trend_line": 12598.796322, "activity_lines": {"activity_5": 12497.732227, "activity_10": 12401.166744, "activity_20": 12452.619899, "activity_30": 12514.719861}, "trend_signal": 0, "fair_value": 15703.331937, "relative_strength": -7.332063, "rate_of_change": -0.11887488113802903, "market_dynamics": -0.112629, "expectation": {"probability": 43.6249, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12712.455132, "high": 12865.400453, "low": 12388.571676, "close": 12550.513672, "volume": 106605}, "trend_line": 12579.003385, "activity_lines": {"activity_5": 12537.318164, "activity_10": 12440.752646, "activity_20": 12450.263611, "activity_30": 12511.604851}, "trend_signal": 0, "fair_value": 15656.191337, "relative_strength": -9.378082, "rate_of_change": -0.15710180952316666, "market_dynamics": 0.311627, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12604.494954, "high": 12955.369545, "low": 12523.523894, "close": 12775.432617, "volume": 147626}, "trend_line": 12569.106901, "activity_lines": {"activity_5": 12638.081966, "activity_10": 12515.016939, "activity_20": 12470.827641, "activity_30": 12524.277705}, "trend_signal": 0, "fair_value": 15612.970052, "relative_strength": -4.363234, "rate_of_change": -0.07867462705194894, "market_dynamics": 0.737856, "expectation": {"probability": 41.7991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13441.1949, "high": 13441.1949, "low": 12730.448985, "close": 13154.615234, "volume": 242312}, "trend_line": 12579.94694, "activity_lines": {"activity_5": 12826.853776, "activity_10": 12646.282351, "activity_20": 12528.146931, "activity_30": 12562.052436}, "trend_signal": 0, "fair_value": 15574.161458, "relative_strength": 0.901151, "rate_of_change": 0.08624351026195967, "market_dynamics": 1.09905, "expectation": {"probability": 35.5151, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13070.650166, "high": 13145.286284, "low": 12538.867338, "close": 12594.844727, "volume": 101028}, "trend_line": 12582.924121, "activity_lines": {"activity_5": 12780.364974, "activity_10": 12660.043874, "activity_20": 12532.276995, "activity_30": 12563.013584}, "trend_signal": 0, "fair_value": 15529.534812, "relative_strength": -0.983191, "rate_of_change": 0.023666085510533962, "market_dynamics": 1.083153, "expectation": {"probability": 45.7588, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12669.481595, "high": 12837.412222, "low": 12557.527116, "close": 12753.446289, "volume": 85253}, "trend_line": 12586.089811, "activity_lines": {"activity_5": 12780.788997, "activity_10": 12696.76511, "activity_20": 12553.999902, "activity_30": 12574.015014}, "trend_signal": 0, "fair_value": 15494.100674, "relative_strength": 0.256744, "rate_of_change": 0.025158619487472736, "market_dynamics": 1.113036, "expectation": {"probability": 36.1513, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12753.446401, "high": 12809.423488, "low": 12389.595218, "close": 12529.538086, "volume": 167318}, "trend_line": 12590.488802, "activity_lines": {"activity_5": 12702.044857, "activity_10": 12684.178729, "activity_20": 12554.845657, "activity_30": 12570.366515}, "trend_signal": 0, "fair_value": 15453.514943, "relative_strength": -6.299401, "rate_of_change": 0.03495121253747443, "market_dynamics": 0.997497, "expectation": {"probability": 48.5879, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12566.856144, "high": 13126.627329, "low": 12492.220028, "close": 12902.71875, "volume": 167025}, "trend_line": 12612.125423, "activity_lines": {"activity_5": 12749.092643, "activity_10": 12736.062447, "activity_20": 12594.117025, "activity_30": 12590.510383}, "trend_signal": 0, "fair_value": 15415.816901, "relative_strength": -3.426783, "rate_of_change": 0.17184893565500547, "market_dynamics": 0.950428, "expectation": {"probability": 43.2422, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12902.71875, "high": 13219.921835, "low": 12809.423421, "close": 13154.615234, "volume": 90014}, "trend_line": 12622.965462, "activity_lines": {"activity_5": 12871.620182, "activity_10": 12820.962269, "activity_20": 12656.044103, "activity_30": 12625.509726}, "trend_signal": 1, "fair_value": 15377.503812, "relative_strength": -2.39061, "rate_of_change": 0.08594934348045942, "market_dynamics": 1.040837, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13201.263182, "high": 13201.263182, "low": 12921.37793, "close": 12921.37793, "volume": 69870}, "trend_line": 12642.824967, "activity_lines": {"activity_5": 12916.401953, "activity_10": 12850.181552, "activity_20": 12692.79575, "activity_30": 12644.762143}, "trend_signal": 1, "fair_value": 15345.128193, "relative_strength": -4.529807, "rate_of_change": 0.15732836360667493, "market_dynamics": 0.986515, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12940.036395, "high": 13024.002024, "low": 12706.798306, "close": 12762.775391, "volume": 61505}, "trend_line": 12653.499056, "activity_lines": {"activity_5": 12886.547331, "activity_10": 12843.003125, "activity_20": 12711.562486, "activity_30": 12652.50088}, "trend_signal": 0, "fair_value": 15311.240372, "relative_strength": -4.549332, "rate_of_change": 0.08442803746679517, "market_dynamics": 0.851802, "expectation": {"probability": 45.8535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12846.742383, "high": 13033.331164, "low": 12436.24268, "close": 12986.683594, "volume": 125141}, "trend_line": 12657.541797, "activity_lines": {"activity_5": 12930.706836, "activity_10": 12875.129634, "activity_20": 12751.114304, "activity_30": 12673.996657}, "trend_signal": 1, "fair_value": 15280.274389, "relative_strength": -4.056272, "rate_of_change": 0.03194958945432821, "market_dynamics": 0.807641, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12949.366624, "high": 13098.638862, "low": 12613.503944, "close": 12678.810547, "volume": 92748}, "trend_line": 12649.822656, "activity_lines": {"activity_5": 12841.765625, "activity_10": 12843.348864, "activity_20": 12757.63989, "activity_30": 12675.368834}, "trend_signal": 1, "fair_value": 15242.627542, "relative_strength": -5.614624, "rate_of_change": -0.06098451914122153, "market_dynamics": 0.595831, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12641.491856, "high": 13024.002176, "low": 12641.491856, "close": 12996.013672, "volume": 98081}, "trend_line": 12643.680176, "activity_lines": {"activity_5": 12873.486003, "activity_10": 12870.998154, "activity_20": 12791.707952, "activity_30": 12697.703738}, "trend_signal": 1, "fair_value": 15205.279798, "relative_strength": -5.917213, "rate_of_change": -0.048557834896499216, "market_dynamics": 0.571249, "expectation": {"probability": 36.6223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12996.014235, "high": 13089.30927, "low": 12790.764948, "close": 12828.083008, "volume": 107138}, "trend_line": 12634.039258, "activity_lines": {"activity_5": 12859.80293, "activity_10": 12870.99826, "activity_20": 12806.418773, "activity_30": 12709.600695}, "trend_signal": 1, "fair_value": 15164.873554, "relative_strength": -6.807056, "rate_of_change": -0.07625088475663407, "market_dynamics": 0.527235, "expectation": {"probability": 43.3411, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12800.094089, "high": 12930.707823, "low": 12473.56141, "close": 12520.208984, "volume": 101817}, "trend_line": 12623.132617, "activity_lines": {"activity_5": 12749.714844, "activity_10": 12810.780575, "activity_20": 12789.158403, "activity_30": 12702.256807}, "trend_signal": 1, "fair_value": 15123.980262, "relative_strength": -7.669129, "rate_of_change": -0.08632742686069465, "market_dynamics": 