{"ticker": {"uuid": "291acb9c-e24d-4d7d-9f6d-2f015b90d67b", "symbol": "6936", "name": "VETNOSTRUM ANIMAL HEALTH CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6936 rose 1.90%, moving from 31.45 to 32.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.38 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Next-week expectancy is undecided at 46.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.05"}, {"label": "12-Week Change", "value": "1.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.38"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 32.549999, "low": 31.9, "close": 32.049999, "volume": 89215}, "trend_line": 33.000965, "activity_lines": {"activity_5": 31.899999, "activity_10": 32.121818, "activity_20": 32.360546, "activity_30": 32.598014}, "trend_signal": 0, "fair_value": 33.930818, "relative_strength": -32.381241, "rate_of_change": -0.21910337089319465, "market_dynamics": -0.393331, "expectation": {"probability": 46.5904, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.699538, "high": 32.143508, "low": 30.989184, "close": 31.521948, "volume": 373359}, "trend_line": null, "activity_lines": {"activity_5": 31.76998, "activity_10": 31.739921, "activity_20": 31.577162, "activity_30": null}, "trend_signal": 0, "fair_value": 31.744296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.521946, "high": 32.321098, "low": 31.255564, "close": 32.321098, "volume": 194111}, "trend_line": null, "activity_lines": {"activity_5": 31.900804, "activity_10": 31.863405, "activity_20": 31.661431, "activity_30": null}, "trend_signal": 0, "fair_value": 31.770514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.321098, "high": 33.741802, "low": 31.699538, "close": 33.297829, "volume": 279687}, "trend_line": null, "activity_lines": {"activity_5": 32.368452, "activity_10": 32.150354, "activity_20": 31.833387, "activity_30": null}, "trend_signal": 0, "fair_value": 31.836919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.543084, "high": 38.092723, "low": 32.543084, "close": 35.517689, "volume": 878720}, "trend_line": null, "activity_lines": {"activity_5": 33.499099, "activity_10": 32.805907, "activity_20": 32.204314, "activity_30": null}, "trend_signal": 0, "fair_value": 31.990285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.851732, "high": 36.982793, "low": 33.786199, "close": 34.452156, "volume": 1031496}, "trend_line": null, "activity_lines": {"activity_5": 34.025944, "activity_10": 33.17673, "activity_20": 32.452795, "activity_30": null}, "trend_signal": 0, "fair_value": 32.088759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.718537, "high": 37.204779, "low": 34.274566, "close": 36.050453, "volume": 536542}, "trend_line": null, "activity_lines": {"activity_5": 34.902047, "activity_10": 33.786846, "activity_20": 32.838829, "activity_30": null}, "trend_signal": 0, "fair_value": 32.241132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.716404, "high": 36.716404, "low": 34.496554, "close": 34.762939, "volume": 277167}, "trend_line": null, "activity_lines": {"activity_5": 35.047079, "activity_10": 34.084065, "activity_20": 33.078534, "activity_30": null}, "trend_signal": 0, "fair_value": 32.334533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.073712, "high": 36.538818, "low": 34.274566, "close": 34.496552, "volume": 120031}, "trend_line": null, "activity_lines": {"activity_5": 34.940525, "activity_10": 34.29152, "activity_20": 33.276724, "activity_30": null}, "trend_signal": 0, "fair_value": 32.411748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0754, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.052583, "high": 35.118114, "low": 32.276699, "close": 33.431026, "volume": 254406}, "trend_line": null, "activity_lines": {"activity_5": 34.398881, "activity_10": 34.262461, "activity_20": 33.361832, "activity_30": null}, "trend_signal": 0, "fair_value": 32.446895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514457, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.297831, "high": 33.297831, "low": 32.409889, "close": 32.987053, "volume": 107475}, "trend_line": 32.4649, "activity_lines": {"activity_5": 33.848357, "activity_10": 34.122812, "activity_20": 33.390762, "activity_30": 32.880436}, "trend_signal": 1, "fair_value": 32.4649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.527802, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.631875, "high": 33.253434, "low": 32.276695, "close": 33.031448, "volume": 95296}, "trend_line": 32.302456, "activity_lines": {"activity_5": 33.410305, "activity_10": 33.967825, "activity_20": 33.416231, "activity_30": 32.916988}, "trend_signal": 1, "fair_value": 32.483176, "relative_strength": null, "rate_of_change": -0.5003680898447268, "market_dynamics": 0.29926, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.676272, "high": 33.608611, "low": 31.832725, "close": 32.853859, "volume": 82065}, "trend_line": 32.357567, "activity_lines": {"activity_5": 33.114323, "activity_10": 33.753104, "activity_20": 33.417705, "activity_30": 32.952562}, "trend_signal": 1, "fair_value": 32.49476, "relative_strength": null, "rate_of_change": 0.17060931837506005, "market_dynamics": 0.043958, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.853859, "high": 32.987054, "low": 32.276697, "close": 32.498684, "volume": 50817}, "trend_line": 32.41803, "activity_lines": {"activity_5": 32.827222, "activity_10": 33.464119, "activity_20": 33.379117, "activity_30": 32.961666}, "trend_signal": 1, "fair_value": 32.494879, "relative_strength": null, "rate_of_change": 0.18685891927535403, "market_dynamics": -0.136072, "expectation": {"probability": 30.5344, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.809465, "high": 33.386622, "low": 32.187905, "close": 32.409889, "volume": 141530}, "trend_line": 32.461207, "activity_lines": {"activity_5": 32.643714, "activity_10": 33.17352, "activity_20": 33.32671, "activity_30": 32.961141}, "trend_signal": 1, "fair_value": 32.492379, "relative_strength": null, "rate_of_change": 0.13318822889608042, "market_dynamics": -0.262069, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.143507, "high": 33.431026, "low": 32.099113, "close": 32.454288, "volume": 119154}, "trend_line": 32.497269, "activity_lines": {"activity_5": 32.543081, "activity_10": 32.947498, "activity_20": 33.269497, "activity_30": 32.960695}, "trend_signal": 1, "fair_value": 32.491291, "relative_strength": null, "rate_of_change": 0.11109260354983458, "market_dynamics": -0.381104, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.454286, "high": 32.720671, "low": 32.099114, "close": 32.498684, "volume": 232592}, "trend_line": 32.544838, "activity_lines": {"activity_5": 32.492764, "activity_10": 32.765874, "activity_20": 33.21259, "activity_30": 32.960786}, "trend_signal": 0, "fair_value": 32.491496, "relative_strength": null, "rate_of_change": 0.14637845414024098, "market_dynamics": -0.465436, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.54308, "high": 34.85173, "low": 32.276695, "close": 34.85173, "volume": 303955}, "trend_line": 32.660815, "activity_lines": {"activity_5": 33.262314, "activity_10": 33.076653, "activity_20": 33.376055, "activity_30": 33.109618}, "trend_signal": 1, "fair_value": 32.555286, "relative_strength": null, "rate_of_change": 0.3563606615586806, "market_dynamics": -0.338776, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.629744, "high": 34.629744, "low": 31.699538, "close": 33.253437, "volume": 169154}, "trend_line": 32.700594, "activity_lines": {"activity_5": 33.365908, "activity_10": 33.09522, "activity_20": 33.376056, "activity_30": 33.147852}, "trend_signal": 1, "fair_value": 32.573659, "relative_strength": null, "rate_of_change": 0.1217942663096524, "market_dynamics": -0.360946, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.164639, "high": 33.253435, "low": 32.40989, "close": 32.987053, "volume": 109495}, "trend_line": 32.783066, "activity_lines": {"activity_5": 33.330391, "activity_10": 33.087955, "activity_20": 33.345401, "activity_30": 33.166333}, "trend_signal": 1, "fair_value": 32.584258, "relative_strength": null, "rate_of_change": 0.2522033697614045, "market_dynamics": -0.39382, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.942653, "high": 35.562086, "low": 32.587478, "close": 34.363365, "volume": 826866}, "trend_line": 32.882764, "activity_lines": {"activity_5": 33.715166, "activity_10": 33.339001, "activity_20": 33.440115, "activity_30": 33.268288}, "trend_signal": 1, "fair_value": 32.628736, "relative_strength": null, "rate_of_change": 0.3041143253654299, "market_dynamics": -0.203836, "expectation": {"probability": 40.8935, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.874995, "high": 36.316835, "low": 33.431024, "close": 34.718536, "volume": 457503}, "trend_line": 32.98857, "activity_lines": {"activity_5": 34.09106, "activity_10": 33.6296, "activity_20": 33.55597, "activity_30": 33.386725}, "trend_signal": 1, "fair_value": 32.679707, "relative_strength": null, "rate_of_change": 0.32176735508000837, "market_dynamics": -0.088478, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.629745, "high": 34.807334, "low": 33.919394, "close": 34.363365, "volume": 