{"ticker": {"uuid": "2918ac40-fffd-475f-8320-b01ae953b63c", "symbol": "002451", "name": "Shanghai Morn Electric Equipment Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002451 fell 23.98%, moving from 11.04 to 8.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.64 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 63.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.39"}, {"label": "12-Week Change", "value": "-23.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.36%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.64"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.979297, "high": 9.308904, "low": 8.350047, "close": 8.389999, "volume": 51213443}, "trend_line": 10.194183, "activity_lines": {"activity_5": 9.095825, "activity_10": 9.309449, "activity_20": 9.707762, "activity_30": 9.968527}, "trend_signal": 0, "fair_value": 7.120501, "relative_strength": -19.643569, "rate_of_change": 0.47581748975228455, "market_dynamics": -1.066925, "expectation": {"probability": 63.3558, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.142786, "high": 6.919345, "low": 6.13283, "close": 6.610713, "volume": 79763929}, "trend_line": 6.299757, "activity_lines": {"activity_5": 6.245663, "activity_10": 6.279272, "activity_20": 6.399837, "activity_30": 6.361965}, "trend_signal": 0, "fair_value": 6.758647, "relative_strength": 8.825861, "rate_of_change": 0.3648162822864526, "market_dynamics": -0.771476, "expectation": {"probability": 39.5463, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.580845, "high": 6.760051, "low": 6.481286, "close": 6.680404, "volume": 39347638}, "trend_line": 6.318009, "activity_lines": {"activity_5": 6.424206, "activity_10": 6.340094, "activity_20": 6.424917, "activity_30": 6.386523}, "trend_signal": 1, "fair_value": 6.750095, "relative_strength": 11.350031, "rate_of_change": 0.2897254608392098, "market_dynamics": -0.480988, "expectation": {"probability": 38.9984, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.710272, "high": 6.720228, "low": 6.481286, "close": 6.670447, "volume": 24596652}, "trend_line": 6.344227, "activity_lines": {"activity_5": 6.545667, "activity_10": 6.393674, "activity_20": 6.444591, "activity_30": 6.409261}, "trend_signal": 1, "fair_value": 6.742501, "relative_strength": 9.9433, "rate_of_change": 0.41497250162195204, "market_dynamics": -0.204964, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.650537, "high": 6.74014, "low": 6.242345, "close": 6.361815, "volume": 21525928}, "trend_line": 6.348873, "activity_lines": {"activity_5": 6.524428, "activity_10": 6.393131, "activity_20": 6.431364, "activity_30": 6.410396}, "trend_signal": 1, "fair_value": 6.737331, "relative_strength": 6.605926, "rate_of_change": 0.07323193195956182, "market_dynamics": -0.052327, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.361815, "high": 7.128418, "low": 6.232389, "close": 6.779963, "volume": 66339949}, "trend_line": 6.367789, "activity_lines": {"activity_5": 6.621996, "activity_10": 6.471692, "activity_20": 6.458956, "activity_30": 6.438208}, "trend_signal": 1, "fair_value": 6.735608, "relative_strength": 8.161271, "rate_of_change": 0.29794264273359905, "market_dynamics": 0.110003, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.789919, "high": 6.949213, "low": 6.650536, "close": 6.750095, "volume": 20145690}, "trend_line": 6.382391, "activity_lines": {"activity_5": 6.665138, "activity_10": 6.543193, "activity_20": 6.482139, "activity_30": 6.462873}, "trend_signal": 1, "fair_value": 6.732289, "relative_strength": 9.674302, "rate_of_change": 0.22931036188542056, "market_dynamics": 0.187576, "expectation": {"probability": 39.7755, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.770007, "high": 6.979081, "low": 6.660492, "close": 6.939257, "volume": 39279441}, "trend_line": 6.412259, "activity_lines": {"activity_5": 6.762042, "activity_10": 6.641847, "activity_20": 6.522627, "activity_30": 6.4988}, "trend_signal": 1, "fair_value": 6.730949, "relative_strength": 12.537073, "rate_of_change": 0.4679750895863252, "market_dynamics": 0.372241, "expectation": {"probability": 36.3488, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.939257, "high": 7.008948, "low": 6.710271, "close": 6.720227, "volume": 25323245}, "trend_line": 6.429184, "activity_lines": {"activity_5": 6.768679, "activity_10": 6.681309, "activity_20": 6.542017, "activity_30": 6.518669}, "trend_signal": 1, "fair_value": 6.727886, "relative_strength": 10.121648, "rate_of_change": 0.2639475417321809, "market_dynamics": 0.579637, "expectation": {"probability": 41.5246, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.720227, "high": 6.989037, "low": 6.700315, "close": 6.819787, "volume": 23796400}, "trend_line": 6.45341, "activity_lines": {"activity_5": 6.805184, "activity_10": 6.727106, "activity_20": 6.570889, "activity_30": 6.543869}, "trend_signal": 1, "fair_value": 6.726418, "relative_strength": 9.524979, "rate_of_change": 0.37681298279843345, "market_dynamics": 0.538349, "expectation": {"probability": 36.7601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.839698, "high": 7.02886, "low": 6.570889, "close": 6.610713, "volume": 27602465}, "trend_line": 6.476308, "activity_lines": {"activity_5": 6.741467, "activity_10": 6.720952, "activity_20": 6.579565, "activity_30": 6.554018}, "trend_signal": 1, "fair_value": 6.722461, "relative_strength": 8.424619, "rate_of_change": 0.3548201648430912, "market_dynamics": 0.568113, "expectation": {"probability": 41.9638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.620669, "high": 7.656081, "low": 6.570889, "close": 7.24789, "volume": 87182230}, "trend_line": 6.530734, "activity_lines": {"activity_5": 6.901425, "activity_10": 6.821597, "activity_20": 6.649304, "activity_30": 6.603797}, "trend_signal": 1, "fair_value": 6.71876, "relative_strength": 15.379164, "rate_of_change": 0.8403862200500566, "market_dynamics": 0.803174, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.218022, "high": 7.885067, "low": 6.85961, "close": 6.919345, "volume": 165265661}, "trend_line": 6.569894, "activity_lines": {"activity_5": 6.918682, "activity_10": 6.850921, "activity_20": 6.684291, "activity_30": 6.628869}, "trend_signal": 1, "fair_value": 6.715952, "relative_strength": 8.750851, "rate_of_change": 0.599626320716781, "market_dynamics": 1.003767, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.919345, "high": 7.327537, "low": 6.64058, "close": 7.327537, "volume": 83409072}, "trend_line": 6.616354, "activity_lines": {"activity_5": 7.07333, "activity_10": 6.950118, "activity_20": 6.755595, "activity_30": 6.677749}, "trend_signal": 1, "fair_value": 6.714739, "relative_strength": 19.396064, "rate_of_change": 0.7071651384329887, "market_dynamics": 1.239247, "expectation": {"probability": 37.1223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.064274, "high": 9.448142, "low": 7.63617, "close": 8.591936, "volume": 464069267}, "trend_line": 6.683723, "activity_lines": {"activity_5": 7.608957, "activity_10": 7.267259, "activity_20": 6.944709, "activity_30": 6.805206}, "trend_signal": 1, "fair_value": 6.721632, "relative_strength": 43.440951, "rate_of_change": 1.018219399989773, "market_dynamics": 1.587744, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.233523, "high": 8.352994, "low": 6.162697, "close": 6.262256, "volume": 289381692}, "trend_line": 6.677417, "activity_lines": {"activity_5": 7.249881, "activity_10": 7.120273, "activity_20": 6.902136, "activity_30": 6.778014}, "trend_signal": 1, "fair_value": 6.713016, "relative_strength": 7.740981, "rate_of_change": -0.0943486137890436, "market_dynamics": 1.223849, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.531065, "high": 6.660492, "low": 6.212476, "close": 6.52111, "volume": 141683127}, "trend_line": 6.674762, "activity_lines": {"activity_5": 7.00032, "activity_10": 7.029765, "activity_20": 6.886254, "activity_30": 6.76793}, "trend_signal": 1, "fair_value": 6.699678, "relative_strength": 8.660405, "rate_of_change": -0.03976088358716928, "market_dynamics": 0.874003, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.531065, "high": 6.760051, "low": 6.431506, "close": 6.511154, "volume": 82387912}, "trend_line": 6.662151, "activity_lines": {"activity_5": 6.795892, "activity_10": 6.94161, "activity_20": 6.868618, "activity_30": 6.757375}, "trend_signal": 1, "fair_value": 6.683659, "relative_strength": 10.120622, "rate_of_change": -0.18893557553064205, "market_dynamics": 0.375701, "expectation": {"probability": 45.7702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.52111, "high": 6.600756, "low": 6.321991, "close": 6.381727, "volume": 48228614}, "trend_line": 6.650868, "activity_lines": {"activity_5": 