0.139891, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12538.868394, "high": 12566.856939, "low": 12286.970741, "close": 12370.936523, "volume": 48846}, "trend_line": 12597.653711, "activity_lines": {"activity_5": 12606.040364, "activity_10": 12727.663121, "activity_20": 12756.540658, "activity_30": 12685.986091}, "trend_signal": 1, "fair_value": 15075.936286, "relative_strength": -7.34802, "rate_of_change": -0.20184297173338064, "market_dynamics": -0.160761, "expectation": {"probability": 49.8405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12221.664397, "high": 12632.162514, "low": 12212.334625, "close": 12352.277344, "volume": 74320}, "trend_line": 12588.64668, "activity_lines": {"activity_5": 12497.195963, "activity_10": 12644.036754, "activity_20": 12722.015611, "activity_30": 12670.155357}, "trend_signal": 0, "fair_value": 15026.781688, "relative_strength": -4.103679, "rate_of_change": -0.07149768684414828, "market_dynamics": -0.600555, "expectation": {"probability": 49.5759, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12398.925597, "high": 12585.515589, "low": 12249.653355, "close": 12417.583984, "volume": 37240}, "trend_line": 12584.815462, "activity_lines": {"activity_5": 12431.889323, "activity_10": 12582.292347, "activity_20": 12692.983398, "activity_30": 12659.119055}, "trend_signal": 0, "fair_value": 14980.473695, "relative_strength": -5.732793, "rate_of_change": -0.030433914759766326, "market_dynamics": -0.891833, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12501.549048, "high": 12622.833232, "low": 12286.970221, "close": 12529.538086, "volume": 75613}, "trend_line": 12591.913477, "activity_lines": {"activity_5": 12442.462695, "activity_10": 12554.3038, "activity_20": 12674.646694, "activity_30": 12655.552772}, "trend_signal": 0, "fair_value": 14933.793263, "relative_strength": -5.352425, "rate_of_change": 0.0564014229801948, "market_dynamics": -0.940958, "expectation": {"probability": 47.4836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12529.538162, "high": 12669.480882, "low": 12314.958874, "close": 12361.606445, "volume": 97920}, "trend_line": 12582.317741, "activity_lines": {"activity_5": 12416.961849, "activity_10": 12502.906587, "activity_20": 12640.202172, "activity_30": 12640.694254}, "trend_signal": 0, "fair_value": 14886.036346, "relative_strength": -8.104548, "rate_of_change": -0.07620554268838156, "market_dynamics": -0.832824, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12361.607236, "high": 12398.925295, "low": 12221.664363, "close": 12314.959961, "volume": 91933}, "trend_line": 12585.861882, "activity_lines": {"activity_5": 12386.485677, "activity_10": 12450.322177, "activity_20": 12602.85731, "activity_30": 12623.445365}, "trend_signal": 0, "fair_value": 14840.160638, "relative_strength": -8.118961, "rate_of_change": 0.02816763233096364, "market_dynamics": -0.755811, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12408.254544, "high": 12408.254544, "low": 11848.48348, "close": 12277.641602, "volume": 229372}, "trend_line": 12591.161003, "activity_lines": {"activity_5": 12347.301823, "activity_10": 12403.165767, "activity_20": 12563.080004, "activity_30": 12603.560186}, "trend_signal": 0, "fair_value": 14796.225924, "relative_strength": -6.930015, "rate_of_change": 0.042103759358575917, "market_dynamics": -0.686502, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12277.641376, "high": 12286.970891, "low": 11895.131721, "close": 12128.369141, "volume": 92490}, "trend_line": 12585.786426, "activity_lines": {"activity_5": 12263.336198, "activity_10": 12336.162891, "activity_20": 12511.456706, "activity_30": 12573.702646}, "trend_signal": 0, "fair_value": 14746.428824, "relative_strength": -6.11382, "rate_of_change": -0.042685317094413464, "market_dynamics": -0.814429, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12128.369404, "high": 12277.641491, "low": 11867.142543, "close": 12053.732422, "volume": 55929}, "trend_line": 12578.523731, "activity_lines": {"activity_5": 12173.772656, "activity_10": 12271.365057, "activity_20": 12457.612035, "activity_30": 12539.376581}, "trend_signal": 0, "fair_value": 14698.060973, "relative_strength": -9.458419, "rate_of_change": -0.057705531892689836, "market_dynamics": -1.031482, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12053.733327, "high": 12072.392357, "low": 11848.483998, "close": 11960.4375, "volume": 69915}, "trend_line": 12567.851335, "activity_lines": {"activity_5": 12084.831185, "activity_10": 12203.683612, "activity_20": 12397.458859, "activity_30": 12499.50005}, "trend_signal": 0, "fair_value": 14650.457732, "relative_strength": -11.131352, "rate_of_change": -0.08484617295507915, "market_dynamics": -1.195769, "expectation": {"probability": 47.877, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11932.449519, "high": 12063.062727, "low": 11801.836423, "close": 11895.131836, "volume": 70941}, "trend_line": 12552.902832, "activity_lines": {"activity_5": 12000.865755, "activity_10": 12134.306073, "activity_20": 12334.862328, "activity_30": 12456.098792}, "trend_signal": 0, "fair_value": 14604.888616, "relative_strength": -12.231541, "rate_of_change": -0.11894239199321034, "market_dynamics": -1.407167, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11848.48404, "high": 11932.449675, "low": 11661.893515, "close": 11717.871094, "volume": 48778}, "trend_line": 12536.84388, "activity_lines": {"activity_5": 11885.801953, "activity_10": 12041.350302, "activity_20": 12258.404804, "activity_30": 12402.225777}, "trend_signal": 0, "fair_value": 14556.820582, "relative_strength": -13.703404, "rate_of_change": -0.12793018646700385, "market_dynamics": -1.527629, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11773.84777, "high": 11941.779234, "low": 11437.985422, "close": 11624.575195, "volume": 90084}, "trend_line": 12510.177767, "activity_lines": {"activity_5": 11776.957552, "activity_10": 11942.9663, "activity_20": 12178.704088, "activity_30": 12343.369733}, "trend_signal": 0, "fair_value": 14511.697353, "relative_strength": -16.035778, "rate_of_change": -0.2127019627526951, "market_dynamics": -1.575519, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11643.23355, "high": 12063.062575, "low": 11493.961672, "close": 11941.779297, "volume": 75006}, "trend_line": 12491.3861, "activity_lines": {"activity_5": 11807.434115, "activity_10": 11916.674112, "activity_20": 12136.499191, "activity_30": 12306.698864}, "trend_signal": 0, "fair_value": 14468.334948, "relative_strength": -13.420683, "rate_of_change": -0.1502110309700726, "market_dynamics": -1.547388, "expectation": {"probability": 44.3928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11941.778921, "high": 12091.051608, "low": 11764.518579, "close": 11969.767578, "volume": 66590}, "trend_line": 12467.529525, "activity_lines": {"activity_5": 11854.703646, "activity_10": 11906.157227, "activity_20": 12101.6246, "activity_30": 12273.046056}, "trend_signal": 0, "fair_value": 14426.242075, "relative_strength": -11.082732, "rate_of_change": -0.19098420951058262, "market_dynamics": -1.439026, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12007.085372, "high": 12007.085372, "low": 11577.928366, "close": 11829.824219, "volume": 80716}, "trend_line": 12443.506543, "activity_lines": {"activity_5": 11854.703385, "activity_10": 11877.320437, "activity_20": 12057.198298, "activity_30": 12231.903778}, "trend_signal": 0, "fair_value": 