172983}, "trend_line": 33.082538, "activity_lines": {"activity_5": 34.200574, "activity_10": 33.824947, "activity_20": 33.622777, "activity_30": 33.475421}, "trend_signal": 1, "fair_value": 32.719794, "relative_strength": null, "rate_of_change": 0.28485017689459324, "market_dynamics": 0.130445, "expectation": {"probability": 34.5048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.496552, "high": 35.162508, "low": 34.185773, "close": 34.807335, "volume": 150393}, "trend_line": 33.197035, "activity_lines": {"activity_5": 34.490635, "activity_10": 34.073571, "activity_20": 33.722142, "activity_30": 33.586698}, "trend_signal": 1, "fair_value": 32.768341, "relative_strength": null, "rate_of_change": 0.34609497010175, "market_dynamics": 0.509833, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.807335, "high": 34.807335, "low": 33.874995, "close": 34.141376, "volume": 258832}, "trend_line": 33.317983, "activity_lines": {"activity_5": 34.455117, "activity_10": 34.159136, "activity_20": 33.750894, "activity_30": 33.647623}, "trend_signal": 1, "fair_value": 32.799547, "relative_strength": null, "rate_of_change": 0.36433374245621186, "market_dynamics": 0.646368, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.318968, "high": 34.629747, "low": 33.874995, "close": 34.452156, "volume": 187831}, "trend_line": 33.412046, "activity_lines": {"activity_5": 34.446237, "activity_10": 34.269725, "activity_20": 33.815798, "activity_30": 33.720796}, "trend_signal": 1, "fair_value": 32.836271, "relative_strength": null, "rate_of_change": 0.28231901072762555, "market_dynamics": 0.715289, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.274566, "high": 34.585348, "low": 33.608612, "close": 34.274567, "volume": 433085}, "trend_line": 33.497323, "activity_lines": {"activity_5": 34.372241, "activity_10": 34.3117, "activity_20": 33.863789, "activity_30": 33.776442}, "trend_signal": 1, "fair_value": 32.867539, "relative_strength": null, "rate_of_change": 0.25522830897576565, "market_dynamics": 0.878576, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.274566, "high": 34.318966, "low": 33.786199, "close": 34.318966, "volume": 46483}, "trend_line": 33.558295, "activity_lines": {"activity_5": 34.342644, "activity_10": 34.329459, "activity_20": 33.924466, "activity_30": 33.829452}, "trend_signal": 1, "fair_value": 32.89842, "relative_strength": null, "rate_of_change": 0.18202051549014703, "market_dynamics": 0.795238, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.318967, "high": 35.695277, "low": 33.963789, "close": 34.807335, "volume": 310691}, "trend_line": 33.647089, "activity_lines": {"activity_5": 34.478795, "activity_10": 34.445699, "activity_20": 34.033767, "activity_30": 33.910035}, "trend_signal": 1, "fair_value": 32.938189, "relative_strength": null, "rate_of_change": 0.2645962793997729, "market_dynamics": 0.838051, "expectation": {"probability": 45.3252, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.118109, "high": 35.428896, "low": 34.407758, "close": 34.718536, "volume": 337277}, "trend_line": 33.744763, "activity_lines": {"activity_5": 34.585347, "activity_10": 34.517541, "activity_20": 34.133132, "activity_30": 33.97916}, "trend_signal": 1, "fair_value": 32.974523, "relative_strength": null, "rate_of_change": 0.29028959979271257, "market_dynamics": 0.844389, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.762939, "high": 34.896129, "low": 34.274565, "close": 34.718536, "volume": 217415}, "trend_line": 33.845396, "activity_lines": {"activity_5": 34.653422, "activity_10": 34.557902, "activity_20": 34.226365, "activity_30": 34.041985}, "trend_signal": 1, "fair_value": 33.009403, "relative_strength": null, "rate_of_change": 0.29821812646899304, "market_dynamics": 0.769201, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.718536, "high": 34.762938, "low": 32.187905, "close": 33.830597, "volume": 402170}, "trend_line": 33.922351, "activity_lines": {"activity_5": 34.407758, "activity_10": 34.430361, "activity_20": 34.226788, "activity_30": 34.04103}, "trend_signal": 1, "fair_value": 33.025505, "relative_strength": null, "rate_of_change": 0.22737213652337857, "market_dynamics": 0.599824, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.608611, "high": 35.162514, "low": 32.898257, "close": 33.342228, "volume": 271516}, "trend_line": 33.956389, "activity_lines": {"activity_5": 34.028903, "activity_10": 34.23017, "activity_20": 34.176894, "activity_30": 34.003602}, "trend_signal": 1, "fair_value": 33.031596, "relative_strength": -12.867373, "rate_of_change": 0.10034092271494525, "market_dynamics": 0.220346, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.987055, "high": 33.475418, "low": 32.898256, "close": 33.386623, "volume": 134664}, "trend_line": 33.959349, "activity_lines": {"activity_5": 33.729962, "activity_10": 34.056617, "activity_20": 34.128903, "activity_30": 33.966843}, "trend_signal": 0, "fair_value": 33.038294, "relative_strength": -14.487503, "rate_of_change": 0.00871706352522239, "market_dynamics": -0.199806, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.386623, "high": 33.386623, "low": 32.85386, "close": 33.120243, "volume": 105699}, "trend_line": 33.879434, "activity_lines": {"activity_5": 33.436941, "activity_10": 33.860463, "activity_20": 34.051313, "activity_30": 33.912707}, "trend_signal": 0, "fair_value": 33.039812, "relative_strength": -15.163192, "rate_of_change": -0.23532547694009015, "market_dynamics": -0.666965, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.898258, "high": 33.253436, "low": 32.720668, "close": 32.987053, "volume": 164395}, "trend_line": 33.830597, "activity_lines": {"activity_5": 33.206077, "activity_10": 33.658658, "activity_20": 33.957657, "activity_30": 33.855135}, "trend_signal": 0, "fair_value": 33.038853, "relative_strength": -15.416746, "rate_of_change": -0.14414939753717848, "market_dynamics": -0.915929, "expectation": {"probability": 68.0952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.720669, "high": 33.075844, "low": 31.965919, "close": 32.187904, "volume": 375876}, "trend_line": 33.701845, "activity_lines": {"activity_5": 32.824262, "activity_10": 33.338192, "activity_20": 33.785354, "activity_30": 33.749154}, "trend_signal": 0, "fair_value": 33.023657, "relative_strength": -18.726951, "rate_of_change": -0.38057856324556927, "market_dynamics": -0.979335, "expectation": {"probability": 60.3376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.276699, "high": 32.543085, "low": 31.96592, "close": 32.454288, "volume": 89334}, "trend_line": 33.62489, "activity_lines": {"activity_5": 32.640755, "activity_10": 33.104099, "activity_20": 33.639901, "activity_30": 33.668667}, "trend_signal": 0, "fair_value": 33.013668, "relative_strength": -12.6723, "rate_of_change": -0.22834061458652516, "market_dynamics": -1.075984, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.054711, "high": 32.543082, "low": 31.965915, "close": 32.321098, "volume": 134633}, "trend_line": 33.552375, "activity_lines": {"activity_5": 32.472047, "activity_10": 32.879692, "activity_20": 33.493179, "activity_30": 33.584551}, "trend_signal": 0, "fair_value": 33.001727, "relative_strength": -15.263309, "rate_of_change": -0.2156586980656376, "market_dynamics": -1.070953, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.409886, "high": 32.631875, "low": 31.965919, "close": 32.187904, "volume": 169614}, "trend_line": 33.510938, "activity_lines": {"activity_5": 32.329976, "activity_10": 32.676273, "activity_20": 33.338212, "activity_30": 33.496521}, "trend_signal": 0, "fair_value": 32.987934, "relative_strength": -16.122234, "rate_of_change": -0.12349945421149722, "market_dynamics": -1.070907, "expectation": {"probability": 53.5385, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.232302, "high": 32.987054, "low": 31.96592, "close": 32.765068, "volume": 232296}, "trend_line": 33.503538, "activity_lines": {"activity_5": 32.442449, "activity_10": 32.623804, "activity_20": 33.242018, "activity_30": 33.4484}, "trend_signal": 0, "fair_value": 32.984219, "relative_strength": -15.761825, "rate_of_change": -0.022082342189299713, "market_dynamics": -1.030201, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.543083, "high": 32.942656, "low": 32.454287, "close": 32.631878, "volume": 112108}, "trend_line": 33.490219, "activity_lines": {"activity_5": 32.525324, "activity_10": 32.582636, "activity_20": 33.140751, "activity_30": 33.392164}, "trend_signal": 0, "fair_value": 32.978443, "relative_strength": -17.978219, "rate_of_change": -0.039754010457031856, "market_dynamics": -0.964432, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.631878, "high": 32.809467, "low": 32.054709, "close": 32.543079, "volume": 138156}, "trend_line": 33.47986, "activity_lines": {"activity_5": 32.549001, "activity_10": 32.547118, "activity_20": 33.040963, "activity_30": 33.331058}, "trend_signal": 0, "fair_value": 32.971421, "relative_strength": -19.039497, "rate_of_change": -0.030931419110759226, "market_dynamics": -0.933716, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.40989, "high": 32.676272, "low": 32.099111, "close": 32.409889, "volume": 