6.575535, "activity_10": 6.837707, "activity_20": 6.835621, "activity_30": 6.739283}, "trend_signal": 0, "fair_value": 6.672107, "relative_strength": 9.055921, "rate_of_change": -0.16935971580349515, "market_dynamics": -0.286926, "expectation": {"probability": 46.1566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.381727, "high": 6.550977, "low": 6.292124, "close": 6.47133, "volume": 40809593}, "trend_line": 6.641244, "activity_lines": {"activity_5": 6.4481, "activity_10": 6.75625, "activity_20": 6.809688, "activity_30": 6.7277}, "trend_signal": 0, "fair_value": 6.662088, "relative_strength": 9.837047, "rate_of_change": -0.14470291697263624, "market_dynamics": -0.543857, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.491242, "high": 6.560933, "low": 6.351859, "close": 6.52111, "volume": 30087795}, "trend_line": 6.635602, "activity_lines": {"activity_5": 6.478631, "activity_10": 6.690179, "activity_20": 6.786505, "activity_30": 6.719949}, "trend_signal": 0, "fair_value": 6.655067, "relative_strength": 11.039716, "rate_of_change": -0.08495396344421034, "market_dynamics": -0.709458, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.541022, "high": 6.640581, "low": 6.491242, "close": 6.560934, "volume": 35732617}, "trend_line": 6.63693, "activity_lines": {"activity_5": 6.505181, "activity_10": 6.632978, "activity_20": 6.765171, "activity_30": 6.715132}, "trend_signal": 0, "fair_value": 6.646771, "relative_strength": 11.745876, "rate_of_change": 0.020013255767915013, "market_dynamics": -0.775747, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.560933, "high": 6.560933, "low": 6.222433, "close": 6.321992, "volume": 26137926}, "trend_line": 6.634939, "activity_lines": {"activity_5": 6.449428, "activity_10": 6.544823, "activity_20": 6.721318, "activity_30": 6.694813}, "trend_signal": 0, "fair_value": 6.639368, "relative_strength": 12.728339, "rate_of_change": -0.02999880969062952, "market_dynamics": -0.795668, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.321992, "high": 6.949213, "low": 6.112918, "close": 6.80983, "volume": 71343460}, "trend_line": 6.635934, "activity_lines": {"activity_5": 6.568898, "activity_10": 6.556227, "activity_20": 6.725632, "activity_30": 6.706097}, "trend_signal": 0, "fair_value": 6.636368, "relative_strength": 18.297644, "rate_of_change": 0.014996369974157035, "market_dynamics": -0.698441, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.680404, "high": 7.008948, "low": 6.630624, "close": 6.770007, "volume": 120537220}, "trend_line": 6.643899, "activity_lines": {"activity_5": 6.646554, "activity_10": 6.569803, "activity_20": 6.72549, "activity_30": 6.714746}, "trend_signal": 0, "fair_value": 6.631901, "relative_strength": 16.139381, "rate_of_change": 0.12002831854567035, "market_dynamics": -0.57738, "expectation": {"probability": 43.6316, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.789919, "high": 7.347449, "low": 6.770007, "close": 6.959169, "volume": 118223287}, "trend_line": 6.652859, "activity_lines": {"activity_5": 6.767352, "activity_10": 6.650898, "activity_20": 6.741419, "activity_30": 6.735086}, "trend_signal": 0, "fair_value": 6.626093, "relative_strength": 17.390338, "rate_of_change": 0.13486056907246902, "market_dynamics": -0.447455, "expectation": {"probability": 38.3553, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.969125, "high": 7.138375, "low": 6.929301, "close": 7.098552, "volume": 74095334}, "trend_line": 6.677749, "activity_lines": {"activity_5": 6.905407, "activity_10": 6.744665, "activity_20": 6.76977, "activity_30": 6.763841}, "trend_signal": 1, "fair_value": 6.623987, "relative_strength": 19.129609, "rate_of_change": 0.3741248687218544, "market_dynamics": -0.245749, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.108507, "high": 7.14833, "low": 6.879521, "close": 6.899433, "volume": 49662161}, "trend_line": 6.711931, "activity_lines": {"activity_5": 6.941248, "activity_10": 6.791729, "activity_20": 6.777498, "activity_30": 6.778143}, "trend_signal": 1, "fair_value": 6.622711, "relative_strength": 16.897103, "rate_of_change": 0.5118790778149865, "market_dynamics": -0.200263, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.869566, "high": 7.735728, "low": 6.849654, "close": 7.138375, "volume": 96882997}, "trend_line": 6.74744, "activity_lines": {"activity_5": 7.018241, "activity_10": 6.875177, "activity_20": 6.808171, "activity_30": 6.805656}, "trend_signal": 1, "fair_value": 6.620286, "relative_strength": 21.762658, "rate_of_change": 0.5290429833083837, "market_dynamics": -0.145317, "expectation": {"probability": 38.2292, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.048772, "high": 9.408319, "low": 6.979081, "close": 8.472465, "volume": 183588928}, "trend_line": 6.828083, "activity_lines": {"activity_5": 7.518026, "activity_10": 7.18743, "activity_20": 6.96391, "activity_30": 6.916947}, "trend_signal": 1, "fair_value": 6.627497, "relative_strength": 45.496695, "rate_of_change": 1.1951643882717036, "market_dynamics": 0.350151, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.626214, "high": 8.133964, "low": 7.158287, "close": 7.387272, "volume": 319606257}, "trend_line": 6.870562, "activity_lines": {"activity_5": 7.542584, "activity_10": 7.265991, "activity_20": 7.008427, "activity_30": 6.953024}, "trend_signal": 1, "fair_value": 6.628518, "relative_strength": 28.195556, "rate_of_change": 0.6221219044935344, "market_dynamics": 0.674028, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.327537, "high": 7.41714, "low": 6.690359, "close": 6.720227, "volume": 118650202}, "trend_line": 6.874212, "activity_lines": {"activity_5": 7.316253, "activity_10": 7.207523, "activity_20": 6.985718, "activity_30": 6.943325}, "trend_signal": 1, "fair_value": 6.625136, "relative_strength": 17.958987, "rate_of_change": 0.053125202858228714, "market_dynamics": 0.80322, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.700316, "high": 7.008948, "low": 6.541022, "close": 6.949213, "volume": 62363793}, "trend_line": 6.883172, "activity_lines": {"activity_5": 7.191473, "activity_10": 7.187792, "activity_20": 6.98733, "activity_30": 6.948164}, "trend_signal": 1, "fair_value": 6.618818, "relative_strength": 17.343784, "rate_of_change": 0.13034221231466356, "market_dynamics": 0.866824, "expectation": {"probability": 38.8955, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.949213, "high": 7.188154, "low": 6.949213, "close": 6.989037, "volume": 55844231}, "trend_line": 6.893792, "activity_lines": {"activity_5": 7.076648, "activity_10": 7.163898, "activity_20": 6.992592, "activity_30": 6.954994}, "trend_signal": 1, "fair_value": 6.613904, "relative_strength": 22.358503, "rate_of_change": 0.15428933055864788, "market_dynamics": 0.445511, "expectation": {"probability": 39.6127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.969125, "high": 7.158287, "low": 6.80983, "close": 6.979081, "volume": 53853178}, "trend_line": 6.914367, "activity_lines": {"activity_5": 6.968461, "activity_10": 7.134936, "activity_20": 6.998518, "activity_30": 6.960496}, "trend_signal": 1, "fair_value": 6.612627, "relative_strength": 22.857517, "rate_of_change": 0.29845693052531913, "market_dynamics": 0.123895, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.939257, "high": 7.098552, "low": 6.570889, "close": 6.650536, "volume": 53566645}, "trend_line": 6.910053, "activity_lines": {"activity_5": 6.850318, "activity_10": 7.042436, "activity_20": 6.980835, "activity_30": 6.943475}, "trend_signal": 0, "fair_value": 6.609245, "relative_strength": 19.010407, "rate_of_change": -0.06239182849277189, "market_dynamics": -0.045411, "expectation": {"probability": 52.3243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.600757, "high": 6.849655, "low": 6.01336, "close": 6.670447, "volume": 163718757}, "trend_line": 6.907398, "activity_lines": {"activity_5": 6.787927, "activity_10": 6.959169, "activity_20": 6.963199, "activity_30": 6.928017}, "trend_signal": 0, "fair_value": 6.606756, "relative_strength": 19.001631, "rate_of_change": -0.03842228127627751, "market_dynamics": -0.129142, "expectation": {"probability": 46.4433, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.710271, "high": 6.770007, "low": 4.977947, "close": 5.226844, "volume": 87725994}, "trend_line": 6.850318, "activity_lines": {"activity_5": 6.247654, "activity_10": 6.621212, "activity_20": 6.807365, "activity_30": 6.819594}, "trend_signal": 0, "fair_value": 6.595141, "relative_strength": 1.090846, "rate_of_change": -0.8263603747749879, "market_dynamics": -0.474825, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.167108, "high": 5.167108, "low": 4.052048, "close": 