14384.887282, "relative_strength": -9.935593, "rate_of_change": -0.1926843802681944, "market_dynamics": -1.32584, "expectation": {"probability": 46.9849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11755.189256, "high": 11941.779561, "low": 11437.984827, "close": 11493.961914, "volume": 74681}, "trend_line": 12400.790853, "activity_lines": {"activity_5": 11747.102865, "activity_10": 11796.238423, "activity_20": 11986.293964, "activity_30": 12170.642834}, "trend_signal": 0, "fair_value": 14338.654253, "relative_strength": -10.49717, "rate_of_change": -0.34327695213877213, "market_dynamics": -1.307411, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11456.643835, "high": 11456.64416, "low": 10309.113549, "close": 11223.40625, "volume": 154890}, "trend_line": 12336.41722, "activity_lines": {"activity_5": 11564.244401, "activity_10": 11680.213192, "activity_20": 11895.26456, "activity_30": 12094.682537}, "trend_signal": 0, "fair_value": 14292.322059, "relative_strength": -9.412509, "rate_of_change": -0.5191090936303292, "market_dynamics": -1.323242, "expectation": {"probability": 46.2504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11223.405877, "high": 11400.666651, "low": 10644.976668, "close": 10840.896484, "volume": 151155}, "trend_line": 12277.952279, "activity_lines": {"activity_5": 11280.627279, "activity_10": 11511.094602, "activity_20": 11776.246642, "activity_30": 11998.197329}, "trend_signal": 0, "fair_value": 14246.263165, "relative_strength": -15.644542, "rate_of_change": -0.47392156050960943, "market_dynamics": -1.408289, "expectation": {"probability": 46.0553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10840.895689, "high": 11111.452036, "low": 10393.079, "close": 10915.532227, "volume": 207903}, "trend_line": 12216.688477, "activity_lines": {"activity_5": 11095.280925, "activity_10": 11377.59771, "activity_20": 11673.799684, "activity_30": 11910.299261}, "trend_signal": 0, "fair_value": 14197.139861, "relative_strength": -14.794138, "rate_of_change": -0.4989741009564278, "market_dynamics": -1.427891, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10915.532454, "high": 10943.520999, "low": 10710.28365, "close": 10878.213867, "volume": 74280}, "trend_line": 12161.644336, "activity_lines": {"activity_5": 10967.777474, "activity_10": 11256.313938, "activity_20": 11575.439914, "activity_30": 11823.94606}, "trend_signal": 0, "fair_value": 14143.689409, "relative_strength": -13.849613, "rate_of_change": -0.45056515195284136, "market_dynamics": -1.434907, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10859.55495, "high": 10878.213979, "low": 10122.523512, "close": 10253.136719, "volume": 120633}, "trend_line": 12073.324935, "activity_lines": {"activity_5": 10695.355664, "activity_10": 11039.869194, "activity_20": 11424.657189, "activity_30": 11700.816536}, "trend_signal": 0, "fair_value": 14087.322147, "relative_strength": -14.296485, "rate_of_change": -0.7262126613796975, "market_dynamics": -1.43869, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10066.547042, "high": 10598.328841, "low": 10066.547042, "close": 10439.727539, "volume": 58554}, "trend_line": 11982.828678, "activity_lines": {"activity_5": 10567.852474, "activity_10": 10883.981587, "activity_20": 11301.640927, "activity_30": 11595.423156}, "trend_signal": 0, "fair_value": 14032.968562, "relative_strength": -13.439018, "rate_of_change": -0.7495553833530672, "market_dynamics": -1.480023, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10439.726752, "high": 10691.624023, "low": 10411.738209, "close": 10691.624023, "volume": 38744}, "trend_line": 11908.503548, "activity_lines": {"activity_5": 10576.560026, "activity_10": 10795.436026, "activity_20": 11212.033171, "activity_30": 11512.11963}, "trend_signal": 0, "fair_value": 13980.229699, "relative_strength": -11.634153, "rate_of_change": -0.6202636455652351, "market_dynamics": -1.500269, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10700.953652, "high": 10934.191526, "low": 10421.068307, "close": 10784.918945, "volume": 98430}, "trend_line": 11842.575, "activity_lines": {"activity_5": 10626.317383, "activity_10": 10746.583274, "activity_20": 11140.062616, "activity_30": 11439.630301}, "trend_signal": 0, "fair_value": 13932.449319, "relative_strength": -12.394536, "rate_of_change": -0.5536257997006885, "market_dynamics": -1.326836, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10710.282227, "high": 10840.895424, "low": 10458.385371, "close": 10533.021484, "volume": 38249}, "trend_line": 11760.786263, "activity_lines": {"activity_5": 10600.816471, "activity_10": 10673.473686, "activity_20": 11051.609863, "activity_30": 11355.142977}, "trend_signal": 0, "fair_value": 13887.959723, "relative_strength": -11.402723, "rate_of_change": -0.6906330506667744, "market_dynamics": -1.28765, "expectation": {"probability": 47.3076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10533.021635, "high": 10607.659031, "low": 10393.080176, "close": 10449.056641, "volume": 47597}, "trend_line": 11686.461133, "activity_lines": {"activity_5": 10570.340104, "activity_10": 10608.675994, "activity_20": 10963.64588, "activity_30": 11270.51526}, "trend_signal": 0, "fair_value": 13842.386831, "relative_strength": -12.620404, "rate_of_change": -0.6319741583420294, "market_dynamics": -1.18473, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10477.044883, "high": 11046.145071, "low": 10187.829705, "close": 10262.46582, "volume": 293503}, "trend_line": 11595.342871, "activity_lines": {"activity_5": 10464.605469, "activity_10": 10528.950976, "activity_20": 10866.618889, "activity_30": 11178.644594}, "trend_signal": 0, "fair_value": 13793.710155, "relative_strength": -13.651572, "rate_of_change": -0.7796907974365481, "market_dynamics": -1.06901, "expectation": {"probability": 45.777, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10234.477839, "high": 10355.760742, "low": 10057.216799, "close": 10299.78418, "volume": 129416}, "trend_line": 11511.066243, "activity_lines": {"activity_5": 10383.127734, "activity_10": 10473.482759, "activity_20": 10782.031283, "activity_30": 11095.060163}, "trend_signal": 0, "fair_value": 13747.725448, "relative_strength": -12.515338, "rate_of_change": -0.7268144541958964, "market_dynamics": -1.092954, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10327.772048, "high": 10588.998721, "low": 10271.794964, "close": 10551.680664, "volume": 86396}, "trend_line": 11445.448633, "activity_lines": {"activity_5": 10411.738151, "activity_10": 10473.652308, "activity_20": 10729.785951, "activity_30": 11033.164319}, "trend_signal": 0, "fair_value": 13706.898344, "relative_strength": -8.532679, "rate_of_change": -0.5700393744141824, "market_dynamics": -0.836484, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10486.37533, "high": 10682.295154, "low": 10393.08003, "close": 10579.669922, "volume": 94214}, "trend_line": 11385.739746, "activity_lines": {"activity_5": 10465.227539, "activity_10": 10485.526296, "activity_20": 10686.91463, "activity_30": 10977.307628}, "trend_signal": 0, "fair_value": 13666.250657, "relative_strength": -8.590253, "rate_of_change": -0.5216823640083929, "market_dynamics": -0.493701, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10495.704329, "high": 10561.010934, "low": 9907.945378, "close": 10047.887695, "volume": 132532}, "trend_line": 11308.926758, "activity_lines": {"activity_5": 10338.346289, "activity_10": 10406.140678, "activity_20": 10599.661486, "activity_30": 10890.994592}, "trend_signal": 0, "fair_value": 