95182}, "trend_line": 33.4769, "activity_lines": {"activity_5": 32.522362, "activity_10": 32.501913, "activity_20": 32.937158, "activity_30": 33.262028}, "trend_signal": 0, "fair_value": 32.962508, "relative_strength": -17.57752, "rate_of_change": -0.008841136133787978, "market_dynamics": -0.924545, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.454283, "high": 32.543079, "low": 31.921519, "close": 32.36549, "volume": 161038}, "trend_line": 33.47542, "activity_lines": {"activity_5": 32.475004, "activity_10": 32.466395, "activity_20": 32.840541, "activity_30": 33.190324}, "trend_signal": 0, "fair_value": 32.95318, "relative_strength": -19.945586, "rate_of_change": -0.0044209589298914, "market_dynamics": -1.002971, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.143504, "high": 32.498682, "low": 31.921519, "close": 32.36549, "volume": 159530}, "trend_line": 33.47246, "activity_lines": {"activity_5": 32.415808, "activity_10": 32.4446, "activity_20": 32.752381, "activity_30": 33.118715}, "trend_signal": 0, "fair_value": 32.944138, "relative_strength": -21.939244, "rate_of_change": -0.008842308774622179, "market_dynamics": -0.921641, "expectation": {"probability": 29.1176, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.099113, "high": 32.543084, "low": 31.788332, "close": 32.498684, "volume": 228699}, "trend_line": 33.47246, "activity_lines": {"activity_5": 32.427647, "activity_10": 32.458322, "activity_20": 32.686843, "activity_30": 33.055891}, "trend_signal": 0, "fair_value": 32.937389, "relative_strength": -23.842568, "rate_of_change": 0.0, "market_dynamics": -0.653881, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.543082, "high": 32.543082, "low": 31.921521, "close": 32.2323, "volume": 123357}, "trend_line": 33.385146, "activity_lines": {"activity_5": 32.359572, "activity_10": 32.417961, "activity_20": 32.604391, "activity_30": 32.975881}, "trend_signal": 0, "fair_value": 32.926865, "relative_strength": -23.363776, "rate_of_change": -0.2608532507022168, "market_dynamics": -0.475492, "expectation": {"probability": 41.0302, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.09911, "high": 32.187903, "low": 31.655139, "close": 32.05471, "volume": 253317}, "trend_line": 33.345188, "activity_lines": {"activity_5": 32.253018, "activity_10": 32.349347, "activity_20": 32.514962, "activity_30": 32.890046}, "trend_signal": 0, "fair_value": 32.914039, "relative_strength": -25.054267, "rate_of_change": -0.11968795942961762, "market_dynamics": -0.229733, "expectation": {"probability": 39.219, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.05471, "high": 32.920946, "low": 31.65514, "close": 32.372265, "volume": 577297}, "trend_line": 33.324695, "activity_lines": {"activity_5": 32.275995, "activity_10": 32.343313, "activity_20": 32.468885, "activity_30": 32.827277}, "trend_signal": 0, "fair_value": 32.906188, "relative_strength": -25.034288, "rate_of_change": -0.06145714338153341, "market_dynamics": 0.05876, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.463714, "high": 32.875224, "low": 31.960755, "close": 32.783775, "volume": 381062}, "trend_line": 33.272042, "activity_lines": {"activity_5": 32.43569, "activity_10": 32.408748, "activity_20": 32.473171, "activity_30": 32.792379}, "trend_signal": 0, "fair_value": 32.904439, "relative_strength": -20.217737, "rate_of_change": -0.1579999456859227, "market_dynamics": 0.264666, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.738052, "high": 33.05812, "low": 32.280817, "close": 33.012394, "volume": 189884}, "trend_line": 33.215171, "activity_lines": {"activity_5": 32.643706, "activity_10": 32.515409, "activity_20": 32.508444, "activity_30": 32.775627}, "trend_signal": 0, "fair_value": 32.905959, "relative_strength": -16.628624, "rate_of_change": -0.1709272908467746, "market_dynamics": 0.531607, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.058119, "high": 33.058119, "low": 31.869306, "close": 32.14365, "volume": 110825}, "trend_line": 33.141181, "activity_lines": {"activity_5": 32.527893, "activity_10": 32.457199, "activity_20": 32.464876, "activity_30": 32.706497}, "trend_signal": 0, "fair_value": 32.895372, "relative_strength": -16.662684, "rate_of_change": -0.22275965401471182, "market_dynamics": 0.511904, "expectation": {"probability": 42.0546, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.869304, "high": 32.966669, "low": 31.137727, "close": 32.0522, "volume": 140068}, "trend_line": 33.049343, "activity_lines": {"activity_5": 32.387506, "activity_10": 32.389623, "activity_20": 32.418305, "activity_30": 32.63624}, "trend_signal": 0, "fair_value": 32.883821, "relative_strength": -15.876982, "rate_of_change": -0.2771114282258159, "market_dynamics": 0.342588, "expectation": {"probability": 40.6202, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.732137, "high": 32.006477, "low": 31.092004, "close": 31.412067, "volume": 209674}, "trend_line": 32.958366, "activity_lines": {"activity_5": 32.03391, "activity_10": 32.212164, "activity_20": 32.317124, "activity_30": 32.530609}, "trend_signal": 0, "fair_value": 32.863933, "relative_strength": -20.314387, "rate_of_change": -0.27527627402457683, "market_dynamics": 0.00042, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.503519, "high": 31.82358, "low": 30.954835, "close": 31.320621, "volume": 123901}, "trend_line": 32.853981, "activity_lines": {"activity_5": 31.713844, "activity_10": 32.035412, "activity_20": 32.215368, "activity_30": 32.424949}, "trend_signal": 0, "fair_value": 32.843355, "relative_strength": -19.326759, "rate_of_change": -0.3167177644668447, "market_dynamics": -0.365344, "expectation": {"probability": 39.895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.412067, "high": 32.235093, "low": 30.954832, "close": 31.457794, "volume": 190153}, "trend_line": 32.760089, "activity_lines": {"activity_5": 31.537047, "activity_10": 31.902599, "activity_20": 32.134612, "activity_30": 32.334872}, "trend_signal": 0, "fair_value": 32.825124, "relative_strength": -18.730579, "rate_of_change": -0.28578576215770246, "market_dynamics": -0.512706, "expectation": {"probability": 37.5516, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.457796, "high": 33.103843, "low": 31.274899, "close": 32.0522, "volume": 79228}, "trend_line": 32.68453, "activity_lines": {"activity_5": 31.662025, "activity_10": 31.896785, "activity_20": 32.113942, "activity_30": 32.289202}, "trend_signal": 0, "fair_value": 32.815086, "relative_strength": -13.418883, "rate_of_change": -0.23064345154861568, "market_dynamics": -0.546811, "expectation": {"probability": 39.7078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.006478, "high": 33.012394, "low": 31.869306, "close": 32.920948, "volume": 141134}, "trend_line": 32.62165, "activity_lines": {"activity_5": 32.082682, "activity_10": 32.0522, "activity_20": 32.177925, "activity_30": 32.304454}, "trend_signal": 0, "fair_value": 32.816444, "relative_strength": -11.791593, "rate_of_change": -0.19238459295574944, "market_dynamics": -0.250604, "expectation": {"probability": 37.4057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.692331, "high": 33.286739, "low": 32.600885, "close": 33.241013, "volume": 121066}, "trend_line": 32.5724, "activity_lines": {"activity_5": 32.552111, "activity_10": 32.250058, "activity_20": 32.269534, "activity_30": 32.344413}, "trend_signal": 0, "fair_value": 32.821818, "relative_strength": -11.921819, "rate_of_change": -0.1509733566511831, "market_dynamics": 0.177529, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.241009, "high": 35.481466, "low": 33.195286, "close": 34.887062, "volume": 654438}, "trend_line": 32.578017, "activity_lines": {"activity_5": 33.448293, "activity_10": 32.731403, "activity_20": 32.512894, "activity_30": 32.493746}, "trend_signal": 0, "fair_value": 32.847633, "relative_strength": -9.654687, "rate_of_change": 0.01724466112414459, "market_dynamics": 0.672932, "expectation": {"probability": 42.0313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.74989, "high": 34.887062, "low": 33.88114, "close": 34.429825, "volume": 62873}, "trend_line": 32.597991, "activity_lines": {"activity_5": 33.954301, "activity_10": 33.091372, "activity_20": 32.702604, "activity_30": 32.613218}, "trend_signal": 1, "fair_value": 32.867167, "relative_strength": -8.259266, "rate_of_change": 0.06131128239020108, "market_dynamics": 0.977138, "expectation": {"probability": 39.6429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.429826, "high": 34.429826, "low": 33.286738, "close": 33.972591, "volume": 85823}, "trend_line": 32.619004, "activity_lines": {"activity_5": 34.109761, "activity_10": 33.342436, "activity_20": 32.840205, "activity_30": 32.701902}, "trend_signal": 1, "fair_value": 32.880647, "relative_strength": -11.356534, "rate_of_change": 0.06446102767497665, "market_dynamics": 1.047395, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.835419, "high": 34.475548, "low": 33.561078, "close": 34.10976, "volume": 73090}, "trend_line": 32.643108, "activity_lines": {"activity_5": 34.182918, "activity_10": 33.585187, "activity_20": 32.984064, "activity_30": 32.79808}, "trend_signal": 1, "fair_value": 