4.559798, "volume": 93018863}, "trend_line": 6.778304, "activity_lines": {"activity_5": 5.599857, "activity_10": 6.192384, "activity_20": 6.594119, "activity_30": 6.671818}, "trend_signal": 0, "fair_value": 6.585759, "relative_strength": -19.383176, "rate_of_change": -1.051250467496536, "market_dynamics": -0.792279, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.62949, "high": 5.425961, "low": 4.62949, "close": 5.396094, "volume": 94557375}, "trend_line": 6.730847, "activity_lines": {"activity_5": 5.392775, "activity_10": 5.962493, "activity_20": 6.469197, "activity_30": 6.582643}, "trend_signal": 0, "fair_value": 6.581739, "relative_strength": -7.269818, "rate_of_change": -0.7001308881985895, "market_dynamics": -0.962138, "expectation": {"probability": 50.3777, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.465785, "high": 5.953624, "low": 5.157153, "close": 5.605168, "volume": 90474120}, "trend_line": 6.697329, "activity_lines": {"activity_5": 5.360916, "activity_10": 5.82655, "activity_20": 6.369306, "activity_30": 6.510019}, "trend_signal": 0, "fair_value": 6.580143, "relative_strength": -7.463582, "rate_of_change": -0.4979759605291866, "market_dynamics": -1.166902, "expectation": {"probability": 51.6053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.625079, "high": 6.441462, "low": 5.445873, "close": 5.883933, "volume": 110358748}, "trend_line": 6.651864, "activity_lines": {"activity_5": 5.491671, "activity_10": 5.773694, "activity_20": 6.300326, "activity_30": 6.457542}, "trend_signal": 0, "fair_value": 6.583398, "relative_strength": -2.339729, "rate_of_change": -0.6788527187480276, "market_dynamics": -1.014646, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.844109, "high": 6.122874, "low": 5.844109, "close": 6.063138, "volume": 81957410}, "trend_line": 6.623324, "activity_lines": {"activity_5": 5.734594, "activity_10": 5.768625, "activity_20": 6.251637, "activity_30": 6.41956}, "trend_signal": 0, "fair_value": 6.587482, "relative_strength": -2.110508, "rate_of_change": -0.42905266854523133, "market_dynamics": -0.858448, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.073094, "high": 6.47133, "low": 6.043227, "close": 6.312036, "volume": 77532484}, "trend_line": 6.589473, "activity_lines": {"activity_5": 6.004731, "activity_10": 5.824921, "activity_20": 6.227885, "activity_30": 6.399476}, "trend_signal": 0, "fair_value": 6.590099, "relative_strength": 2.136444, "rate_of_change": -0.511087786132768, "market_dynamics": -0.771862, "expectation": {"probability": 49.3323, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.262257, "high": 6.341904, "low": 5.923756, "close": 6.292124, "volume": 50261024}, "trend_line": 6.512813, "activity_lines": {"activity_5": 6.151414, "activity_10": 5.889906, "activity_20": 6.204607, "activity_30": 6.380293}, "trend_signal": 0, "fair_value": 6.592652, "relative_strength": 3.280045, "rate_of_change": -1.1633707278260266, "market_dynamics": -0.681954, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.321992, "high": 6.47133, "low": 6.212476, "close": 6.262256, "volume": 41766502}, "trend_line": 6.512813, "activity_lines": {"activity_5": 6.228406, "activity_10": 5.96195, "activity_20": 6.18076, "activity_30": 6.364128}, "trend_signal": 0, "fair_value": 6.593545, "relative_strength": 1.02005, "rate_of_change": 0.0, "market_dynamics": -0.596255, "expectation": {"probability": 52.2891, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.262256, "high": 6.849654, "low": 6.053183, "close": 6.64058, "volume": 123043071}, "trend_line": 6.516795, "activity_lines": {"activity_5": 6.3877, "activity_10": 6.109841, "activity_20": 6.196263, "activity_30": 6.372371}, "trend_signal": 0, "fair_value": 6.596545, "relative_strength": 10.266437, "rate_of_change": 0.061141015410694395, "market_dynamics": -0.277251, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.550977, "high": 6.809831, "low": 5.067549, "close": 5.505609, "volume": 104981961}, "trend_line": 6.483277, "activity_lines": {"activity_5": 6.118228, "activity_10": 6.051916, "activity_20": 6.105854, "activity_30": 6.307133}, "trend_signal": 0, "fair_value": 6.591503, "relative_strength": -9.17614, "rate_of_change": -0.5143325821972294, "market_dynamics": -0.155934, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.495653, "high": 5.684814, "low": 5.216887, "close": 5.664903, "volume": 45827637}, "trend_line": 6.459383, "activity_lines": {"activity_5": 5.939022, "activity_10": 6.017885, "activity_20": 6.037253, "activity_30": 6.254335}, "trend_signal": 0, "fair_value": 6.589652, "relative_strength": -8.532031, "rate_of_change": -0.3685481894418564, "market_dynamics": -0.127803, "expectation": {"probability": 52.2217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.674858, "high": 5.903844, "low": 5.625079, "close": 5.734594, "volume": 19644269}, "trend_line": 6.434825, "activity_lines": {"activity_5": 5.826188, "activity_10": 5.976432, "activity_20": 5.982306, "activity_30": 6.207574}, "trend_signal": 0, "fair_value": 6.588631, "relative_strength": -8.824922, "rate_of_change": -0.3801911111324388, "market_dynamics": -0.121726, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.784373, "high": 6.073094, "low": 5.724638, "close": 5.933712, "volume": 48240113}, "trend_line": 6.415245, "activity_lines": {"activity_5": 5.816896, "activity_10": 5.965028, "activity_20": 5.95936, "activity_30": 6.175244}, "trend_signal": 0, "fair_value": 6.587929, "relative_strength": -7.257891, "rate_of_change": -0.30428177922477107, "market_dynamics": -0.286278, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.883932, "high": 6.133199, "low": 5.724638, "close": 5.863936, "volume": 61110289}, "trend_line": 6.392012, "activity_lines": {"activity_5": 5.806248, "activity_10": 5.934964, "activity_20": 5.936691, "activity_30": 6.139676}, "trend_signal": 0, "fair_value": 6.584418, "relative_strength": -8.310262, "rate_of_change": -0.36215296531931973, "market_dynamics": -0.125936, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.863937, "high": 5.893855, "low": 5.445084, "close": 5.544811, "volume": 40888969}, "trend_line": 6.366106, "activity_lines": {"activity_5": 5.741002, "activity_10": 5.84724, "activity_20": 5.887706, "activity_30": 6.085018}, "trend_signal": 0, "fair_value": 6.580138, "relative_strength": -10.765545, "rate_of_change": -0.4052870989603897, "market_dynamics": 0.001636, "expectation": {"probability": 55.442, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.564756, "high": 5.814073, "low": 5.484975, "close": 5.634565, "volume": 39339514}, "trend_line": 6.326931, "activity_lines": {"activity_5": 5.70306, "activity_10": 5.78526, "activity_20": 5.853957, "activity_30": 6.037821}, "trend_signal": 0, "fair_value": 6.577774, "relative_strength": -8.753276, "rate_of_change": -0.6153683272003353, "market_dynamics": 0.031413, "expectation": {"probability": 51.4664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.654511, "high": 5.654511, "low": 4.737024, "close": 4.996314, "volume": 43768361}, "trend_line": 6.267807, "activity_lines": {"activity_5": 5.45439, "activity_10": 5.619552, "activity_20": 5.765871, "activity_30": 5.951975}, "trend_signal": 0, "fair_value": 6.570808, "relative_strength": -17.965433, "rate_of_change": -0.9344815045398744, "market_dynamics": -0.150415, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.996314, "high": 5.305466, "low": 4.856696, "close": 5.225685, "volume": 23404200}, "trend_line": 6.210025, "activity_lines": {"activity_5": 5.331396, "activity_10": 5.519108, "activity_20": 5.709073, "activity_30": 5.884741}, "trend_signal": 0, "fair_value": 6.564355, "relative_strength": -14.062829, "rate_of_change": -0.9218854377615718, "market_dynamics": -0.484934, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.185794, "high": 5.285521, "low": 4.896586, "close": 4.976367, "volume": 23601600}, "trend_line": 6.139285, "activity_lines": {"activity_5": 5.172497, "activity_10": 5.39218, "activity_20": 5.635315, "activity_30": 5.805151}, "trend_signal": 0, "fair_value": 6.556367, "relative_strength": -16.372076, "rate_of_change": -1.1391258489297515, "market_dynamics": -0.806932, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.916531, "high": 5.35533, "low": 4.68716, "close": 5.35533, "volume": 32885450}, "trend_line": 6.087815, "activity_lines": {"activity_5": 5.199091, "activity_10": 5.364413, "activity_20": 5.605715, "activity_30": 5.754573}, "trend_signal": 0, "fair_value": 6.549596, "relative_strength": -7.820347, "rate_of_change": -0.8383712435568658, "market_dynamics": -1.005887, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.35533, "high": 5.465029, "low": 4.856695, "close": 