13621.649038, "relative_strength": -7.681844, "rate_of_change": -0.6746420497358142, "market_dynamics": -0.295232, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10047.887282, "high": 10309.113656, "low": 9982.58068, "close": 10215.819336, "volume": 104064}, "trend_line": 11235.534603, "activity_lines": {"activity_5": 10294.186849, "activity_10": 10361.019886, "activity_20": 10536.354134, "activity_30": 10820.471533}, "trend_signal": 0, "fair_value": 13580.84919, "relative_strength": -8.97112, "rate_of_change": -0.648975420661218, "market_dynamics": 0.008341, "expectation": {"probability": 45.2576, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10169.170826, "high": 10467.715369, "low": 10131.852768, "close": 10290.455078, "volume": 122086}, "trend_line": 11160.898503, "activity_lines": {"activity_5": 10278.015755, "activity_10": 10333.540288, "activity_20": 10486.863309, "activity_30": 10759.49866}, "trend_signal": 0, "fair_value": 13541.617882, "relative_strength": -6.340648, "rate_of_change": -0.6642861478088558, "market_dynamics": 0.187735, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10281.125944, "high": 10402.409107, "low": 9823.979526, "close": 9889.286133, "volume": 102009}, "trend_line": 11078.487826, "activity_lines": {"activity_5": 10128.74362, "activity_10": 10240.414862, "activity_20": 10407.029367, "activity_30": 10677.459152}, "trend_signal": 0, "fair_value": 13497.907277, "relative_strength": -8.62475, "rate_of_change": -0.7383874781931601, "market_dynamics": 0.107452, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9833.309104, "high": 10159.841233, "low": 9441.469462, "close": 10150.511719, "volume": 119013}, "trend_line": 11006.339551, "activity_lines": {"activity_5": 10110.706315, "activity_10": 10211.069229, "activity_20": 10361.981106, "activity_30": 10617.589726}, "trend_signal": 0, "fair_value": 13453.963504, "relative_strength": -8.38411, "rate_of_change": -0.651246597307958, "market_dynamics": 0.242535, "expectation": {"probability": 45.2715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10169.170486, "high": 10299.784255, "low": 9963.921725, "close": 10187.830078, "volume": 141801}, "trend_line": 10936.679167, "activity_lines": {"activity_5": 10133.71901, "activity_10": 10195.463477, "activity_20": 10328.483701, "activity_30": 10564.782663}, "trend_signal": 0, "fair_value": 13410.531475, "relative_strength": -4.32707, "rate_of_change": -0.6329114568673267, "market_dynamics": 0.320633, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10197.159704, "high": 10865.203322, "low": 10169.171159, "close": 10650.050781, "volume": 89970}, "trend_line": 10887.401888, "activity_lines": {"activity_5": 10301.475781, "activity_10": 10268.647425, "activity_20": 10345.22699, "activity_30": 10546.290509}, "trend_signal": 0, "fair_value": 13366.12033, "relative_strength": 0.117304, "rate_of_change": -0.45056893639787526, "market_dynamics": 0.444353, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10571.814101, "high": 10757.627069, "low": 10337.101647, "close": 10728.288086, "volume": 89474}, "trend_line": 10843.22041, "activity_lines": {"activity_5": 10466.362891, "activity_10": 10349.009339, "activity_20": 10372.151716, "activity_30": 10536.025103}, "trend_signal": 0, "fair_value": 13318.85545, "relative_strength": -0.438266, "rate_of_change": -0.4058036844281175, "market_dynamics": 0.7371, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10757.627169, "high": 10826.085432, "low": 10405.559701, "close": 10454.458008, "volume": 113099}, "trend_line": 10793.021094, "activity_lines": {"activity_5": 10510.78444, "activity_10": 10371.792987, "activity_20": 10373.533617, "activity_30": 10510.943658}, "trend_signal": 0, "fair_value": 13276.266151, "relative_strength": -5.39329, "rate_of_change": -0.462955783446997, "market_dynamics": 0.870421, "expectation": {"probability": 46.4418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10454.45798, "high": 10464.237641, "low": 10200.187018, "close": 10239.305664, "volume": 76844}, "trend_line": 10737.826888, "activity_lines": {"activity_5": 10445.810417, "activity_10": 10357.22571, "activity_20": 10356.62041, "activity_30": 10475.220081}, "trend_signal": 0, "fair_value": 13236.212133, "relative_strength": -7.204705, "rate_of_change": -0.5113879192794629, "market_dynamics": 0.869339, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10239.305052, "high": 10288.20396, "low": 10092.610236, "close": 10131.729492, "volume": 49947}, "trend_line": 10684.955501, "activity_lines": {"activity_5": 10339.058073, "activity_10": 10329.287571, "activity_20": 10332.504274, "activity_30": 10436.117024}, "trend_signal": 0, "fair_value": 13199.662598, "relative_strength": -8.194235, "rate_of_change": -0.49238442332391635, "market_dynamics": 0.719666, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10131.729231, "high": 10131.729231, "low": 10033.932617, "close": 10033.932617, "volume": 9520}, "trend_line": 10631.934082, "activity_lines": {"activity_5": 10203.44681, "activity_10": 10282.043785, "activity_20": 10299.652279, "activity_30": 10394.115547}, "trend_signal": 0, "fair_value": 13161.088141, "relative_strength": -8.051462, "rate_of_change": -0.49622498657143077, "market_dynamics": 0.471644, "expectation": {"probability": 45.6336, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9975.254504, "high": 10121.94957, "low": 9877.457891, "close": 9955.695313, "volume": 56875}, "trend_line": 10565.731283, "activity_lines": {"activity_5": 10082.83099, "activity_10": 10223.882067, "activity_20": 10261.281469, "activity_30": 10350.48724}, "trend_signal": 0, "fair_value": 13120.614126, "relative_strength": -8.536808, "rate_of_change": -0.6226787947461297, "market_dynamics": 0.15557, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9994.814206, "high": 10073.051131, "low": 9897.017214, "close": 9926.356445, "volume": 53393}, "trend_line": 10497.617578, "activity_lines": {"activity_5": 10003.941732, "activity_10": 10166.47255, "activity_20": 10223.620903, "activity_30": 10309.23725}, "trend_signal": 0, "fair_value": 13078.833621, "relative_strength": -10.788149, "rate_of_change": -0.6446662628037212, "market_dynamics": -0.067759, "expectation": {"probability": 46.2038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9975.254635, "high": 10356.661117, "low": 9926.356586, "close": 10278.423828, "volume": 86341}, "trend_line": 10445.904232, "activity_lines": {"activity_5": 10077.615039, "activity_10": 10172.401278, "activity_20": 10223.578957, "activity_30": 10295.095718}, "trend_signal": 0, "fair_value": 13040.148769, "relative_strength": -9.440693, "rate_of_change": -0.4926198312689062, "market_dynamics": 0.059692, "expectation": {"probability": 44.2275, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10239.30556, "high": 10405.559805, "low": 10112.170052, "close": 10161.068359, "volume": 51729}, "trend_line": 10401.474447, "activity_lines": {"activity_5": 10109.561979, "activity_10": 10154.666974, "activity_20": 10213.57267, "activity_30": 10276.71921}, "trend_signal": 0, "fair_value": 12998.195219, "relative_strength": -5.822844, "rate_of_change": -0.42533211116270797, "market_dynamics": 0.125424, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10112.169425, "high": 10464.237492, "low": 9975.254172, "close": 10170.847656, "volume": 65960}, "trend_line": 10366.38916, "activity_lines": {"activity_5": 10142.81276, "activity_10": 10139.197301, "activity_20": 10205.869117, "activity_30": 10261.840062}, "trend_signal": 0, "fair_value": 