32.895456, "relative_strength": -12.65886, "rate_of_change": 0.0738955732676609, "market_dynamics": 1.033485, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.972592, "high": 34.566996, "low": 33.652521, "close": 34.155479, "volume": 251903}, "trend_line": 32.677616, "activity_lines": {"activity_5": 34.192061, "activity_10": 33.798839, "activity_20": 33.124181, "activity_30": 32.895652}, "trend_signal": 1, "fair_value": 32.910456, "relative_strength": -11.434483, "rate_of_change": 0.10571297316420492, "market_dynamics": 0.979974, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.15548, "high": 35.892977, "low": 33.835417, "close": 34.521271, "volume": 96957}, "trend_line": 32.728757, "activity_lines": {"activity_5": 34.262171, "activity_10": 34.02912, "activity_20": 33.290613, "activity_30": 33.014597}, "trend_signal": 1, "fair_value": 32.929407, "relative_strength": -7.765808, "rate_of_change": 0.15650162484313793, "market_dynamics": 0.988613, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.521272, "high": 35.755807, "low": 34.3841, "close": 35.069954, "volume": 284511}, "trend_line": 32.824825, "activity_lines": {"activity_5": 34.53956, "activity_10": 34.300967, "activity_20": 33.499034, "activity_30": 33.165642}, "trend_signal": 1, "fair_value": 32.954297, "relative_strength": -8.894225, "rate_of_change": 0.29352779881006597, "market_dynamics": 1.065697, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.435741, "high": 35.481464, "low": 34.384099, "close": 34.795612, "volume": 94099}, "trend_line": 32.902869, "activity_lines": {"activity_5": 34.682827, "activity_10": 34.457258, "activity_20": 33.669083, "activity_30": 33.29279}, "trend_signal": 1, "fair_value": 32.975462, "relative_strength": -5.989304, "rate_of_change": 0.23775907411541586, "market_dynamics": 1.094519, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.841335, "high": 35.024231, "low": 34.246932, "close": 34.887062, "volume": 45233}, "trend_line": 32.988401, "activity_lines": {"activity_5": 34.801709, "activity_10": 34.580296, "activity_20": 33.835636, "activity_30": 33.420802}, "trend_signal": 1, "fair_value": 32.997184, "relative_strength": -6.010847, "rate_of_change": 0.259953015039511, "market_dynamics": 1.049319, "expectation": {"probability": 49.3169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.887063, "high": 35.390021, "low": 32.006478, "close": 33.972591, "volume": 386132}, "trend_line": 33.047891, "activity_lines": {"activity_5": 34.563948, "activity_10": 34.50132, "activity_20": 33.901609, "activity_30": 33.484298}, "trend_signal": 1, "fair_value": 33.008144, "relative_strength": -5.304843, "rate_of_change": 0.18033611268396035, "market_dynamics": 1.05329, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.97259, "high": 33.97259, "low": 32.052199, "close": 32.555157, "volume": 405446}, "trend_line": 33.040894, "activity_lines": {"activity_5": 33.865901, "activity_10": 34.151326, "activity_20": 33.824967, "activity_30": 33.452509}, "trend_signal": 1, "fair_value": 33.003111, "relative_strength": -12.364902, "rate_of_change": -0.021172304157013728, "market_dynamics": 0.704952, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.555158, "high": 33.469628, "low": 32.052199, "close": 32.783775, "volume": 434927}, "trend_line": 33.045957, "activity_lines": {"activity_5": 33.375134, "activity_10": 33.885298, "activity_20": 33.771187, "activity_30": 33.435921}, "trend_signal": 1, "fair_value": 33.000701, "relative_strength": -10.612378, "rate_of_change": 0.015323435255716196, "market_dynamics": 0.380509, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.783776, "high": 33.012394, "low": 32.326541, "close": 32.920948, "volume": 95419}, "trend_line": 33.058553, "activity_lines": {"activity_5": 33.082504, "activity_10": 33.674139, "activity_20": 33.73156, "activity_30": 33.427856}, "trend_signal": 1, "fair_value": 32.999834, "relative_strength": -7.657213, "rate_of_change": 0.03811661438644991, "market_dynamics": -0.071394, "expectation": {"probability": 49.5315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.509435, "high": 33.103844, "low": 32.280818, "close": 33.058121, "volume": 131996}, "trend_line": 33.08016, "activity_lines": {"activity_5": 32.960575, "activity_10": 33.507041, "activity_20": 33.701296, "activity_30": 33.427828}, "trend_signal": 0, "fair_value": 33.00046, "relative_strength": -9.756442, "rate_of_change": 0.06535978752607816, "market_dynamics": -0.519976, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.555158, "high": 32.966671, "low": 32.006477, "close": 32.738052, "volume": 93939}, "trend_line": 33.092579, "activity_lines": {"activity_5": 32.853886, "activity_10": 33.300869, "activity_20": 33.635759, "activity_30": 33.405756}, "trend_signal": 0, "fair_value": 32.997669, "relative_strength": -8.602401, "rate_of_change": 0.03754214006220433, "market_dynamics": -0.732473, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.326539, "high": 32.920947, "low": 32.189371, "close": 32.692329, "volume": 120957}, "trend_line": 33.103474, "activity_lines": {"activity_5": 32.814259, "activity_10": 33.112155, "activity_20": 33.559553, "activity_30": 33.379934}, "trend_signal": 0, "fair_value": 32.994455, "relative_strength": -8.502882, "rate_of_change": 0.032922789124407256, "market_dynamics": -0.894527, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.875225, "high": 33.515356, "low": 32.646608, "close": 33.149567, "volume": 65661}, "trend_line": 33.12517, "activity_lines": {"activity_5": 32.9179, "activity_10": 33.039829, "activity_20": 33.520362, "activity_30": 33.382908}, "trend_signal": 0, "fair_value": 32.99607, "relative_strength": -7.195786, "rate_of_change": 0.0655399490699937, "market_dynamics": -0.871508, "expectation": {"probability": 43.8454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.646606, "high": 33.46963, "low": 32.509435, "close": 32.920948, "volume": 85030}, "trend_line": 33.148125, "activity_lines": {"activity_5": 32.920948, "activity_10": 32.960852, "activity_20": 33.451341, "activity_30": 33.369732}, "trend_signal": 0, "fair_value": 32.995296, "relative_strength": -8.728087, "rate_of_change": 0.06929775756623488, "market_dynamics": -0.870913, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.875224, "high": 34.429825, "low": 32.738054, "close": 33.058121, "volume": 63638}, "trend_line": 33.181572, "activity_lines": {"activity_5": 32.969721, "activity_10": 32.9409, "activity_20": 33.391247, "activity_30": 33.363925}, "trend_signal": 0, "fair_value": 32.995937, "relative_strength": -7.59608, "rate_of_change": 0.10090163470785284, "market_dynamics": -0.805392, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.058121, "high": 34.52127, "low": 32.920949, "close": 34.201206, "volume": 315973}, "trend_line": 33.242536, "activity_lines": {"activity_5": 33.399521, "activity_10": 33.162036, "activity_20": 33.439366, "activity_30": 33.429708}, "trend_signal": 0, "fair_value": 33.008111, "relative_strength": -2.540549, "rate_of_change": 0.183728486402026, "market_dynamics": -0.5241, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.201207, "high": 34.887062, "low": 33.926865, "close": 34.566994, "volume": 150359}, "trend_line": 33.301977, "activity_lines": {"activity_5": 33.853708, "activity_10": 33.445522, "activity_20": 33.517749, "activity_30": 33.515157}, "trend_signal": 1, "fair_value": 33.0237, "relative_strength": -3.388499, "rate_of_change": 0.17881006431037522, "market_dynamics": -0.306011, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.566994, "high": 35.801534, "low": 34.109761, "close": 35.115681, "volume": 314695}, "trend_line": 33.372087, "activity_lines": {"activity_5": 34.365813, "activity_10": 33.79219, "activity_20": 33.649912, "activity_30": 33.63217}, "trend_signal": 1, "fair_value": 33.044413, "relative_strength": 1.434771, "rate_of_change": 0.21052804162347377, "market_dynamics": 0.066592, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.390022, "high": 35.618639, "low": 34.292656, "close": 35.024231, "volume": 250318}, "trend_line": 33.468106, "activity_lines": {"activity_5": 34.71636, "activity_10": 34.079832, "activity_20": 33.7701, "activity_30": 33.73876}, "trend_signal": 1, "fair_value": 33.063823, "relative_strength": 3.683235, "rate_of_change": 0.28772249095478597, "market_dynamics": 0.422015, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.887063, "high": 37.950536, "low": 34.155484, "close": 36.258766, "volume": 846561}, "trend_line": 33.608325, "activity_lines": {"activity_5": 35.338199, "activity_10": 34.553694, "activity_20": 34.002854, "activity_30": 33.918803}, "trend_signal": 1, "fair_value": 33.094842, "relative_strength": 10.392925, "rate_of_change": 0.418963056947417, "market_dynamics": 0.686517, "expectation": {"probability": 46.1827, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.578831, "high": 40.876842, "low": 35.892978, "close": 39.733753, "volume": 1119459}, "trend_line": 33.885714, "activity_lines": {"activity_5": 36.904992, "activity_10": 35.601179, "activity_20": 34.556326, "activity_30": 34.313992}, "trend_signal": 1, "fair_value": 33.158678, "relative_strength": 19.513684, "rate_of_change": 