5.016259, "volume": 81103470}, "trend_line": 6.017078, "activity_lines": {"activity_5": 5.125293, "activity_10": 5.277729, "activity_20": 5.543212, "activity_30": 5.68544}, "trend_signal": 0, "fair_value": 6.53778, "relative_strength": -12.049612, "rate_of_change": -1.1619439815434647, "market_dynamics": -1.026029, "expectation": {"probability": 55.3283, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.006286, "high": 5.026231, "low": 4.727051, "close": 4.936477, "volume": 41707377}, "trend_line": 5.899212, "activity_lines": {"activity_5": 5.066122, "activity_10": 5.188332, "activity_20": 5.470936, "activity_30": 5.615724}, "trend_signal": 0, "fair_value": 6.52775, "relative_strength": -14.818847, "rate_of_change": -1.9588577711639996, "market_dynamics": -1.084746, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.966395, "high": 4.976368, "low": 4.517625, "close": 4.667215, "volume": 27092577}, "trend_line": 5.808543, "activity_lines": {"activity_5": 4.921186, "activity_10": 5.06449, "activity_20": 5.375205, "activity_30": 5.53624}, "trend_signal": 0, "fair_value": 6.516121, "relative_strength": -19.690316, "rate_of_change": -1.5369679882669094, "market_dynamics": -1.124513, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.647269, "high": 4.79686, "low": 4.547543, "close": 4.79686, "volume": 20818145}, "trend_line": 5.744431, "activity_lines": {"activity_5": 4.856696, "activity_10": 4.987247, "activity_20": 5.296288, "activity_30": 5.470971}, "trend_signal": 0, "fair_value": 6.505515, "relative_strength": -14.375912, "rate_of_change": -1.1037535574756114, "market_dynamics": -1.163287, "expectation": {"probability": 51.2785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.786887, "high": 5.016259, "low": 4.766942, "close": 4.886614, "volume": 22769080}, "trend_line": 5.675677, "activity_lines": {"activity_5": 4.834091, "activity_10": 4.945725, "activity_20": 5.231095, "activity_30": 5.415628}, "trend_signal": 0, "fair_value": 6.497654, "relative_strength": -12.224767, "rate_of_change": -1.1968809443441712, "market_dynamics": -1.199181, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.846723, "high": 5.165849, "low": 4.737023, "close": 4.956422, "volume": 34869193}, "trend_line": 5.607924, "activity_lines": {"activity_5": 4.866004, "activity_10": 4.928862, "activity_20": 5.178153, "activity_30": 5.369224}, "trend_signal": 0, "fair_value": 6.486347, "relative_strength": -9.107674, "rate_of_change": -1.1937430547932981, "market_dynamics": -1.069042, "expectation": {"probability": 52.3304, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.916531, "high": 5.026231, "low": 4.806833, "close": 4.986341, "volume": 20063161}, "trend_line": 5.541499, "activity_lines": {"activity_5": 4.911878, "activity_10": 4.929768, "activity_20": 5.134516, "activity_30": 5.329122}, "trend_signal": 0, "fair_value": 6.474786, "relative_strength": -8.028571, "rate_of_change": -1.1844846684798107, "market_dynamics": -0.900937, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.94645, "high": 5.076095, "low": 4.737023, "close": 4.756968, "volume": 18652024}, "trend_line": 5.47838, "activity_lines": {"activity_5": 4.877971, "activity_10": 4.889152, "activity_20": 5.075252, "activity_30": 5.278507}, "trend_signal": 0, "fair_value": 6.462584, "relative_strength": -10.201526, "rate_of_change": -1.1390239355813359, "market_dynamics": -0.84514, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.776914, "high": 5.106013, "low": 4.756969, "close": 5.046177, "volume": 29038196}, "trend_line": 5.424238, "activity_lines": {"activity_5": 4.934483, "activity_10": 4.909642, "activity_20": 5.050699, "activity_30": 5.250623}, "trend_signal": 0, "fair_value": 6.451725, "relative_strength": -6.036683, "rate_of_change": -0.9882848579324489, "market_dynamics": -0.541918, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.046176, "high": 5.106013, "low": 4.916532, "close": 4.916532, "volume": 20850700}, "trend_line": 5.413894, "activity_lines": {"activity_5": 4.931158, "activity_10": 4.90529, "activity_20": 5.021392, "activity_30": 5.217868}, "trend_signal": 0, "fair_value": 6.438695, "relative_strength": -5.961538, "rate_of_change": -0.1906995968834684, "market_dynamics": -0.364202, "expectation": {"probability": 56.0647, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.886614, "high": 5.165849, "low": 4.83675, "close": 5.006286, "volume": 22408801}, "trend_line": 5.428777, "activity_lines": {"activity_5": 4.955758, "activity_10": 4.925235, "activity_20": 5.003438, "activity_30": 5.19157}, "trend_signal": 0, "fair_value": 6.424134, "relative_strength": -2.490317, "rate_of_change": 0.27490379383120916, "market_dynamics": -0.021466, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.046177, "high": 5.50492, "low": 4.896587, "close": 5.205739, "volume": 56326996}, "trend_line": 5.422432, "activity_lines": {"activity_5": 5.043517, "activity_10": 4.981626, "activity_20": 5.007615, "activity_30": 5.177181}, "trend_signal": 0, "fair_value": 6.411554, "relative_strength": 0.210321, "rate_of_change": -0.11687715299413641, "market_dynamics": 0.524198, "expectation": {"probability": 47.1946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.20574, "high": 6.033472, "low": 5.09604, "close": 5.9138, "volume": 107801142}, "trend_line": 5.432719, "activity_lines": {"activity_5": 5.35267, "activity_10": 5.16186, "activity_20": 5.081746, "activity_30": 5.208882}, "trend_signal": 0, "fair_value": 6.405491, "relative_strength": -3.363254, "rate_of_change": 0.18971192262069742, "market_dynamics": 0.915241, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.163117, "high": 6.452325, "low": 5.883882, "close": 6.452325, "volume": 64830396}, "trend_line": 5.451666, "activity_lines": {"activity_5": 5.76421, "activity_10": 5.417342, "activity_20": 5.207259, "activity_30": 5.274663}, "trend_signal": 0, "fair_value": 6.397456, "relative_strength": -4.660118, "rate_of_change": 0.3487572245131897, "market_dynamics": 1.343557, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.000822, "high": 7.090576, "low": 6.023499, "close": 6.532106, "volume": 237687192}, "trend_line": 5.467298, "activity_lines": {"activity_5": 6.1086, "activity_10": 5.65723, "activity_20": 5.337569, "activity_30": 5.344369}, "trend_signal": 0, "fair_value": 6.393123, "relative_strength": 1.005559, "rate_of_change": 0.2867380356757015, "market_dynamics": 1.657171, "expectation": {"probability": 40.7917, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.130467, "high": 7.130467, "low": 6.043445, "close": 6.21298, "volume": 199921426}, "trend_line": 5.463996, "activity_lines": {"activity_5": 6.238909, "activity_10": 5.809177, "activity_20": 5.432784, "activity_30": 5.392477}, "trend_signal": 0, "fair_value": 6.387127, "relative_strength": -6.538439, "rate_of_change": -0.06039546408482914, "market_dynamics": 1.758345, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.203007, "high": 6.631833, "low": 6.113254, "close": 6.392488, "volume": 109189810}, "trend_line": 5.467342, "activity_lines": {"activity_5": 6.348609, "activity_10": 5.970916, "activity_20": 5.542341, "activity_30": 5.45238}, "trend_signal": 0, "fair_value": 6.382729, "relative_strength": -6.046948, "rate_of_change": 0.0612372337022303, "market_dynamics": 1.695219, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.43238, "high": 8.127735, "low": 6.352598, "close": 7.788664, "volume": 317444167}, "trend_line": 5.518222, "activity_lines": {"activity_5": 6.844583, "activity_10": 6.360939, "activity_20": 5.778219, "activity_30": 5.602143}, "trend_signal": 1, "fair_value": 6.383068, "relative_strength": 16.105418, "rate_of_change": 0.930616742102458, "market_dynamics": 1.727721, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.639074, "high": 8.137708, "low": 7.210249, "close": 7.349866, "volume": 214129903}, "trend_line": 5.541865, "activity_lines": {"activity_5": 7.069301, "activity_10": 6.616058, "activity_20": 5.960102, "activity_30": 5.720313}, "trend_signal": 1, "fair_value": 6.380977, "relative_strength": 2.72004, "rate_of_change": 0.42845322279531084, "market_dynamics": 1.712967, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.499457, "high": 7.928282, "low": 6.701642, "close": 6.711615, "volume": 132455779}, "trend_line": 5.582065, "activity_lines": {"activity_5": 7.021432, "activity_10": 6.713246, "activity_20": 6.069896, "activity_30": 5.795781}, "trend_signal": 1, "fair_value": 6.377412, "relative_strength": -2.384531, "rate_of_change": 0.7253875725951545, "market_dynamics": 1.560441, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.711614, "high": 6.88115, "low": 6.452325, "close": 6.571997, "volume": 