12956.583966, "relative_strength": -6.490698, "rate_of_change": -0.33731070704230015, "market_dynamics": 0.31271, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10297.983252, "high": 10297.983252, "low": 10014.373541, "close": 10170.847656, "volume": 68048}, "trend_line": 10344.054199, "activity_lines": {"activity_5": 10166.935872, "activity_10": 10132.440412, "activity_20": 10198.601841, "activity_30": 10249.224481}, "trend_signal": 0, "fair_value": 12914.972713, "relative_strength": -6.259527, "rate_of_change": -0.2154555521239999, "market_dynamics": 0.591201, "expectation": {"probability": 45.3628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10170.847441, "high": 10425.119376, "low": 10161.06778, "close": 10346.881836, "volume": 97254}, "trend_line": 10325.099186, "activity_lines": {"activity_5": 10235.393555, "activity_10": 10167.825018, "activity_20": 10208.713709, "activity_30": 10249.406909}, "trend_signal": 0, "fair_value": 12875.049091, "relative_strength": -7.062942, "rate_of_change": -0.1832454919061923, "market_dynamics": 0.654055, "expectation": {"probability": 43.2872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10327.322017, "high": 10434.89839, "low": 9828.559402, "close": 10151.288086, "volume": 76939}, "trend_line": 10300.868327, "activity_lines": {"activity_5": 10210.618294, "activity_10": 10169.603054, "activity_20": 10201.172833, "activity_30": 10238.19329}, "trend_signal": 0, "fair_value": 12832.753236, "relative_strength": -5.481654, "rate_of_change": -0.23467918867892731, "market_dynamics": 0.711338, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10141.508274, "high": 10992.338966, "low": 9916.576075, "close": 10767.407227, "volume": 351009}, "trend_line": 10318.010677, "activity_lines": {"activity_5": 10399.691797, "activity_10": 10285.003072, "activity_20": 10254.349884, "activity_30": 10268.292574}, "trend_signal": 0, "fair_value": 12795.804888, "relative_strength": 4.135999, "rate_of_change": 0.16641655301104674, "market_dynamics": 0.915755, "expectation": {"probability": 40.0786, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10757.627618, "high": 11031.458361, "low": 10229.525898, "close": 10816.305664, "volume": 189309}, "trend_line": 10330.563281, "activity_lines": {"activity_5": 10564.642188, "activity_10": 10397.735937, "activity_20": 10308.757645, "activity_30": 10300.440638}, "trend_signal": 0, "fair_value": 12753.298296, "relative_strength": 6.096143, "rate_of_change": 0.12165721080306291, "market_dynamics": 1.038047, "expectation": {"probability": 40.0296, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10933.660902, "high": 11099.915388, "low": 10806.52531, "close": 11011.898438, "volume": 67478}, "trend_line": 10341.239095, "activity_lines": {"activity_5": 10751.759636, "activity_10": 10531.806161, "activity_20": 10378.933831, "activity_30": 10344.397744}, "trend_signal": 1, "fair_value": 12712.045504, "relative_strength": 5.970803, "rate_of_change": 0.10334203188741081, "market_dynamics": 1.043983, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11011.898206, "high": 11725.81384, "low": 10972.779563, "close": 11363.966797, "volume": 265619}, "trend_line": 10360.54069, "activity_lines": {"activity_5": 11000.163151, "activity_10": 10710.685121, "activity_20": 10479.204892, "activity_30": 10410.380177}, "trend_signal": 1, "fair_value": 12673.049561, "relative_strength": 6.762192, "rate_of_change": 0.186646830449277, "market_dynamics": 1.261398, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11363.9662, "high": 11559.559422, "low": 11197.712162, "close": 11217.271484, "volume": 87597}, "trend_line": 10383.349023, "activity_lines": {"activity_5": 11131.862565, "activity_10": 10836.753835, "activity_20": 10558.482682, "activity_30": 10465.653131}, "trend_signal": 1, "fair_value": 12632.833653, "relative_strength": 4.973032, "rate_of_change": 0.2201461649778131, "market_dynamics": 1.239226, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11227.050781, "high": 11373.746079, "low": 11080.355867, "close": 11217.271484, "volume": 37099}, "trend_line": 10408.956185, "activity_lines": {"activity_5": 11192.496419, "activity_10": 10945.752592, "activity_20": 10632.680664, "activity_30": 10519.45458}, "trend_signal": 1, "fair_value": 12596.53222, "relative_strength": 4.347405, "rate_of_change": 0.24661755993443335, "market_dynamics": 1.192598, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11217.271861, "high": 11315.06798, "low": 11002.118776, "close": 11011.898438, "volume": 78745}, "trend_line": 10433.937272, "activity_lines": {"activity_5": 11154.681641, "activity_10": 10998.207102, "activity_20": 10682.417206, "activity_30": 10558.354081}, "trend_signal": 1, "fair_value": 12557.795867, "relative_strength": 0.6549, "rate_of_change": 0.2399960817973231, "market_dynamics": 1.180224, "expectation": {"probability": 35.2087, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11090.135962, "high": 11481.322748, "low": 10865.203751, "close": 11403.084961, "volume": 58321}, "trend_line": 10470.713965, "activity_lines": {"activity_5": 11234.222852, "activity_10": 11106.494602, "activity_20": 10767.686523, "activity_30": 10620.879738}, "trend_signal": 1, "fair_value": 12519.050681, "relative_strength": 5.71163, "rate_of_change": 0.352471862167446, "market_dynamics": 1.095446, "expectation": {"probability": 31.7507, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11305.288103, "high": 11647.576155, "low": 11256.389798, "close": 11569.338867, "volume": 65929}, "trend_line": 10504.635905, "activity_lines": {"activity_5": 11343.10293, "activity_10": 11222.605771, "activity_20": 10865.576228, "activity_30": 10691.758764}, "trend_signal": 1, "fair_value": 12479.973201, "relative_strength": 3.203837, "rate_of_change": 0.3239696940761418, "market_dynamics": 1.082724, "expectation": {"probability": 31.9085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11520.440778, "high": 11637.797109, "low": 11403.084845, "close": 11579.119141, "volume": 32227}, "trend_line": 10537.950879, "activity_lines": {"activity_5": 11441.551628, "activity_10": 11318.268679, "activity_20": 10959.08843, "activity_30": 10761.080263}, "trend_signal": 1, "fair_value": 12444.034061, "relative_strength": -0.768156, "rate_of_change": 0.31714544227224034, "market_dynamics": 1.082833, "expectation": {"probability": 41.1367, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11588.898828, "high": 12068.102029, "low": 11588.898828, "close": 11735.59375, "volume": 136118}, "trend_line": 10594.207747, "activity_lines": {"activity_5": 11568.035352, "activity_10": 11416.420952, "activity_20": 11061.122912, "activity_30": 10838.347545}, "trend_signal": 1, "fair_value": 12417.206499, "relative_strength": -2.168341, "rate_of_change": 0.533850163527607, "market_dynamics": 1.121103, "expectation": {"probability": 42.4804, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11735.593674, "high": 12156.119376, "low": 11735.593674, "close": 12097.441406, "volume": 120336}, "trend_line": 10656.928483, "activity_lines": {"activity_5": 11780.580143, "activity_10": 11562.760316, "activity_20": 11189.981627, "activity_30": 10935.330362}, "trend_signal": 1, "fair_value": 12395.77412, "relative_strength": -3.276875, "rate_of_change": 0.5920285640779525, "market_dynamics": 1.151644, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12165.898919, "high": 12224.576771, "low": 11686.694981, "close": 11852.949219, "volume": 120762}, "trend_line": 10709.011621, "activity_lines": {"activity_5": 