0.8253580028162647, "market_dynamics": 0.996021, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.151185, "high": 46.729454, "low": 39.733756, "close": 45.723537, "volume": 4215534}, "trend_line": 34.365812, "activity_lines": {"activity_5": 40.099543, "activity_10": 37.61052, "activity_20": 35.653691, "activity_30": 35.077722}, "trend_signal": 1, "fair_value": 33.278343, "relative_strength": 40.547924, "rate_of_change": 1.4168153576459925, "market_dynamics": 1.156641, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.723537, "high": 46.27222, "low": 41.014011, "close": 44.489006, "volume": 1072475}, "trend_line": 34.800185, "activity_lines": {"activity_5": 42.138813, "activity_10": 39.15847, "activity_20": 36.580138, "activity_30": 35.730831}, "trend_signal": 1, "fair_value": 33.384104, "relative_strength": 37.904809, "rate_of_change": 1.2639683881178212, "market_dynamics": 1.283577, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.288357, "high": 43.345917, "low": 35.664361, "close": 41.288357, "volume": 1898701}, "trend_line": 35.108057, "activity_lines": {"activity_5": 42.486313, "activity_10": 39.918312, "activity_20": 37.156907, "activity_30": 36.149423}, "trend_signal": 1, "fair_value": 33.457975, "relative_strength": 38.712942, "rate_of_change": 0.8846849521058674, "market_dynamics": 1.276716, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.568613, "high": 42.980125, "low": 39.047899, "close": 39.413685, "volume": 846953}, "trend_line": 35.324482, "activity_lines": {"activity_5": 41.791313, "activity_10": 40.185171, "activity_20": 37.524219, "activity_30": 36.427206}, "trend_signal": 1, "fair_value": 33.513121, "relative_strength": 32.525368, "rate_of_change": 0.6164539381943038, "market_dynamics": 1.120806, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.322246, "high": 43.528805, "low": 39.002183, "close": 40.693951, "volume": 1568250}, "trend_line": 35.572913, "activity_lines": {"activity_5": 41.312741, "activity_10": 40.569249, "activity_20": 37.991906, "activity_30": 36.773623}, "trend_signal": 1, "fair_value": 33.579, "relative_strength": 32.898158, "rate_of_change": 0.703282782745396, "market_dynamics": 1.008282, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.006477, "high": 36.395935, "low": 32.006477, "close": 34.749889, "volume": 6670742}, "trend_line": 35.568341, "activity_lines": {"activity_5": 38.788802, "activity_10": 39.754538, "activity_20": 37.861485, "activity_30": 36.720525}, "trend_signal": 1, "fair_value": 33.589644, "relative_strength": 8.40296, "rate_of_change": -0.012852475702518736, "market_dynamics": 0.775724, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.749889, "high": 39.96237, "low": 34.064036, "close": 37.767639, "volume": 5614989}, "trend_line": 35.679601, "activity_lines": {"activity_5": 38.002355, "activity_10": 39.485184, "activity_20": 38.008018, "activity_30": 36.862415}, "trend_signal": 1, "fair_value": 33.627284, "relative_strength": 16.775194, "rate_of_change": 0.3128062677986625, "market_dynamics": 0.564312, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.264686, "high": 38.224879, "low": 35.938703, "close": 36.578831, "volume": 2641205}, "trend_line": 35.766476, "activity_lines": {"activity_5": 37.267731, "activity_10": 38.951466, "activity_20": 38.017598, "activity_30": 36.92043}, "trend_signal": 1, "fair_value": 33.653637, "relative_strength": 8.166939, "rate_of_change": 0.2434864672393594, "market_dynamics": 0.354489, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.350212, "high": 36.990342, "low": 35.481463, "close": 35.984421, "volume": 1074677}, "trend_line": 35.828964, "activity_lines": {"activity_5": 36.648938, "activity_10": 38.281408, "activity_20": 37.953149, "activity_30": 36.934491}, "trend_signal": 1, "fair_value": 33.674264, "relative_strength": 7.181105, "rate_of_change": 0.17471108979258085, "market_dynamics": -0.005445, "expectation": {"probability": 47.9513, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.755806, "high": 36.121595, "low": 34.246931, "close": 34.521271, "volume": 1024119}, "trend_line": 35.841158, "activity_lines": {"activity_5": 35.771047, "activity_10": 37.35031, "activity_20": 37.735418, "activity_30": 36.850123}, "trend_signal": 0, "fair_value": 33.681693, "relative_strength": 4.152236, "rate_of_change": 0.034033917363619354, "market_dynamics": -0.271279, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.475547, "high": 34.841336, "low": 33.835417, "close": 34.10976, "volume": 1102543}, "trend_line": 35.827441, "activity_lines": {"activity_5": 35.167497, "activity_10": 36.439165, "activity_20": 37.470004, "activity_30": 36.73842}, "trend_signal": 0, "fair_value": 33.685416, "relative_strength": 1.366533, "rate_of_change": -0.03827164289725169, "market_dynamics": -0.575099, "expectation": {"probability": 39.4995, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.292651, "high": 36.213038, "low": 34.109756, "close": 34.658443, "volume": 1686437}, "trend_line": 35.813723, "activity_lines": {"activity_5": 34.789516, "activity_10": 35.83894, "activity_20": 37.250095, "activity_30": 36.663001}, "trend_signal": 0, "fair_value": 33.693804, "relative_strength": 0.961426, "rate_of_change": -0.03828908684825476, "market_dynamics": -0.728117, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.52127, "high": 34.88706, "low": 33.103843, "close": 33.835419, "volume": 789606}, "trend_line": 35.781717, "activity_lines": {"activity_5": 34.344474, "activity_10": 35.267812, "activity_20": 36.944619, "activity_30": 36.535369}, "trend_signal": 0, "fair_value": 33.695014, "relative_strength": -1.432187, "rate_of_change": -0.08936797774418102, "market_dynamics": -0.813973, "expectation": {"probability": 44.7001, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.835418, "high": 35.52719, "low": 32.920948, "close": 35.207127, "volume": 1082024}, "trend_line": 35.792386, "activity_lines": {"activity_5": 34.539562, "activity_10": 35.081593, "activity_20": 36.765426, "activity_30": 36.498298}, "trend_signal": 0, "fair_value": 33.707829, "relative_strength": -0.062768, "rate_of_change": 0.029816903420258004, "market_dynamics": -0.813333, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.435744, "high": 35.572916, "low": 34.704167, "close": 34.749889, "volume": 560779}, "trend_line": 35.818296, "activity_lines": {"activity_5": 34.634057, "activity_10": 34.888723, "activity_20": 36.532454, "activity_30": 36.43104}, "trend_signal": 0, "fair_value": 33.716586, "relative_strength": -1.390416, "rate_of_change": 0.07238969763009402, "market_dynamics": -0.843297, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.749889, "high": 35.847254, "low": 34.338377, "close": 35.66436, "volume": 677424}, "trend_line": 35.921936, "activity_lines": {"activity_5": 35.018135, "activity_10": 34.970194, "activity_20": 36.383961, "activity_30": 36.421109}, "trend_signal": 0, "fair_value": 33.732817, "relative_strength": 0.044587, "rate_of_change": 0.28934933141433006, "market_dynamics": -0.869306, "expectation": {"probability": 47.2538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.755805, "high": 36.661704, "low": 35.481465, "close": 36.327114, "volume": 535015}, "trend_line": 36.040047, "activity_lines": {"activity_5": 35.51949, "activity_10": 35.155539, "activity_20": 36.293362, "activity_30": 36.44725}, "trend_signal": 0, "fair_value": 33.754258, "relative_strength": -1.093792, "rate_of_change": 0.3287990936791351, "market_dynamics": -0.802522, "expectation": {"probability": 46.6964, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.327114, "high": 36.51831, "low": 35.132141, "close": 35.323338, "volume": 438515}, "trend_line": 36.120127, "activity_lines": {"activity_5": 35.575009, "activity_10": 35.184571, "activity_20": 36.101397, "activity_30": 36.40101}, "trend_signal": 0, "fair_value": 33.767119, "relative_strength": -3.841748, "rate_of_change": 0.22219726849966445, "market_dynamics": -0.77177, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.514534, "high": 36.135918, "low": 34.893149, "close": 35.323338, "volume": 467343}, "trend_line": 36.195634, "activity_lines": {"activity_5": 35.531333, "activity_10": 35.236429, "activity_20": 35.908008, "activity_30": 36.349605}, "trend_signal": 0, "fair_value": 33.779771, "relative_strength": -4.146393, "rate_of_change": 0.20904411548719576, "market_dynamics": -0.717566, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.654153, "high": 35.514533, "low": 34.415159, "close": 34.606358, "volume": 781004}, "trend_line": 36.257911, "activity_lines": {"activity_5": 35.240916, "activity_10": 35.169948, "activity_20": 35.650789, "activity_30": 36.247071}, "trend_signal": 0, "fair_value": 33.786437, "relative_strength": -8.336038, "rate_of_change": 0.17205666296659342, "market_dynamics": -0.582728, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.988746, "high": 34.988746, "low": 33.889374, "close": 33.889374, "volume": 541603}, "trend_line": 36.297812, "activity_lines": {"activity_5": 34.721074, "activity_10": 34.971559, "activity_20": 35.349702, "activity_30": 36.094262}, "trend_signal": 0, "fair_value": 33.787261, "relative_strength": -11.281678, "rate_of_change": 