61115025}, "trend_line": 5.612302, "activity_lines": {"activity_5": 6.915057, "activity_10": 6.752412, "activity_20": 6.159935, "activity_30": 5.859648}, "trend_signal": 1, "fair_value": 6.370271, "relative_strength": -1.331869, "rate_of_change": 0.5416812595338755, "market_dynamics": 1.333035, "expectation": {"probability": 49.6077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58197, "high": 6.871178, "low": 6.362571, "close": 6.831287, "volume": 47230000}, "trend_line": 5.648858, "activity_lines": {"activity_5": 6.871178, "activity_10": 6.810253, "activity_20": 6.26726, "activity_30": 5.938292}, "trend_signal": 1, "fair_value": 6.36307, "relative_strength": 1.063915, "rate_of_change": 0.6513548273061577, "market_dynamics": 1.028061, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.88115, "high": 7.419675, "low": 6.871177, "close": 7.309975, "volume": 82117757}, "trend_line": 5.694733, "activity_lines": {"activity_5": 6.957607, "activity_10": 6.925574, "activity_20": 6.411152, "activity_30": 6.045461}, "trend_signal": 1, "fair_value": 6.360596, "relative_strength": 6.528897, "rate_of_change": 0.8121110497024454, "market_dynamics": 0.80861, "expectation": {"probability": 38.8374, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.300003, "high": 8.037982, "low": 7.240167, "close": 7.389757, "volume": 154928288}, "trend_line": 5.745594, "activity_lines": {"activity_5": 7.102544, "activity_10": 7.030015, "activity_20": 6.550057, "activity_30": 6.154817}, "trend_signal": 1, "fair_value": 6.35423, "relative_strength": 9.128586, "rate_of_change": 0.893123523087024, "market_dynamics": 0.831099, "expectation": {"probability": 39.2967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.329921, "high": 7.489484, "low": 6.801369, "close": 7.060658, "volume": 56242996}, "trend_line": 5.796122, "activity_lines": {"activity_5": 7.135121, "activity_10": 7.057576, "activity_20": 6.645272, "activity_30": 6.23966}, "trend_signal": 1, "fair_value": 6.345945, "relative_strength": 5.316464, "rate_of_change": 0.8794216925177937, "market_dynamics": 0.800102, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.060658, "high": 7.080604, "low": 6.292762, "close": 6.532106, "volume": 53373832}, "trend_line": 5.82604, "activity_lines": {"activity_5": 6.968245, "activity_10": 6.979426, "activity_20": 6.679797, "activity_30": 6.287143}, "trend_signal": 1, "fair_value": 6.336443, "relative_strength": -2.343547, "rate_of_change": 0.5161727099602017, "market_dynamics": 0.597752, "expectation": {"probability": 51.4505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.482243, "high": 6.552052, "low": 5.804101, "close": 5.814073, "volume": 34956910}, "trend_line": 5.853299, "activity_lines": {"activity_5": 6.564683, "activity_10": 6.764923, "activity_20": 6.638434, "activity_30": 6.286371}, "trend_signal": 1, "fair_value": 6.323678, "relative_strength": -5.968809, "rate_of_change": 0.467882129199249, "market_dynamics": 0.155533, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.824046, "high": 6.422407, "low": 5.554783, "close": 5.943718, "volume": 43659000}, "trend_line": 5.877233, "activity_lines": {"activity_5": 6.272152, "activity_10": 6.584508, "activity_20": 6.605477, "activity_30": 6.292204}, "trend_signal": 1, "fair_value": 6.31468, "relative_strength": -2.398816, "rate_of_change": 0.4088976148322607, "market_dynamics": -0.346942, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.814073, "high": 6.432379, "low": 5.744265, "close": 6.362571, "volume": 48148188}, "trend_line": 5.92344, "activity_lines": {"activity_5": 6.210321, "activity_10": 6.513793, "activity_20": 6.606759, "activity_30": 6.323516}, "trend_signal": 1, "fair_value": 6.307218, "relative_strength": 1.190624, "rate_of_change": 0.7862033034933256, "market_dynamics": -0.637902, "expectation": {"probability": 40.1797, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.362571, "high": 6.601915, "low": 6.212981, "close": 6.312707, "volume": 32165000}, "trend_line": 5.955353, "activity_lines": {"activity_5": 6.200348, "activity_10": 6.451962, "activity_20": 6.597024, "activity_30": 6.34863}, "trend_signal": 1, "fair_value": 6.302882, "relative_strength": -0.440081, "rate_of_change": 0.5387578839322997, "market_dynamics": -0.773123, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.342625, "high": 6.422407, "low": 6.203007, "close": 6.242898, "volume": 5401200}, "trend_line": 5.996241, "activity_lines": {"activity_5": 6.216969, "activity_10": 6.384692, "activity_20": 6.573991, "activity_30": 6.367182}, "trend_signal": 1, "fair_value": 6.296887, "relative_strength": 0.242456, "rate_of_change": 0.6865755900615917, "market_dynamics": -0.756943, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.312707, "high": 6.512161, "low": 6.163117, "close": 6.422407, "volume": 26331502}, "trend_line": 6.045772, "activity_lines": {"activity_5": 6.312707, "activity_10": 6.356043, "activity_20": 6.562167, "activity_30": 6.394676}, "trend_signal": 1, "fair_value": 6.292808, "relative_strength": -0.840555, "rate_of_change": 0.8260341770786063, "market_dynamics": -0.755471, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.452324, "high": 6.831287, "low": 6.302735, "close": 6.312707, "volume": 83492800}, "trend_line": 6.100621, "activity_lines": {"activity_5": 6.331323, "activity_10": 6.314883, "activity_20": 6.534101, "activity_30": 6.411898}, "trend_signal": 1, "fair_value": 6.28777, "relative_strength": -4.318297, "rate_of_change": 0.9072290519721868, "market_dynamics": -0.724896, "expectation": {"probability": 53.6134, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.372543, "high": 6.661751, "low": 6.36257, "close": 6.532106, "volume": 54382796}, "trend_line": 6.158463, "activity_lines": {"activity_5": 6.398472, "activity_10": 6.331746, "activity_20": 6.52503, "activity_30": 6.439736}, "trend_signal": 1, "fair_value": 6.286245, "relative_strength": -3.169853, "rate_of_change": 0.9481329851501994, "market_dynamics": -0.644433, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.591942, "high": 6.641805, "low": 6.332653, "close": 6.342626, "volume": 51687994}, "trend_line": 6.206997, "activity_lines": {"activity_5": 6.391159, "activity_10": 6.329751, "activity_20": 6.497534, "activity_30": 6.451617}, "trend_signal": 1, "fair_value": 6.285739, "relative_strength": -2.621568, "rate_of_change": 0.7880862481434098, "market_dynamics": -0.561079, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.362571, "high": 6.671724, "low": 6.292762, "close": 6.452325, "volume": 56179908}, "trend_line": 6.25686, "activity_lines": {"activity_5": 6.418418, "activity_10": 6.360758, "activity_20": 6.481388, "activity_30": 6.467445}, "trend_signal": 1, "fair_value": 6.285362, "relative_strength": -2.96097, "rate_of_change": 0.803335332689855, "market_dynamics": -0.442027, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.462297, "high": 6.88115, "low": 6.372543, "close": 6.741533, "volume": 73675506}, "trend_line": 6.315367, "activity_lines": {"activity_5": 6.528117, "activity_10": 6.445797, "activity_20": 6.491646, "activity_30": 6.498714}, "trend_signal": 1, "fair_value": 6.286137, "relative_strength": 0.198102, "rate_of_change": 0.9350856499905789, "market_dynamics": -0.33932, "expectation": {"probability": 40.5109, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.771451, "high": 7.130468, "low": 6.711615, "close": 6.960931, "volume": 86261860}, "trend_line": 6.388832, "activity_lines": {"activity_5": 6.689675, "activity_10": 6.553865, "activity_20": 6.521136, "activity_30": 6.540363}, "trend_signal": 1, "fair_value": 6.287169, "relative_strength": 6.302076, "rate_of_change": 1.1632736466463416, "market_dynamics": -0.175538, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.970904, "high": 7.519402, "low": 6.641805, "close": 6.751505, "volume": 119997657}, "trend_line": 6.445676, "activity_lines": {"activity_5": 6.738208, "activity_10": 6.60536, "activity_20": 6.534623, "activity_30": 6.563761}, "trend_signal": 1, "fair_value": 6.286987, "relative_strength": 3.990744, "rate_of_change": 0.8897400964683355, "market_dynamics": 0.049389, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.681696, "high": 6.801369, "low": 6.462298, "close": 6.711615, "volume": 39101244}, "trend_line": 6.505512, "activity_lines": {"activity_5": 6.758819, "activity_10": 6.642531, "activity_20": 6.54716, "activity_30": 6.580919}, "trend_signal": 1, "fair_value": 6.288527, "relative_strength": 5.814413, "rate_of_change": 0.9283122515000858, "market_dynamics": 0.222198, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.212981, "high": 6.352598, "low": 5.086067, "close": 5.973636, "volume": 62140321}, "trend_line": 