11839.258008, "activity_10": 11641.353178, "activity_20": 11285.729139, "activity_30": 11012.49299}, "trend_signal": 1, "fair_value": 12372.774483, "relative_strength": -6.154172, "rate_of_change": 0.4887256030955196, "market_dynamics": 1.130353, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11852.949948, "high": 12175.677833, "low": 11735.594008, "close": 12009.423828, "volume": 90158}, "trend_line": 10779.682878, "activity_lines": {"activity_5": 11920.103125, "activity_10": 11733.104137, "activity_20": 11387.344452, "activity_30": 11096.390552}, "trend_signal": 1, "fair_value": 12350.498285, "relative_strength": -4.806305, "rate_of_change": 0.6599232450305319, "market_dynamics": 1.146597, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12009.424061, "high": 12214.797227, "low": 11892.068606, "close": 12126.780273, "volume": 97954}, "trend_line": 10845.558496, "activity_lines": {"activity_5": 12010.72806, "activity_10": 11834.457049, "activity_20": 11490.217201, "activity_30": 11183.300061}, "trend_signal": 1, "fair_value": 12330.931609, "relative_strength": -7.397548, "rate_of_change": 0.6111090534439008, "market_dynamics": 1.075132, "expectation": {"probability": 44.8038, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12195.237904, "high": 12195.237904, "low": 11843.169459, "close": 11980.084961, "volume": 81407}, "trend_line": 10905.300326, "activity_lines": {"activity_5": 12015.943815, "activity_10": 11892.601562, "activity_20": 11570.317271, "activity_30": 11256.495317}, "trend_signal": 1, "fair_value": 12309.585756, "relative_strength": -8.647422, "rate_of_change": 0.5508414345101224, "market_dynamics": 0.957493, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11980.085181, "high": 12117.00056, "low": 11764.932631, "close": 11774.711914, "volume": 59519}, "trend_line": 10942.78903, "activity_lines": {"activity_5": 11936.402474, "activity_10": 11899.536186, "activity_20": 11622.196019, "activity_30": 11312.586387}, "trend_signal": 1, "fair_value": 12283.568159, "relative_strength": -10.166297, "rate_of_change": 0.3437659017113016, "market_dynamics": 0.768566, "expectation": {"probability": 43.9073, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11735.59322, "high": 11774.712222, "low": 11373.746108, "close": 11451.983398, "volume": 86701}, "trend_line": 10966.912207, "activity_lines": {"activity_5": 11770.80026, "activity_10": 11833.923562, "activity_20": 11635.701269, "activity_30": 11345.437636}, "trend_signal": 1, "fair_value": 12256.041003, "relative_strength": -10.219327, "rate_of_change": 0.2204481593665476, "market_dynamics": 0.414674, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11520.440678, "high": 11892.06844, "low": 11275.949153, "close": 11628.017578, "volume": 75135}, "trend_line": 11006.030859, "activity_lines": {"activity_5": 11690.607161, "activity_10": 11799.428089, "activity_20": 11659.871033, "activity_30": 11388.089596}, "trend_signal": 1, "fair_value": 12230.481082, "relative_strength": -11.113915, "rate_of_change": 0.3566970470961938, "market_dynamics": 0.091878, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11628.017461, "high": 11872.508997, "low": 11540.000508, "close": 11637.796875, "volume": 58764}, "trend_line": 11052.647233, "activity_lines": {"activity_5": 11639.100911, "activity_10": 11765.643785, "activity_20": 11678.871512, "activity_30": 11428.848694}, "trend_signal": 1, "fair_value": 12206.941074, "relative_strength": -11.298579, "rate_of_change": 0.4235530010519596, "market_dynamics": -0.237276, "expectation": {"probability": 45.9326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11657.356692, "high": 11813.831279, "low": 11246.610729, "close": 11315.068359, "volume": 82310}, "trend_line": 11092.091862, "activity_lines": {"activity_5": 11512.617383, "activity_10": 11672.114702, "activity_20": 11660.057329, "activity_30": 11445.779089}, "trend_signal": 1, "fair_value": 12184.96716, "relative_strength": -12.01366, "rate_of_change": 0.3568794712114705, "market_dynamics": -0.475631, "expectation": {"probability": 46.3488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11305.288581, "high": 11862.72948, "low": 11236.830951, "close": 11784.492188, "volume": 86420}, "trend_line": 11150.443848, "activity_lines": {"activity_5": 11586.942904, "activity_10": 11671.581321, "activity_20": 11683.342267, "activity_30": 11490.450078}, "trend_signal": 1, "fair_value": 12168.518818, "relative_strength": -8.700846, "rate_of_change": 0.5260683622708487, "market_dynamics": -0.487688, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11784.49215, "high": 11813.831135, "low": 11442.203997, "close": 11530.220703, "volume": 73137}, "trend_line": 11202.928027, "activity_lines": {"activity_5": 11575.859245, "activity_10": 11630.506747, "activity_20": 11677.80046, "activity_30": 11514.95181}, "trend_signal": 1, "fair_value": 12151.279341, "relative_strength": -11.020754, "rate_of_change": 0.47069138875052896, "market_dynamics": -0.602843, "expectation": {"probability": 47.2944, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11530.220455, "high": 11735.593974, "low": 11461.762827, "close": 11667.135742, "volume": 58865}, "trend_line": 11260.954004, "activity_lines": {"activity_5": 11605.198112, "activity_10": 11620.193608, "activity_20": 11682.82998, "activity_30": 11544.900695}, "trend_signal": 1, "fair_value": 12136.874762, "relative_strength": -14.762935, "rate_of_change": 0.5179536712201653, "market_dynamics": -0.658818, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11608.458008, "high": 11970.305285, "low": 11598.678114, "close": 11901.847656, "volume": 67086}, "trend_line": 11315.068131, "activity_lines": {"activity_5": 11710.166406, "activity_10": 11658.778782, "activity_20": 11708.769354, "activity_30": 11586.248673}, "trend_signal": 1, "fair_value": 12120.619491, "relative_strength": -14.028522, "rate_of_change": 0.48054655920607503, "market_dynamics": -0.629478, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11911.627824, "high": 12117.000718, "low": 11706.254518, "close": 11716.03418, "volume": 83680}, "trend_line": 11366.900326, "activity_lines": {"activity_5": 11735.59349, "activity_10": 11667.669371, "activity_20": 11713.75232, "activity_30": 11612.11745}, "trend_signal": 1, "fair_value": 12112.959272, "relative_strength": -13.639228, "rate_of_change": 0.45808115691319357, "market_dynamics": -0.674441, "expectation": {"probability": 47.7843, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11901.847625, "high": 11901.847625, "low": 11540.000147, "close": 11667.135742, "volume": 86069}, "trend_line": 11416.776595, "activity_lines": {"activity_5": 11717.990039, "activity_10": 11672.470259, "activity_20": 11711.703232, "activity_30": 11631.487477}, "trend_signal": 1, "fair_value": 12103.867187, "relative_strength": -17.632274, "rate_of_change": 0.4387851355211971, "market_dynamics": -0.591685, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11647.576271, "high": 11804.050847, "low": 11530.220339, "close": 11540.0, "volume": 14968}, "trend_line": 11462.415007, "activity_lines": {"activity_5": 11665.831771, "activity_10": 11656.111488, "activity_20": 11694.4258, "activity_30": 11639.437374}, "trend_signal": 1, "fair_value": 12100.391038, "relative_strength": -19.594434, "rate_of_change": 0.39974866478501186, "market_dynamics": -0.671707, "expectation": {"probability": 46.7301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11227.051188, "high": 11686.695416, "low": 11227.051188, "close": 