0.11004770793331256, "market_dynamics": -0.676159, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.937171, "high": 34.893149, "low": 32.646604, "close": 34.319565, "volume": 551862}, "trend_line": 36.336812, "activity_lines": {"activity_5": 34.462961, "activity_10": 34.855393, "activity_20": 35.145939, "activity_30": 35.966633}, "trend_signal": 0, "fair_value": 33.791485, "relative_strength": -8.044039, "rate_of_change": 0.10744449279753138, "market_dynamics": -0.668988, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.510757, "high": 34.988746, "low": 34.128369, "close": 34.319565, "volume": 384927}, "trend_line": 36.383433, "activity_lines": {"activity_5": 34.338684, "activity_10": 34.745389, "activity_20": 34.990602, "activity_30": 35.836488}, "trend_signal": 0, "fair_value": 33.795643, "relative_strength": -9.825319, "rate_of_change": 0.12830239482757785, "market_dynamics": -0.613468, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.701953, "high": 34.988746, "low": 33.984971, "close": 34.319565, "volume": 220277}, "trend_line": 36.425481, "activity_lines": {"activity_5": 34.281326, "activity_10": 34.626582, "activity_20": 34.868449, "activity_30": 35.703335}, "trend_signal": 0, "fair_value": 33.799736, "relative_strength": -10.775289, "rate_of_change": 0.11556908332427343, "market_dynamics": -0.614444, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.415161, "high": 34.510757, "low": 33.315785, "close": 33.602581, "volume": 301303}, "trend_line": 36.405527, "activity_lines": {"activity_5": 34.051891, "activity_10": 34.393552, "activity_20": 34.70227, "activity_30": 35.521213}, "trend_signal": 0, "fair_value": 33.798208, "relative_strength": -15.818562, "rate_of_change": -0.05478033358021676, "market_dynamics": -0.47277, "expectation": {"probability": 47.479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.698177, "high": 33.889373, "low": 33.267987, "close": 33.554779, "volume": 243672}, "trend_line": 36.371786, "activity_lines": {"activity_5": 33.873441, "activity_10": 34.172691, "activity_20": 34.565307, "activity_30": 35.337293}, "trend_signal": 0, "fair_value": 33.796336, "relative_strength": -16.072078, "rate_of_change": -0.09268098220360643, "market_dynamics": -0.442127, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.698178, "high": 33.937172, "low": 33.220189, "close": 33.459183, "volume": 165483}, "trend_line": 36.31657, "activity_lines": {"activity_5": 33.685431, "activity_10": 33.972804, "activity_20": 34.42493, "activity_30": 35.149383}, "trend_signal": 0, "fair_value": 33.793762, "relative_strength": -16.11934, "rate_of_change": -0.15180997710698474, "market_dynamics": -0.455052, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.459183, "high": 33.793773, "low": 33.17239, "close": 33.220188, "volume": 173974}, "trend_line": 36.256435, "activity_lines": {"activity_5": 33.475116, "activity_10": 33.781609, "activity_20": 34.282309, "activity_30": 34.949617}, "trend_signal": 0, "fair_value": 33.789417, "relative_strength": -20.109998, "rate_of_change": -0.16558557154487713, "market_dynamics": -0.602108, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.220189, "high": 33.650379, "low": 33.220188, "close": 33.411385, "volume": 111125}, "trend_line": 36.161522, "activity_lines": {"activity_5": 33.401824, "activity_10": 33.663415, "activity_20": 34.17389, "activity_30": 34.766065}, "trend_signal": 0, "fair_value": 33.786574, "relative_strength": -20.928818, "rate_of_change": -0.2617824946109714, "market_dynamics": -0.715202, "expectation": {"probability": 44.4882, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.267987, "high": 33.60258, "low": 33.124592, "close": 33.267986, "volume": 133041}, "trend_line": 35.945997, "activity_lines": {"activity_5": 33.341279, "activity_10": 33.553912, "activity_20": 34.064067, "activity_30": 34.579385}, "trend_signal": 0, "fair_value": 33.782704, "relative_strength": -21.009471, "rate_of_change": -0.5960064402156512, "market_dynamics": -0.871433, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.267986, "high": 40.15102, "low": 33.17239, "close": 40.15102, "volume": 1505758}, "trend_line": 35.760246, "activity_lines": {"activity_5": 35.597384, "activity_10": 34.720203, "activity_20": 34.615738, "activity_30": 34.850677}, "trend_signal": 0, "fair_value": 33.829877, "relative_strength": -5.46976, "rate_of_change": -0.516750168314976, "market_dynamics": -0.432999, "expectation": {"probability": 42.0762, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.166124, "high": 44.166124, "low": 33.459183, "close": 33.841576, "volume": 4320661}, "trend_line": 35.405332, "activity_lines": {"activity_5": 35.310592, "activity_10": 34.625475, "activity_20": 34.537743, "activity_30": 34.726892}, "trend_signal": 0, "fair_value": 33.829963, "relative_strength": -22.046254, "rate_of_change": -0.9924819868409205, "market_dynamics": -0.059866, "expectation": {"probability": 41.3713, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.128367, "high": 34.128367, "low": 32.885598, "close": 33.267986, "volume": 598039}, "trend_line": 35.137986, "activity_lines": {"activity_5": 34.80711, "activity_10": 34.435148, "activity_20": 34.40901, "activity_30": 34.588999}, "trend_signal": 0, "fair_value": 33.825861, "relative_strength": -21.447932, "rate_of_change": -0.7551009548505389, "market_dynamics": 0.159252, "expectation": {"probability": 44.7476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.650378, "high": 33.793773, "low": 32.789997, "close": 33.267986, "volume": 411389}, "trend_line": 34.93313, "activity_lines": {"activity_5": 34.300442, "activity_10": 34.263941, "activity_20": 34.282978, "activity_30": 34.468354}, "trend_signal": 0, "fair_value": 33.821818, "relative_strength": -20.445596, "rate_of_change": -0.5830043873317028, "market_dynamics": 0.432348, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.315784, "high": 33.315784, "low": 32.503205, "close": 32.694401, "volume": 413058}, "trend_line": 34.666478, "activity_lines": {"activity_5": 33.612139, "activity_10": 34.007566, "activity_20": 34.111554, "activity_30": 34.32392}, "trend_signal": 0, "fair_value": 33.813707, "relative_strength": -18.669979, "rate_of_change": -0.7633212368888804, "market_dynamics": 0.08673, "expectation": {"probability": 43.1863, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.551003, "high": 33.07679, "low": 32.503205, "close": 32.981194, "volume": 182058}, "trend_line": 34.607521, "activity_lines": {"activity_5": 33.057672, "activity_10": 33.819846, "activity_20": 33.977231, "activity_30": 34.215192}, "trend_signal": 0, "fair_value": 33.807761, "relative_strength": -21.166797, "rate_of_change": -0.17006919479965482, "market_dynamics": -0.13141, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.220189, "high": 33.650379, "low": 33.07679, "close": 33.07679, "volume": 149007}, "trend_line": 34.45116, "activity_lines": {"activity_5": 33.013059, "activity_10": 33.659937, "activity_20": 33.86479, "activity_30": 34.116435}, "trend_signal": 0, "fair_value": 33.802577, "relative_strength": -21.597331, "rate_of_change": -0.4518121942337241, "market_dynamics": -0.197056, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.933395, "high": 34.701953, "low": 32.933395, "close": 34.319565, "volume": 427319}, "trend_line": 34.375851, "activity_lines": {"activity_5": 33.43369, "activity_10": 33.73294, "activity_20": 33.886186, "activity_30": 34.107945}, "trend_signal": 0, "fair_value": 33.806218, "relative_strength": -19.085417, "rate_of_change": -0.2185964130090374, "market_dynamics": -0.143886, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.70195, "high": 35.371135, "low": 34.319562, "close": 34.701954, "volume": 662196}, "trend_line": 34.333102, "activity_lines": {"activity_5": 33.911679, "activity_10": 33.855479, "activity_20": 33.94878, "activity_30": 34.128984}, "trend_signal": 0, "fair_value": 33.812481, "relative_strength": -16.519223, "rate_of_change": -0.12435764862955857, "market_dynamics": 0.022137, "expectation": {"probability": 42.6043, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.940948, "high": 34.940948, "low": 33.841576, "close": 34.415161, "volume": 168050}, "trend_line": 34.329565, "activity_lines": {"activity_5": 34.198473, "activity_10": 33.902409, "activity_20": 33.987019, "activity_30": 34.134278}, "trend_signal": 0, "fair_value": 33.816667, "relative_strength": -19.43593, "rate_of_change": -0.01030201116110729, "market_dynamics": 0.168575, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.415162, "high": 34.845351, "low": 34.319565, "close": 34.462959, "volume": 96430}, "trend_line": 34.341338, "activity_lines": {"activity_5": 34.386481, "activity_10": 33.937172, "activity_20": 34.030721, "activity_30": 34.142884}, "trend_signal": 0, "fair_value": 33.821124, "relative_strength": -21.256896, "rate_of_change": 0.03429405528441165, "market_dynamics": 0.323605, "expectation": {"probability": 42.4985, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.41516, "high": 34.845351, "low": 34.032768, "close": 34.223965, "volume": 234714}, "trend_line": 34.326856, "activity_lines": {"activity_5": 