6.537757, "activity_lines": {"activity_5": 6.508837, "activity_10": 6.538271, "activity_20": 6.489414, "activity_30": 6.546604}, "trend_signal": 0, "fair_value": 6.28757, "relative_strength": -0.38137, "rate_of_change": 0.4956566062747964, "market_dynamics": 0.188953, "expectation": {"probability": 59.3779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.013527, "high": 6.212981, "low": 5.903828, "close": 6.103281, "volume": 31809231}, "trend_line": 6.567675, "activity_lines": {"activity_5": 6.333982, "activity_10": 6.462479, "activity_20": 6.446864, "activity_30": 6.518573}, "trend_signal": 0, "fair_value": 6.2877, "relative_strength": 2.23114, "rate_of_change": 0.457618721527893, "market_dynamics": -0.01396, "expectation": {"probability": 52.2662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.073363, "high": 6.352598, "low": 6.053418, "close": 6.32268, "volume": 26881048}, "trend_line": 6.581305, "activity_lines": {"activity_5": 6.274811, "activity_10": 6.432379, "activity_20": 6.428675, "activity_30": 6.502767}, "trend_signal": 0, "fair_value": 6.287705, "relative_strength": 4.331927, "rate_of_change": 0.20753158461708338, "market_dynamics": -0.245321, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.332653, "high": 6.332653, "low": 6.103281, "close": 6.232926, "volume": 16385204}, "trend_line": 6.573991, "activity_lines": {"activity_5": 6.228272, "activity_10": 6.38578, "activity_20": 6.40664, "activity_30": 6.480291}, "trend_signal": 0, "fair_value": 6.288474, "relative_strength": 2.928127, "rate_of_change": -0.11113297438729922, "market_dynamics": -0.486915, "expectation": {"probability": 57.9359, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.302735, "high": 6.711615, "low": 6.282789, "close": 6.611888, "volume": 31085735}, "trend_line": 6.576651, "activity_lines": {"activity_5": 6.342625, "activity_10": 6.413522, "activity_20": 6.426206, "activity_30": 6.482736}, "trend_signal": 0, "fair_value": 6.292566, "relative_strength": 6.593969, "rate_of_change": 0.04046248313999308, "market_dynamics": -0.43819, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.641806, "high": 6.73156, "low": 6.462297, "close": 6.562025, "volume": 27690600}, "trend_line": 6.588286, "activity_lines": {"activity_5": 6.447006, "activity_10": 6.427303, "activity_20": 6.44316, "activity_30": 6.481793}, "trend_signal": 0, "fair_value": 6.299082, "relative_strength": 5.107449, "rate_of_change": 0.1769137513910965, "market_dynamics": -0.365519, "expectation": {"probability": 57.1706, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.532106, "high": 6.73156, "low": 6.43238, "close": 6.452325, "volume": 29097900}, "trend_line": 6.59028, "activity_lines": {"activity_5": 6.475595, "activity_10": 6.419143, "activity_20": 6.449523, "activity_30": 6.473021}, "trend_signal": 0, "fair_value": 6.3063, "relative_strength": 3.674104, "rate_of_change": 0.03026583848970475, "market_dynamics": -0.323622, "expectation": {"probability": 57.3659, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.422407, "high": 6.88115, "low": 6.422407, "close": 6.571997, "volume": 41939700}, "trend_line": 6.549725, "activity_lines": {"activity_5": 6.520804, "activity_10": 6.438001, "activity_20": 6.464245, "activity_30": 6.471841}, "trend_signal": 0, "fair_value": 6.314284, "relative_strength": 6.386215, "rate_of_change": -0.6153759779554183, "market_dynamics": -0.184824, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.502188, "high": 6.761478, "low": 6.502188, "close": 6.741533, "volume": 28080858}, "trend_line": 6.529447, "activity_lines": {"activity_5": 6.605904, "activity_10": 6.494754, "activity_20": 6.492121, "activity_30": 6.484216}, "trend_signal": 0, "fair_value": 6.322016, "relative_strength": 7.188106, "rate_of_change": -0.30960078476576275, "market_dynamics": -0.095292, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.741533, "high": 6.861205, "low": 6.58197, "close": 6.601915, "volume": 38810001}, "trend_line": 6.52579, "activity_lines": {"activity_5": 6.610558, "activity_10": 6.526304, "activity_20": 6.504895, "activity_30": 6.488891}, "trend_signal": 0, "fair_value": 6.326427, "relative_strength": 5.320217, "rate_of_change": -0.05600780586779348, "market_dynamics": -0.026688, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.591942, "high": 6.73156, "low": 6.282789, "close": 6.382516, "volume": 30860100}, "trend_line": 6.519474, "activity_lines": {"activity_5": 6.542744, "activity_10": 6.519958, "activity_20": 6.495397, "activity_30": 6.479648}, "trend_signal": 0, "fair_value": 6.329559, "relative_strength": 2.727886, "rate_of_change": -0.0967852168089992, "market_dynamics": -0.148682, "expectation": {"probability": 57.0736, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.362571, "high": 7.021631, "low": 6.282789, "close": 6.951714, "volume": 50070013}, "trend_line": 6.523488, "activity_lines": {"activity_5": 6.676629, "activity_10": 6.609668, "activity_20": 6.539444, "activity_30": 6.507534}, "trend_signal": 0, "fair_value": 6.335382, "relative_strength": 7.647032, "rate_of_change": 0.06156938427855726, "market_dynamics": 0.027428, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.961702, "high": 7.121512, "low": 6.871809, "close": 6.991667, "volume": 56922416}, "trend_line": 6.512878, "activity_lines": {"activity_5": 6.79054, "activity_10": 6.691216, "activity_20": 6.584775, "activity_30": 6.537739}, "trend_signal": 1, "fair_value": 6.341718, "relative_strength": 6.632757, "rate_of_change": -0.1626430523057707, "market_dynamics": 0.259786, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.981678, "high": 7.281321, "low": 6.951714, "close": 7.091547, "volume": 42396900}, "trend_line": 6.502938, "activity_lines": {"activity_5": 6.909766, "activity_10": 6.778761, "activity_20": 6.636386, "activity_30": 6.575073}, "trend_signal": 1, "fair_value": 6.348374, "relative_strength": 5.917436, "rate_of_change": -0.15262070009601583, "market_dynamics": 0.550993, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.061583, "high": 7.161464, "low": 6.901774, "close": 7.011643, "volume": 39299000}, "trend_line": 6.501304, "activity_lines": {"activity_5": 6.979023, "activity_10": 6.836166, "activity_20": 6.677722, "activity_30": 6.607893}, "trend_signal": 1, "fair_value": 6.348391, "relative_strength": 2.263208, "rate_of_change": -0.025127104087416106, "market_dynamics": 1.082728, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.051595, "high": 7.271334, "low": 7.041607, "close": 7.141488, "volume": 40185700}, "trend_line": 6.521617, "activity_lines": {"activity_5": 7.064247, "activity_10": 6.909912, "activity_20": 6.728239, "activity_30": 6.649195}, "trend_signal": 1, "fair_value": 6.349879, "relative_strength": 1.532021, "rate_of_change": 0.31244501103162997, "market_dynamics": 1.285768, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.151476, "high": 7.371214, "low": 7.061583, "close": 7.171452, "volume": 56691752}, "trend_line": 6.566863, "activity_lines": {"activity_5": 7.10886, "activity_10": 6.97857, "activity_20": 6.778328, "activity_30": 6.69112}, "trend_signal": 1, "fair_value": 6.354239, "relative_strength": 3.342115, "rate_of_change": 0.6937849922802838, "market_dynamics": 1.374067, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.1315, "high": 7.351238, "low": 7.101536, "close": 7.271334, "volume": 39218139}, "trend_line": 6.611117, "activity_lines": {"activity_5": 7.172118, "activity_10": 7.052313, "activity_20": 6.835882, "activity_30": 6.736569}, "trend_signal": 1, "fair_value": 6.356751, "relative_strength": 3.290353, "rate_of_change": 0.6738986331830048, "market_dynamics": 1.417804, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.351238, "high": 7.411167, "low": 6.941726, "close": 7.061584, "volume": 50650340}, "trend_line": 6.634417, "activity_lines": {"activity_5": 7.146815, "activity_10": 7.075204, "activity_20": 6.871982, "activity_30": 6.765632}, "trend_signal": 1, "fair_value": 6.354152, "relative_strength": -4.080247, "rate_of_change": 0.3524366608547372, "market_dynamics": 1.303879, "expectation": {"probability": 52.0228, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.071571, "high": 7.271333, "low": 7.051595, "close": 7.191428, "volume": 51027033}, "trend_line": 6.663708, "activity_lines": {"activity_5": 7.166791, "activity_10": 7.115885, "activity_20": 6.918972, "activity_30": 6.801568}, "trend_signal": 1, "fair_value": 6.353599, "relative_strength": -6.610704, "rate_of_change": 0.4415007377437947, "market_dynamics": 1.220531, "expectation": {"probability": 44.622, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.211405, "high": 7.221393, "low": 6.592143, "close": 6.741964, "volume": 