11520.441406, "volume": 111607}, "trend_line": 11501.533659, "activity_lines": {"activity_5": 11606.502018, "activity_10": 11634.596307, "activity_20": 11674.633668, "activity_30": 11643.181013}, "trend_signal": 1, "fair_value": 12098.467147, "relative_strength": -22.359852, "rate_of_change": 0.34127757524144425, "market_dynamics": -0.689682, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11500.881733, "high": 11735.593843, "low": 11442.203521, "close": 11549.780273, "volume": 77680}, "trend_line": 11548.150065, "activity_lines": {"activity_5": 11566.73151, "activity_10": 11620.371395, "activity_20": 11657.868559, "activity_30": 11646.293697}, "trend_signal": 1, "fair_value": 12090.859625, "relative_strength": -25.585419, "rate_of_change": 0.4053059998961238, "market_dynamics": -0.778134, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11569.339376, "high": 11725.813693, "low": 11227.05164, "close": 11256.390625, "volume": 165557}, "trend_line": 11564.449512, "activity_lines": {"activity_5": 11452.635612, "activity_10": 11554.403214, "activity_20": 11613.301288, "activity_30": 11627.470508}, "trend_signal": 0, "fair_value": 12081.3714, "relative_strength": -29.922585, "rate_of_change": 0.14114335983041643, "market_dynamics": -0.964481, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11256.390219, "high": 11256.390219, "low": 10835.865139, "close": 11021.678711, "volume": 220990}, "trend_line": 11571.29528, "activity_lines": {"activity_5": 11290.945312, "activity_10": 11446.827006, "activity_20": 11548.662421, "activity_30": 11592.453037}, "trend_signal": 0, "fair_value": 12069.260185, "relative_strength": -28.241713, "rate_of_change": 0.0591966612236704, "market_dynamics": -1.048546, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11021.678489, "high": 11432.423679, "low": 10943.441197, "close": 11344.407227, "volume": 102660}, "trend_line": 11582.378906, "activity_lines": {"activity_5": 11279.861654, "activity_10": 11411.798047, "activity_20": 11519.882282, "activity_30": 11577.815098}, "trend_signal": 0, "fair_value": 12059.217742, "relative_strength": -26.722651, "rate_of_change": 0.09578552557687076, "market_dynamics": -1.197979, "expectation": {"probability": 48.4246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11344.406979, "high": 11451.983252, "low": 11060.797252, "close": 11129.254883, "volume": 87094}, "trend_line": 11574.555176, "activity_lines": {"activity_5": 11210.100065, "activity_10": 11341.028906, "activity_20": 11473.033073, "activity_30": 11548.58129}, "trend_signal": 0, "fair_value": 12042.48363, "relative_strength": -24.710188, "rate_of_change": -0.06754855857760926, "market_dynamics": -1.378491, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11139.034662, "high": 11344.406979, "low": 11041.238045, "close": 11324.847656, "volume": 70739}, "trend_line": 11578.141048, "activity_lines": {"activity_5": 11231.615169, "activity_10": 11315.60174, "activity_20": 11449.003027, "activity_30": 11532.471127}, "trend_signal": 0, "fair_value": 12026.723714, "relative_strength": -24.322331, "rate_of_change": 0.03098064630107781, "market_dynamics": -1.354494, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11324.84754, "high": 11540.000468, "low": 11295.508557, "close": 11432.423828, "volume": 77228}, "trend_line": 11585.312793, "activity_lines": {"activity_5": 11303.984505, "activity_10": 11320.224787, "activity_20": 11439.037058, "activity_30": 11523.070016}, "trend_signal": 0, "fair_value": 12011.653389, "relative_strength": -26.358274, "rate_of_change": 0.06194211117542473, "market_dynamics": -1.274012, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11432.424428, "high": 11481.322736, "low": 11305.288234, "close": 11422.644531, "volume": 73502}, "trend_line": 11599.004329, "activity_lines": {"activity_5": 11361.358529, "activity_10": 11328.226332, "activity_20": 11430.747638, "activity_30": 11512.57529}, "trend_signal": 0, "fair_value": 11994.283535, "relative_strength": -27.114582, "rate_of_change": 0.1181801151564322, "market_dynamics": -1.197741, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11412.86487, "high": 11618.237655, "low": 11285.729271, "close": 11530.220703, "volume": 102567}, "trend_line": 11603.242187, "activity_lines": {"activity_5": 11427.860221, "activity_10": 11360.232475, "activity_20": 11434.380078, "activity_30": 11508.137636}, "trend_signal": 0, "fair_value": 11976.484851, "relative_strength": -23.207476, "rate_of_change": 0.036536394674884815, "market_dynamics": -0.933441, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11520.440925, "high": 11657.356183, "low": 11412.864883, "close": 11540.0, "volume": 410524}, "trend_line": 11602.264225, "activity_lines": {"activity_5": 11485.234114, "activity_10": 11394.194478, "activity_20": 11438.571322, "activity_30": 11504.057495}, "trend_signal": 0, "fair_value": 11945.208371, "relative_strength": -24.538295, "rate_of_change": -0.00842835118183356, "market_dynamics": -0.659081, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11620.0, "high": 11620.0, "low": 11020.0, "close": 11020.0, "volume": 129904}, "trend_line": 11583.626921, "activity_lines": {"activity_5": 11341.891667, "activity_10": 11333.255415, "activity_20": 11393.657887, "activity_30": 11466.492061}, "trend_signal": 0, "fair_value": 11916.942445, "relative_strength": -30.282742, "rate_of_change": -0.16063505914511853, "market_dynamics": -0.723841, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11070.0, "high": 11070.0, "low": 10420.0, "close": 10540.0, "volume": 336279}, "trend_line": 11543.773796, "activity_lines": {"activity_5": 11058.872396, "activity_10": 11194.675994, "activity_20": 11305.972056, "activity_30": 11399.161292}, "trend_signal": 0, "fair_value": 11890.213329, "relative_strength": -36.726016, "rate_of_change": -0.3440470352834807, "market_dynamics": -0.858874, "expectation": {"probability": 48.2644, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10540.0, "high": 10540.0, "low": 10210.0, "close": 10330.0, "volume": 179739}, "trend_line": 11484.859082, "activity_lines": {"activity_5": 10765.348047, "activity_10": 11030.940039, "activity_20": 11201.977027, "activity_30": 11320.853306}, "trend_signal": 0, "fair_value": 11863.003136, "relative_strength": -40.641455, "rate_of_change": -0.5103592208330782, "market_dynamics": -1.12955, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10330.0, "high": 10480.0, "low": 10110.0, "close": 10320.0, "volume": 414049}, "trend_line": 11433.760775, "activity_lines": {"activity_5": 10541.333333, "activity_10": 10877.961879, "activity_20": 11103.955771, "activity_30": 11245.701107}, "trend_signal": 0, "fair_value": 11837.516664, "relative_strength": -41.874745, "rate_of_change": -0.44491888524854084, "market_dynamics": -1.49569, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10320.0, "high": 10430.0, "low": 10160.0, "close": 10310.0, "volume": 557918}, "trend_line": 11377.113314, "activity_lines": {"activity_5": 10394.666667, "activity_10": 10741.791122, "activity_20": 11010.745089, "activity_30": 11173.200412}, "trend_signal": 0, "fair_value": 11811.389373, "relative_strength": -43.925284, "rate_of_change": -0.495440320247565, "market_dynamics": -1.511244, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10280.0, "high": 10690.0, "low": 10120.0, "close": 10320.0, "volume": 331846}, "trend_line": 11316.887305, "activity_lines": {"activity_5": 10333.333333, "activity_10": 10622.334091, "activity_20": 10924.94934, "activity_30": 11104.999553}, "trend_signal": 