34.396041, "activity_10": 34.0319, "activity_20": 34.04893, "activity_30": 34.135311}, "trend_signal": 0, "fair_value": 33.823883, "relative_strength": -23.934089, "rate_of_change": -0.04217075059801396, "market_dynamics": 0.360949, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.319564, "high": 34.367363, "low": 33.889374, "close": 34.367363, "volume": 250111}, "trend_line": 34.344587, "activity_lines": {"activity_5": 34.376922, "activity_10": 34.145749, "activity_20": 34.081251, "activity_30": 34.137925}, "trend_signal": 0, "fair_value": 33.82758, "relative_strength": -26.025872, "rate_of_change": 0.05165343426732037, "market_dynamics": 0.334143, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.223965, "high": 34.367362, "low": 33.506981, "close": 33.841576, "volume": 303000}, "trend_line": 34.299069, "activity_lines": {"activity_5": 34.179354, "activity_10": 34.144011, "activity_20": 34.06327, "activity_30": 34.105472}, "trend_signal": 0, "fair_value": 33.827675, "relative_strength": -28.068443, "rate_of_change": -0.13253325771538374, "market_dynamics": 0.30315, "expectation": {"probability": 44.3315, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.841575, "high": 35.371138, "low": 33.650379, "close": 34.367363, "volume": 408166}, "trend_line": 34.286318, "activity_lines": {"activity_5": 34.214406, "activity_10": 34.227442, "activity_20": 34.09764, "activity_30": 34.109878}, "trend_signal": 0, "fair_value": 33.831297, "relative_strength": -26.870867, "rate_of_change": -0.037175936174831774, "market_dynamics": 0.245351, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.319565, "high": 34.749751, "low": 33.889375, "close": 34.558559, "volume": 284267}, "trend_line": 34.249458, "activity_lines": {"activity_5": 34.316378, "activity_10": 34.315218, "activity_20": 34.146577, "activity_30": 34.127442}, "trend_signal": 0, "fair_value": 33.836145, "relative_strength": -25.500796, "rate_of_change": -0.10750644032410926, "market_dynamics": 0.407647, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.558559, "high": 34.701953, "low": 34.319565, "close": 34.510757, "volume": 140152}, "trend_line": 34.188913, "activity_lines": {"activity_5": 34.396042, "activity_10": 34.365624, "activity_20": 34.186181, "activity_30": 34.1443}, "trend_signal": 0, "fair_value": 33.840613, "relative_strength": -29.219197, "rate_of_change": -0.17677652008390216, "market_dynamics": 0.527908, "expectation": {"probability": 42.3824, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.510758, "high": 34.749752, "low": 34.080571, "close": 34.510757, "volume": 460368}, "trend_line": 34.161827, "activity_lines": {"activity_5": 34.456586, "activity_10": 34.389958, "activity_20": 34.220779, "activity_30": 34.165065}, "trend_signal": 1, "fair_value": 33.845022, "relative_strength": -32.402261, "rate_of_change": -0.07922451351406538, "market_dynamics": 0.769178, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.510757, "high": 34.510757, "low": 33.841576, "close": 33.889374, "volume": 309032}, "trend_line": 34.114028, "activity_lines": {"activity_5": 34.300443, "activity_10": 34.297836, "activity_20": 34.190051, "activity_30": 34.147487}, "trend_signal": 1, "fair_value": 33.845312, "relative_strength": -29.550063, "rate_of_change": -0.13991933159782352, "market_dynamics": 0.895212, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.267989, "high": 33.315787, "low": 32.35981, "close": 32.45541, "volume": 330812}, "trend_line": 34.04233, "activity_lines": {"activity_5": 33.663126, "activity_10": 33.959769, "activity_20": 34.020479, "activity_30": 34.040479}, "trend_signal": 0, "fair_value": 33.836286, "relative_strength": -31.595976, "rate_of_change": -0.21017160447894873, "market_dynamics": 0.5228, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.503208, "high": 33.459181, "low": 32.407612, "close": 32.789997, "volume": 197022}, "trend_line": 34.005684, "activity_lines": {"activity_5": 33.264801, "activity_10": 33.718167, "activity_20": 33.886642, "activity_30": 33.959684}, "trend_signal": 0, "fair_value": 33.829536, "relative_strength": -30.55385, "rate_of_change": -0.1076483307693613, "market_dynamics": 0.106445, "expectation": {"probability": 46.4031, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.981197, "high": 33.267989, "low": 32.073018, "close": 32.789997, "volume": 122100}, "trend_line": 33.954698, "activity_lines": {"activity_5": 32.984381, "activity_10": 33.506982, "activity_20": 33.787857, "activity_30": 33.881252}, "trend_signal": 0, "fair_value": 33.822872, "relative_strength": -28.873075, "rate_of_change": -0.1499337581329102, "market_dynamics": -0.473239, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.45541, "high": 33.459182, "low": 32.407609, "close": 32.981194, "volume": 128000}, "trend_line": 33.910086, "activity_lines": {"activity_5": 32.88241, "activity_10": 33.356633, "activity_20": 33.71229, "activity_30": 33.818446}, "trend_signal": 0, "fair_value": 33.791311, "relative_strength": -26.145708, "rate_of_change": -0.1313868260586525, "market_dynamics": -0.897171, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.981194, "high": 33.98497, "low": 32.837796, "close": 33.745975, "volume": 134040}, "trend_line": 33.890966, "activity_lines": {"activity_5": 33.137336, "activity_10": 33.370537, "activity_20": 33.710924, "activity_30": 33.807858}, "trend_signal": 0, "fair_value": 33.807628, "relative_strength": -29.378669, "rate_of_change": -0.05638440433327393, "market_dynamics": -0.886995, "expectation": {"probability": 47.1091, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.937172, "high": 34.223965, "low": 33.745975, "close": 34.128368, "volume": 210270}, "trend_line": 33.908492, "activity_lines": {"activity_5": 33.529288, "activity_10": 33.455707, "activity_20": 33.7437, "activity_30": 33.823174}, "trend_signal": 0, "fair_value": 33.829702, "relative_strength": -30.086217, "rate_of_change": 0.051712895997133, "market_dynamics": -0.695322, "expectation": {"probability": 43.4055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.319564, "high": 34.367362, "low": 32.312009, "close": 33.07679, "volume": 203253}, "trend_line": 33.892559, "activity_lines": {"activity_5": 33.459182, "activity_10": 33.354025, "activity_20": 33.669498, "activity_30": 33.769516}, "trend_signal": 0, "fair_value": 33.84228, "relative_strength": -34.826724, "rate_of_change": -0.04698822937924804, "market_dynamics": -0.540552, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.742199, "high": 34.176165, "low": 32.551003, "close": 32.789997, "volume": 259130}, "trend_line": 33.870253, "activity_lines": {"activity_5": 33.27436, "activity_10": 33.22714, "activity_20": 33.567527, "activity_30": 33.698383}, "trend_signal": 0, "fair_value": 33.851367, "relative_strength": -34.212412, "rate_of_change": -0.06581385607383727, "market_dynamics": -0.422734, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.981193, "high": 33.50698, "low": 32.45541, "close": 32.789997, "volume": 248004}, "trend_line": 33.855913, "activity_lines": {"activity_5": 33.089537, "activity_10": 33.131542, "activity_20": 33.466921, "activity_30": 33.628689}, "trend_signal": 0, "fair_value": 33.862383, "relative_strength": -37.618215, "rate_of_change": -0.042338036270343576, "market_dynamics": -0.435086, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.742199, "high": 32.933395, "low": 31.642826, "close": 31.834023, "volume": 333882}, "trend_line": 33.803335, "activity_lines": {"activity_5": 32.598803, "activity_10": 32.893418, "activity_20": 33.282555, "activity_30": 33.498244}, "trend_signal": 0, "fair_value": 33.865341, "relative_strength": -37.824873, "rate_of_change": -0.15529931211721865, "market_dynamics": -0.618972, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.025218, "high": 32.742202, "low": 31.738426, "close": 32.120815, "volume": 153011}, "trend_line": 33.765096, "activity_lines": {"activity_5": 32.331129, "activity_10": 32.744807, "activity_20": 33.139158, "activity_30": 33.389695}, "trend_signal": 0, "fair_value": 33.865731, "relative_strength": -38.014133, "rate_of_change": -0.11312197450339516, "market_dynamics": -0.769205, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.120814, "high": 32.120814, "low": 31.212639, "close": 31.451633, "volume": 381193}, "trend_line": 33.475116, "activity_lines": {"activity_5": 31.974232, "activity_10": 32.48061, "activity_20": 32.942955, "activity_30": 33.240439}, "trend_signal": 0, "fair_value": 33.871748, "relative_strength": -41.774295, "rate_of_change": -0.8588158612076799, "market_dynamics": -0.818766, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.499432, "high": 33.459182, "low": 31.499432, "close": 33.028992, "volume": 353000}, "trend_line": 33.44803, "activity_lines": {"activity_5": 32.251465, "activity_10": 32.52754, "activity_20": 32.911317, "activity_30": 33.211657}, "trend_signal": 0, "fair_value": 33.882367, "relative_strength": -38.445845, "rate_of_change": -0.08091383462270021, "market_dynamics": -0.671185, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.503205, "high": 33.599998, "low": 32.359807, "close": 33.549999, "volume": 199220}, "trend_line": 