74659429}, "trend_line": 6.680343, "activity_lines": {"activity_5": 7.02496, "activity_10": 7.064126, "activity_20": 6.920871, "activity_30": 6.806617}, "trend_signal": 1, "fair_value": 6.352398, "relative_strength": -15.915467, "rate_of_change": 0.24963578836287476, "market_dynamics": 0.898135, "expectation": {"probability": 52.6348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.721988, "high": 6.87181, "low": 6.542202, "close": 6.76194, "volume": 55364351}, "trend_line": 6.691661, "activity_lines": {"activity_5": 6.916423, "activity_10": 7.009464, "activity_20": 6.921013, "activity_30": 6.811881}, "trend_signal": 1, "fair_value": 6.350751, "relative_strength": -14.783603, "rate_of_change": 0.16942243833887213, "market_dynamics": 0.511897, "expectation": {"probability": 43.923, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.76194, "high": 6.861821, "low": 6.682036, "close": 6.791905, "volume": 35487059}, "trend_line": 6.707634, "activity_lines": {"activity_5": 6.845174, "activity_10": 6.9637, "activity_20": 6.920873, "activity_30": 6.818348}, "trend_signal": 1, "fair_value": 6.344063, "relative_strength": -16.355951, "rate_of_change": 0.23870007760404768, "market_dynamics": 0.112287, "expectation": {"probability": 44.3577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.791905, "high": 7.001655, "low": 6.632095, "close": 6.682036, "volume": 49021539}, "trend_line": 6.712632, "activity_lines": {"activity_5": 6.769265, "activity_10": 6.901592, "activity_20": 6.908034, "activity_30": 6.816697}, "trend_signal": 1, "fair_value": 6.344073, "relative_strength": -18.299081, "rate_of_change": 0.07451211559844353, "market_dynamics": -0.312016, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.66206, "high": 6.771929, "low": 6.452309, "close": 6.642083, "volume": 34351122}, "trend_line": 6.722614, "activity_lines": {"activity_5": 6.705341, "activity_10": 6.839666, "activity_20": 6.889252, "activity_30": 6.812145}, "trend_signal": 0, "fair_value": 6.34638, "relative_strength": -19.342686, "rate_of_change": 0.14870471076024927, "market_dynamics": -0.617327, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.642083, "high": 6.791905, "low": 6.562179, "close": 6.712, "volume": 13937737}, "trend_line": 6.73127, "activity_lines": {"activity_5": 6.701346, "activity_10": 6.797171, "activity_20": 6.876985, "activity_30": 6.811461}, "trend_signal": 0, "fair_value": 6.34888, "relative_strength": -20.119662, "rate_of_change": 0.12875943792102623, "market_dynamics": -0.88606, "expectation": {"probability": 58.372, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.731976, "high": 6.861821, "low": 6.642083, "close": 6.801893, "volume": 16347430}, "trend_line": 6.733282, "activity_lines": {"activity_5": 6.729313, "activity_10": 6.778829, "activity_20": 6.872565, "activity_30": 6.816017}, "trend_signal": 0, "fair_value": 6.353743, "relative_strength": -17.656014, "rate_of_change": 0.029890347586706233, "market_dynamics": -0.959757, "expectation": {"probability": 53.3464, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.612119, "high": 6.961702, "low": 6.45231, "close": 6.572166, "volume": 50053858}, "trend_line": 6.720323, "activity_lines": {"activity_5": 6.67804, "activity_10": 6.725438, "activity_20": 6.844601, "activity_30": 6.805622}, "trend_signal": 0, "fair_value": 6.358091, "relative_strength": -16.044314, "rate_of_change": -0.19246186332312218, "market_dynamics": -1.025706, "expectation": {"probability": 64.1258, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.612119, "high": 7.011643, "low": 6.562179, "close": 6.941726, "volume": 42167791}, "trend_line": 6.726664, "activity_lines": {"activity_5": 6.764604, "activity_10": 6.751952, "activity_20": 6.851833, "activity_30": 6.819906}, "trend_signal": 1, "fair_value": 6.36717, "relative_strength": -15.118138, "rate_of_change": 0.09435558380156459, "market_dynamics": -0.884302, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97169, "high": 7.041607, "low": 6.811881, "close": 6.971691, "volume": 41325009}, "trend_line": 6.735333, "activity_lines": {"activity_5": 6.843843, "activity_10": 6.786093, "activity_20": 6.860966, "activity_30": 6.835715}, "trend_signal": 1, "fair_value": 6.373887, "relative_strength": -14.722619, "rate_of_change": 0.128875174975283, "market_dynamics": -0.662985, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.991667, "high": 10.357655, "low": 6.951714, "close": 10.357655, "volume": 144713200}, "trend_line": 6.881467, "activity_lines": {"activity_5": 8.029763, "activity_10": 7.43986, "activity_20": 7.19081, "activity_30": 7.069413}, "trend_signal": 1, "fair_value": 6.400969, "relative_strength": 25.997045, "rate_of_change": 2.1696625838692754, "market_dynamics": 0.043482, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.627334, "high": 15.171916, "low": 10.547429, "close": 13.653727, "volume": 747288984}, "trend_line": 7.133148, "activity_lines": {"activity_5": 10.07133, "activity_10": 8.627172, "activity_20": 7.815637, "activity_30": 7.506333}, "trend_signal": 1, "fair_value": 6.450776, "relative_strength": 66.323955, "rate_of_change": 3.657374219770297, "market_dynamics": 0.73847, "expectation": {"probability": 45.2029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.585, "high": 14.882262, "low": 10.317703, "close": 10.467524, "volume": 493126116}, "trend_line": 7.27131, "activity_lines": {"activity_5": 10.59404, "activity_10": 9.109869, "activity_20": 8.105102, "activity_30": 7.721454}, "trend_signal": 1, "fair_value": 6.477988, "relative_strength": 33.55694, "rate_of_change": 1.936900790506512, "market_dynamics": 1.212831, "expectation": {"probability": 49.0474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.467523, "high": 11.156702, "low": 9.938155, "close": 10.717226, "volume": 337295086}, "trend_line": 7.420786, "activity_lines": {"activity_5": 10.940294, "activity_10": 9.571138, "activity_20": 8.401796, "activity_30": 7.943771}, "trend_signal": 1, "fair_value": 6.506864, "relative_strength": 31.311867, "rate_of_change": 2.0556956036807668, "market_dynamics": 1.626869, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.647309, "high": 11.975726, "low": 9.508667, "close": 10.32769, "volume": 390013572}, "trend_line": 7.544646, "activity_lines": {"activity_5": 10.905002, "activity_10": 9.888214, "activity_20": 8.644126, "activity_30": 8.131313}, "trend_signal": 1, "fair_value": 6.532606, "relative_strength": 24.552559, "rate_of_change": 1.6690954300528342, "market_dynamics": 1.469455, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.337679, "high": 10.767166, "low": 9.778346, "close": 10.767166, "volume": 226882947}, "trend_line": 7.684818, "activity_lines": {"activity_5": 10.79247, "activity_10": 10.218185, "activity_20": 8.91252, "activity_30": 8.339218}, "trend_signal": 1, "fair_value": 6.562888, "relative_strength": 28.290458, "rate_of_change": 1.8579002911468574, "market_dynamics": 1.23189, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.877036, "high": 11.286547, "low": 9.59856, "close": 9.938154, "volume": 343803472}, "trend_line": 7.801012, "activity_lines": {"activity_5": 10.376299, "activity_10": 10.323695, "activity_20": 9.084696, "activity_30": 8.484594}, "trend_signal": 1, "fair_value": 6.58677, "relative_strength": 19.140156, "rate_of_change": 1.511994168241852, "market_dynamics": 1.047367, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.948142, "high": 10.637321, "low": 9.778345, "close": 10.457536, "volume": 236559928}, "trend_line": 7.93053, "activity_lines": {"activity_5": 10.38096, "activity_10": 10.466616, "activity_20": 9.293162, "activity_30": 8.655983}, "trend_signal": 1, "fair_value": 6.614748, "relative_strength": 20.524169, "rate_of_change": 1.6602717698678073, "market_dynamics": 0.877525, "expectation": {"probability": 45.6763, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.357654, "high": 10.767166, "low": 9.938154, "close": 10.117941, "volume": 150021238}, "trend_line": 8.043077, "activity_lines": {"activity_5": 10.273089, "activity_10": 10.477149, "activity_20": 9.454113, "activity_30": 8.797106}, "trend_signal": 1, "fair_value": 6.641634, "relative_strength": 16.724951, "rate_of_change": 1.4191611405542905, "market_dynamics": 0.668033, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.127929, "high": 11.186666, "low": 10.127929, "close": 10.936964, "volume": 308942056}, "trend_line": 8.187579, "activity_lines": {"activity_5": 10.478178, "activity_10": 10.578846, "activity_20": 9.678512, "activity_30": 8.983809}, "trend_signal": 1, "fair_value": 6.675748, "relative_strength": 20.250142, "rate_of_change": 1.7966009774617258, "market_dynamics": 