0, "fair_value": 11787.979085, "relative_strength": -41.768652, "rate_of_change": -0.5293610719855398, "market_dynamics": -1.495456, "expectation": {"probability": 46.7651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10320.0, "high": 11060.0, "low": 10320.0, "close": 11060.0, "volume": 359365}, "trend_line": 11286.217806, "activity_lines": {"activity_5": 10565.333333, "activity_10": 10655.692472, "activity_20": 10917.162388, "activity_30": 11088.426178}, "trend_signal": 0, "fair_value": 11771.965282, "relative_strength": -41.742174, "rate_of_change": -0.2710064894474058, "market_dynamics": -1.094225, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11060.0, "high": 11270.0, "low": 10640.0, "close": 10760.0, "volume": 267001}, "trend_line": 11252.394075, "activity_lines": {"activity_5": 10662.666667, "activity_10": 10641.27674, "activity_20": 10883.927981, "activity_30": 11054.476642}, "trend_signal": 0, "fair_value": 11753.970734, "relative_strength": -45.652266, "rate_of_change": -0.299690574658403, "market_dynamics": -0.879211, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10800.0, "high": 11050.0, "low": 10300.0, "close": 10380.0, "volume": 334580}, "trend_line": 11216.661296, "activity_lines": {"activity_5": 10604.666667, "activity_10": 10569.818182, "activity_20": 10818.822791, "activity_30": 10998.193154}, "trend_signal": 0, "fair_value": 11734.520702, "relative_strength": -50.573921, "rate_of_change": -0.3175571239491978, "market_dynamics": -0.718193, "expectation": {"probability": 47.5347, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10300.0, "high": 10350.0, "low": 9430.0, "close": 9790.0, "volume": 414065}, "trend_line": 11155.394043, "activity_lines": {"activity_5": 10346.0, "activity_10": 10412.0, "activity_20": 10703.050935, "activity_30": 10906.150489}, "trend_signal": 0, "fair_value": 11714.69125, "relative_strength": -47.212041, "rate_of_change": -0.546216484417236, "market_dynamics": -0.708814, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9540.0, "high": 9600.0, "low": 9260.0, "close": 9490.0, "volume": 272761}, "trend_line": 11083.800814, "activity_lines": {"activity_5": 10022.0, "activity_10": 10231.454545, "activity_20": 10566.947847, "activity_30": 10798.705712}, "trend_signal": 0, "fair_value": 11692.18899, "relative_strength": -47.236701, "rate_of_change": -0.6417812649560752, "market_dynamics": -1.134017, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9690.0, "high": 9690.0, "low": 9090.0, "close": 9340.0, "volume": 249253}, "trend_line": 11017.965202, "activity_lines": {"activity_5": 9703.333333, "activity_10": 10051.454545, "activity_20": 10426.367522, "activity_30": 10686.202434}, "trend_signal": 0, "fair_value": 11669.705604, "relative_strength": -50.037238, "rate_of_change": -0.593980468476513, "market_dynamics": -1.423966, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9240.0, "high": 9520.0, "low": 9130.0, "close": 9470.0, "volume": 130547}, "trend_line": 10940.815462, "activity_lines": {"activity_5": 9542.666667, "activity_10": 9916.909091, "activity_20": 10307.29382, "activity_30": 10586.333711}, "trend_signal": 0, "fair_value": 11644.65292, "relative_strength": -45.430485, "rate_of_change": -0.7002176770897278, "market_dynamics": -1.67363, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9260.0, "high": 9400.0, "low": 9050.0, "close": 9260.0, "volume": 169599}, "trend_line": 10865.141439, "activity_lines": {"activity_5": 9398.0, "activity_10": 9759.818182, "activity_20": 10175.609063, "activity_30": 10477.894004}, "trend_signal": 0, "fair_value": 11617.38901, "relative_strength": -45.155194, "rate_of_change": -0.6916671180757329, "market_dynamics": -1.782423, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9300.0, "high": 9490.0, "low": 9160.0, "close": 9490.0, "volume": 105025}, "trend_line": 10792.570247, "activity_lines": {"activity_5": 9404.666667, "activity_10": 9663.818182, "activity_20": 10075.754818, "activity_30": 10389.175202}, "trend_signal": 0, "fair_value": 11587.389429, "relative_strength": -47.504148, "rate_of_change": -0.6679268043350985, "market_dynamics": -1.72203, "expectation": {"probability": 45.1622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9460.0, "high": 9880.0, "low": 9370.0, "close": 9770.0, "volume": 167834}, "trend_line": 10721.508659, "activity_lines": {"activity_5": 9524.666667, "activity_10": 9633.636364, "activity_20": 10010.373214, "activity_30": 10323.202928}, "trend_signal": 0, "fair_value": 11564.66353, "relative_strength": -47.935354, "rate_of_change": -0.6584306274935148, "market_dynamics": -1.506179, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9770.0, "high": 9860.0, "low": 9510.0, "close": 9700.0, "volume": 171444}, "trend_line": 10654.30752, "activity_lines": {"activity_5": 9602.666667, "activity_10": 9600.727273, "activity_20": 9945.728981, "activity_30": 10257.299143}, "trend_signal": 0, "fair_value": 11542.930708, "relative_strength": -49.625313, "rate_of_change": -0.6267880868014591, "market_dynamics": -1.223786, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9700.0, "high": 9950.0, "low": 9700.0, "close": 9810.0, "volume": 124388}, "trend_line": 10592.402995, "activity_lines": {"activity_5": 9693.333333, "activity_10": 9612.545455, "activity_20": 9899.810575, "activity_30": 10202.82769}, "trend_signal": 0, "fair_value": 11519.769156, "relative_strength": -49.051465, "rate_of_change": -0.581028141752003, "market_dynamics": -0.847912, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 9560.0, "close": 9630.0, "volume": 101844}, "trend_line": 10528.736328, "activity_lines": {"activity_5": 9701.333333, "activity_10": 9608.909091, "activity_20": 9844.428571, "activity_30": 10140.737174}, "trend_signal": 0, "fair_value": 11497.933644, "relative_strength": -55.075346, "rate_of_change": -0.6010597126077292, "market_dynamics": -0.559521, "expectation": {"probability": 46.4002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9630.0, "high": 9980.0, "low": 9200.0, "close": 9430.0, "volume": 336605}, "trend_line": 10459.054948, "activity_lines": {"activity_5": 9618.0, "activity_10": 9582.545455, "activity_20": 9779.047619, "activity_30": 10069.85096}, "trend_signal": 0, "fair_value": 11474.354705, "relative_strength": -55.093932, "rate_of_change": -0.6618209235109263, "market_dynamics": -0.326794, "expectation": {"probability": 45.6362, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9900.0, "high": 10140.0, "low": 9670.0, "close": 9980.0, "volume": 358699}, "trend_line": 10406.728939, "activity_lines": {"activity_5": 9722.0, "activity_10": 9662.727273, "activity_20": 9776.095238, "activity_30": 10038.944189}, "trend_signal": 0, "fair_value": 11454.128399, "relative_strength": -53.626596, "rate_of_change": -0.5002938531268183, "market_dynamics": -0.011512, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9980.0, "high": 10080.0, "low": 9400.0, "close": 9520.0, "volume": 172015}, "trend_line": 10348.849251, "activity_lines": {"activity_5": 9658.666667, "activity_10": 9650.363636, "activity_20": 9734.285714, "activity_30": 9981.73587}, "trend_signal": 0, "fair_value": 11430.895696, "relative_strength": -58.114002, "rate_of_change": -0.5561756084862787, "market_dynamics": 0.057324, "expectation": {"probability": 45.3401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/29155563-0302-4cd4-952c-8e12f0582671/", "share_image": "https://sharemaestro.com/terminal/29155563-0302-4cd4-952c-8e12f0582671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}