0.581555, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.996893, "high": 13.324119, "low": 10.587381, "close": 12.055631, "volume": 585556049}, "trend_line": 8.376683, "activity_lines": {"activity_5": 11.015537, "activity_10": 10.811841, "activity_20": 9.991615, "activity_30": 9.23336}, "trend_signal": 1, "fair_value": 6.716204, "relative_strength": 30.208526, "rate_of_change": 2.3096448901439652, "market_dynamics": 0.651768, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.566215, "high": 12.984523, "low": 11.256583, "close": 11.506286, "volume": 292828064}, "trend_line": 8.528502, "activity_lines": {"activity_5": 11.283884, "activity_10": 10.914082, "activity_20": 10.227096, "activity_30": 9.43527}, "trend_signal": 1, "fair_value": 6.751925, "relative_strength": 22.244909, "rate_of_change": 1.8123999678631708, "market_dynamics": 0.610355, "expectation": {"probability": 50.1521, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.436369, "high": 11.646119, "low": 9.988095, "close": 10.237798, "volume": 135069578}, "trend_line": 8.636706, "activity_lines": {"activity_5": 11.02486, "activity_10": 10.824734, "activity_20": 10.319177, "activity_30": 9.545547}, "trend_signal": 1, "fair_value": 6.775431, "relative_strength": 10.213553, "rate_of_change": 1.2687339464773608, "market_dynamics": 0.456216, "expectation": {"probability": 49.5917, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.357654, "high": 10.966928, "low": 10.058011, "close": 10.287738, "volume": 124168879}, "trend_line": 8.743246, "activity_lines": {"activity_5": 10.797131, "activity_10": 10.748643, "activity_20": 10.399605, "activity_30": 9.652066}, "trend_signal": 1, "fair_value": 6.800023, "relative_strength": 12.694471, "rate_of_change": 1.233572151234498, "market_dynamics": 0.186809, "expectation": {"probability": 46.2786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.357654, "high": 10.507476, "low": 10.087976, "close": 10.087976, "volume": 73406579}, "trend_line": 8.84579, "activity_lines": {"activity_5": 10.491495, "activity_10": 10.644041, "activity_20": 10.443838, "activity_30": 9.738822}, "trend_signal": 1, "fair_value": 6.822377, "relative_strength": 8.582264, "rate_of_change": 1.1728367244842475, "market_dynamics": -0.289931, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.167881, "high": 10.737203, "low": 10.167881, "close": 10.717226, "volume": 74910263}, "trend_line": 8.964981, "activity_lines": {"activity_5": 10.452209, "activity_10": 10.658206, "activity_20": 10.53159, "activity_30": 9.85956}, "trend_signal": 1, "fair_value": 6.846914, "relative_strength": 11.739392, "rate_of_change": 1.3474319422007612, "market_dynamics": -0.612704, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.507477, "high": 11.11675, "low": 10.117941, "close": 11.026857, "volume": 149437903}, "trend_line": 9.093495, "activity_lines": {"activity_5": 10.605359, "activity_10": 10.729575, "activity_20": 10.629759, "activity_30": 9.992584}, "trend_signal": 1, "fair_value": 6.87452, "relative_strength": 16.970456, "rate_of_change": 1.43351112512119, "market_dynamics": -0.633439, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.926976, "high": 11.985714, "low": 10.897012, "close": 11.036845, "volume": 220145929}, "trend_line": 9.219012, "activity_lines": {"activity_5": 10.793801, "activity_10": 10.782966, "activity_20": 10.70876, "activity_30": 10.117962}, "trend_signal": 1, "fair_value": 6.901936, "relative_strength": 15.595495, "rate_of_change": 1.3802943752649397, "market_dynamics": -0.576468, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.847071, "high": 11.096774, "low": 9.938155, "close": 9.948143, "volume": 86373652}, "trend_line": 9.315231, "activity_lines": {"activity_5": 10.566073, "activity_10": 10.627878, "activity_20": 10.662815, "activity_30": 10.165003}, "trend_signal": 1, "fair_value": 6.922819, "relative_strength": 6.990004, "rate_of_change": 1.0437018630629984, "market_dynamics": -0.582551, "expectation": {"probability": 51.5112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.658488, "high": 10.038035, "low": 9.179059, "close": 9.708428, "volume": 80435213}, "trend_line": 9.399131, "activity_lines": {"activity_5": 10.281079, "activity_10": 10.432293, "activity_20": 10.579723, "activity_30": 10.19037}, "trend_signal": 1, "fair_value": 6.94325, "relative_strength": 5.05159, "rate_of_change": 0.900675463657314, "market_dynamics": -0.644525, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.538632, "high": 9.918179, "low": 9.179059, "close": 9.209024, "volume": 63166260}, "trend_line": 9.481366, "activity_lines": {"activity_5": 9.854921, "activity_10": 10.168244, "activity_20": 10.436037, "activity_30": 10.178105}, "trend_signal": 1, "fair_value": 6.961374, "relative_strength": 2.532401, "rate_of_change": 0.8749213092146385, "market_dynamics": -0.849154, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.268952, "high": 9.798322, "low": 9.229, "close": 9.658488, "volume": 42823804}, "trend_line": 9.577917, "activity_lines": {"activity_5": 9.67913, "activity_10": 10.037672, "activity_20": 10.340627, "activity_30": 10.189533}, "trend_signal": 1, "fair_value": 6.979826, "relative_strength": 0.269195, "rate_of_change": 1.0183237309898154, "market_dynamics": -1.058394, "expectation": {"probability": 47.5916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.618535, "high": 9.968118, "low": 9.538631, "close": 9.678464, "volume": 67187729}, "trend_line": 9.674136, "activity_lines": {"activity_5": 9.601223, "activity_10": 9.944329, "activity_20": 10.266145, "activity_30": 10.196019}, "trend_signal": 0, "fair_value": 7.000002, "relative_strength": -3.528983, "rate_of_change": 1.0045921258244501, "market_dynamics": -1.077712, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.678464, "high": 9.898202, "low": 9.268952, "close": 9.388809, "volume": 62017872}, "trend_line": 9.764362, "activity_lines": {"activity_5": 9.517323, "activity_10": 9.808491, "activity_20": 10.167833, "activity_30": 10.177611}, "trend_signal": 0, "fair_value": 7.0173, "relative_strength": -6.771796, "rate_of_change": 0.9326517634236222, "market_dynamics": -1.127229, "expectation": {"probability": 64.8633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.27894, "high": 9.698441, "low": 9.119131, "close": 9.518655, "volume": 48595846}, "trend_line": 9.860248, "activity_lines": {"activity_5": 9.513994, "activity_10": 9.712605, "activity_20": 10.088214, "activity_30": 10.161759}, "trend_signal": 0, "fair_value": 7.0376, "relative_strength": -6.508835, "rate_of_change": 0.9819996431922551, "market_dynamics": -1.177886, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.588572, "high": 10.038036, "low": 9.568595, "close": 9.988095, "volume": 42445425}, "trend_line": 9.969451, "activity_lines": {"activity_5": 9.679796, "activity_10": 9.712424, "activity_20": 10.057156, "activity_30": 10.170007}, "trend_signal": 0, "fair_value": 7.063972, "relative_strength": -4.806898, "rate_of_change": 1.1075076407814393, "market_dynamics": -1.182841, "expectation": {"probability": 54.1573, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.048024, "high": 10.467523, "low": 9.588572, "close": 9.678464, "volume": 98315672}, "trend_line": 10.065336, "activity_lines": {"activity_5": 9.69045, "activity_10": 9.669202, "activity_20": 10.000319, "activity_30": 10.151234}, "trend_signal": 0, "fair_value": 7.087083, "relative_strength": -7.661951, "rate_of_change": 0.9617881666703703, "market_dynamics": -1.107986, "expectation": {"probability": 64.9438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.668477, "high": 9.848261, "low": 8.739583, "close": 8.989285, "volume": 64830039}, "trend_line": 10.145907, "activity_lines": {"activity_5": 9.470046, "activity_10": 9.525192, "activity_20": 9.879082, "activity_30": 10.081811}, "trend_signal": 0, "fair_value": 7.105905, "relative_strength": -14.267519, "rate_of_change": 0.8004799839766805, "market_dynamics": -1.086966, "expectation": {"probability": 64.9182, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.979297, "high": 9.308904, "low": 8.350047, "close": 8.389999, "volume": 51213443}, "trend_line": 10.194183, "activity_lines": {"activity_5": 9.095825, "activity_10": 9.309449, "activity_20": 9.707762, "activity_30": 9.968527}, "trend_signal": 0, "fair_value": 7.120501, "relative_strength": -19.643569, "rate_of_change": 0.47581748975228455, "market_dynamics": -1.066925, "expectation": {"probability": 63.3558, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/2918ac40-fffd-475f-8320-b01ae953b63c/", "share_image": "https://sharemaestro.com/terminal/2918ac40-fffd-475f-8320-b01ae953b63c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}