33.45743, "activity_lines": {"activity_5": 32.686434, "activity_10": 32.664852, "activity_20": 32.934988, "activity_30": 33.218235}, "trend_signal": 0, "fair_value": 33.895224, "relative_strength": -35.346853, "rate_of_change": 0.028103299357239896, "market_dynamics": -0.388154, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.950001, "high": 34.049999, "low": 33.200001, "close": 33.400002, "volume": 54299}, "trend_line": 33.461831, "activity_lines": {"activity_5": 33.020738, "activity_10": 32.764551, "activity_20": 32.948267, "activity_30": 33.21453}, "trend_signal": 0, "fair_value": 33.90712, "relative_strength": -37.951897, "rate_of_change": 0.013154028865918052, "market_dynamics": -0.003409, "expectation": {"probability": 47.6776, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.349998, "high": 33.349998, "low": 32.25, "close": 32.25, "volume": 166072}, "trend_line": 33.447018, "activity_lines": {"activity_5": 32.867308, "activity_10": 32.661449, "activity_20": 32.854124, "activity_30": 33.136348}, "trend_signal": 0, "fair_value": 33.912745, "relative_strength": -36.690651, "rate_of_change": -0.044268348614864006, "market_dynamics": 0.170739, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.799999, "high": 32.950001, "low": 32.150002, "close": 32.900002, "volume": 94262}, "trend_line": 33.444311, "activity_lines": {"activity_5": 32.921934, "activity_10": 32.710681, "activity_20": 32.831969, "activity_30": 33.101056}, "trend_signal": 0, "fair_value": 33.928047, "relative_strength": -37.564989, "rate_of_change": -0.008093397145302769, "market_dynamics": 0.18719, "expectation": {"probability": 46.6024, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 32.650002, "close": 32.650002, "volume": 0}, "trend_line": 33.430085, "activity_lines": {"activity_5": 32.796668, "activity_10": 32.717673, "activity_20": 32.793902, "activity_30": 33.049811}, "trend_signal": 0, "fair_value": 33.934583, "relative_strength": -35.182445, "rate_of_change": -0.042536382346165656, "market_dynamics": 0.087935, "expectation": {"probability": 46.4065, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.650002, "high": 33.0, "low": 31.75, "close": 31.75, "volume": 292912}, "trend_line": 33.344433, "activity_lines": {"activity_5": 32.396668, "activity_10": 32.563574, "activity_20": 32.678981, "activity_30": 32.941418}, "trend_signal": 0, "fair_value": 33.9348, "relative_strength": -32.036382, "rate_of_change": -0.25621233089893747, "market_dynamics": -0.061074, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.049999, "high": 32.099998, "low": 31.5, "close": 31.75, "volume": 205567}, "trend_line": 33.246034, "activity_lines": {"activity_5": 32.116667, "activity_10": 32.428384, "activity_20": 32.577207, "activity_30": 32.838551}, "trend_signal": 0, "fair_value": 33.930058, "relative_strength": -32.589251, "rate_of_change": -0.29509873507220996, "market_dynamics": -0.160219, "expectation": {"probability": 45.663, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.6, "high": 32.099998, "low": 31.549999, "close": 31.799999, "volume": 139839}, "trend_line": 33.158862, "activity_lines": {"activity_5": 31.963333, "activity_10": 32.303812, "activity_20": 32.490382, "activity_30": 32.745259}, "trend_signal": 0, "fair_value": 33.927856, "relative_strength": -30.688575, "rate_of_change": -0.26220270363677806, "market_dynamics": -0.316664, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.85, "high": 32.400002, "low": 31.6, "close": 31.9, "volume": 175000}, "trend_line": 33.07343, "activity_lines": {"activity_5": 31.873333, "activity_10": 32.203255, "activity_20": 32.416202, "activity_30": 32.664042}, "trend_signal": 0, "fair_value": 33.928571, "relative_strength": -31.232701, "rate_of_change": -0.25764454763253725, "market_dynamics": -0.370712, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 31.9, "high": 32.549999, "low": 31.9, "close": 32.049999, "volume": 89215}, "trend_line": 33.000965, "activity_lines": {"activity_5": 31.899999, "activity_10": 32.121818, "activity_20": 32.360546, "activity_30": 32.598014}, "trend_signal": 0, "fair_value": 33.930818, "relative_strength": -32.381241, "rate_of_change": -0.21910337089319465, "market_dynamics": -0.393331, "expectation": {"probability": 46.5904, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.699538, 31.521946, 32.321098, 32.543084, 34.851732, 34.718537, 36.716404, 35.073712, 34.052583, 33.297831, 32.631875, 32.676272, 32.853859, 32.809465, 32.143507, 32.454286, 32.54308, 34.629744, 33.164639, 32.942653, 33.874995, 34.629745, 34.496552, 34.807335, 34.318968, 34.274566, 34.274566, 34.318967, 35.118109, 34.762939, 34.718536, 33.608611, 32.987055, 33.386623, 32.898258, 32.720669, 32.276699, 32.054711, 32.409886, 32.232302, 32.543083, 32.631878, 32.40989, 32.454283, 32.143504, 32.099113, 32.543082, 32.09911, 32.05471, 32.463714, 32.738052, 33.058119, 31.869304, 31.732137, 31.503519, 31.412067, 31.457796, 32.006478, 32.692331, 33.241009, 34.74989, 34.429826, 33.835419, 33.972592, 34.15548, 34.521272, 35.435741, 34.841335, 34.887063, 33.97259, 32.555158, 32.783776, 32.509435, 32.555158, 32.326539, 32.875225, 32.646606, 32.875224, 33.058121, 34.201207, 34.566994, 35.390022, 34.887063, 36.578831, 41.151185, 45.723537, 41.288357, 42.568613, 39.322246, 32.006477, 34.749889, 37.264686, 36.350212, 35.755806, 34.475547, 34.292651, 34.52127, 33.835418, 35.435744, 34.749889, 35.755805, 36.327114, 35.514534, 34.654153, 34.988746, 33.937171, 34.510757, 34.701953, 34.415161, 33.698177, 33.698178, 33.459183, 33.220189, 33.267987, 33.267986, 44.166124, 34.128367, 33.650378, 33.315784, 32.551003, 33.220189, 32.933395, 34.70195, 34.940948, 34.415162, 34.41516, 34.319564, 34.223965, 33.841575, 34.319565, 34.558559, 34.510758, 34.510757, 33.267989, 32.503208, 32.981197, 32.45541, 32.981194, 33.937172, 34.319564, 32.742199, 32.981193, 32.742199, 32.025218, 32.120814, 31.499432, 32.503205, 33.950001, 33.349998, 32.799999, 32.650002, 32.650002, 32.049999, 31.6, 31.85, 31.9], "highs": [32.143508, 32.321098, 33.741802, 38.092723, 36.982793, 37.204779, 36.716404, 36.538818, 35.118114, 33.297831, 33.253434, 33.608611, 32.987054, 33.386622, 33.431026, 32.720671, 34.85173, 34.629744, 33.253435, 35.562086, 36.316835, 34.807334, 35.162508, 34.807335, 34.629747, 34.585348, 34.318966, 35.695277, 35.428896, 34.896129, 34.762938, 35.162514, 33.475418, 33.386623, 33.253436, 33.075844, 32.543085, 32.543082, 32.631875, 32.987054, 32.942656, 32.809467, 32.676272, 32.543079, 32.498682, 32.543084, 32.543082, 32.187903, 32.920946, 32.875224, 33.05812, 33.058119, 32.966669, 32.006477, 31.82358, 32.235093, 33.103843, 33.012394, 33.286739, 35.481466, 34.887062, 34.429826, 34.475548, 34.566996, 35.892977, 35.755807, 35.481464, 35.024231, 35.390021, 33.97259, 33.469628, 33.012394, 33.103844, 32.966671, 32.920947, 33.515356, 33.46963, 34.429825, 34.52127, 34.887062, 35.801534, 35.618639, 37.950536, 40.876842, 46.729454, 46.27222, 43.345917, 42.980125, 43.528805, 36.395935, 39.96237, 38.224879, 36.990342, 36.121595, 34.841336, 36.213038, 34.88706, 35.52719, 35.572916, 35.847254, 36.661704, 36.51831, 36.135918, 35.514533, 34.988746, 34.893149, 34.988746, 34.988746, 34.510757, 33.889373, 33.937172, 33.793773, 33.650379, 33.60258, 40.15102, 44.166124, 34.128367, 33.793773, 33.315784, 33.07679, 33.650379, 34.701953, 35.371135, 34.940948, 34.845351, 34.845351, 34.367363, 34.367362, 35.371138, 34.749751, 34.701953, 34.749752, 34.510757, 33.315787, 33.459181, 33.267989, 33.459182, 33.98497, 34.223965, 34.367362, 34.176165, 33.50698, 32.933395, 32.742202, 32.120814, 33.459182, 33.599998, 34.049999, 33.349998, 32.950001, 32.650002, 33.0, 32.099998, 32.099998, 32.400002, 32.549999], "lows": [30.989184, 31.255564, 31.699538, 32.543084, 33.786199, 34.274566, 34.496554, 34.274566, 32.276699, 32.409889, 32.276695, 31.832725, 32.276697, 32.187905, 32.099113, 32.099114, 32.276695, 31.699538, 32.40989, 32.587478, 33.431024, 33.919394, 34.185773, 33.874995, 33.874995, 33.608612, 33.786199, 33.963789, 34.407758, 34.274565, 32.187905, 32.898257, 32.898256, 32.85386, 32.720668, 31.965919, 31.96592, 31.965915, 31.965919, 31.96592, 32.454287, 32.054709, 32.099111, 31.921519, 31.921519, 31.788332, 31.921521, 31.655139, 31.65514, 31.960755, 32.280817, 31.869306, 31.137727, 31.092004, 30.954835, 30.954832, 31.274899, 31.869306, 32.600885, 33.195286, 33.88114, 33.286738, 33.561078, 33.652521, 33.835417, 34.3841, 34.384099, 34.246932, 32.006478, 32.052199, 32.052199, 32.326541, 32.280818, 32.006477, 32.189371, 32.646608, 32.509435, 32.738054, 32.920949, 33.926865, 34.109761, 34.292656, 34.155484, 35.892978, 39.733756, 41.014011, 35.664361, 39.047899, 39.002183, 32.006477, 34.064036, 35.938703, 35.481463, 34.246931, 33.835417, 34.109756, 33.103843, 32.920948, 34.704167, 34.338377, 35.481465, 35.132141, 34.893149, 34.415159, 33.889374, 32.646604, 34.128369, 33.984971, 33.315785, 33.267987, 33.220189, 33.17239, 33.220188, 33.124592, 33.17239, 33.459183, 32.885598, 32.789997, 32.503205, 32.503205, 33.07679, 32.933395, 34.319562, 33.841576, 34.319565, 34.032768, 33.889374, 33.506981, 33.650379, 33.889375, 34.319565, 34.080571, 33.841576, 32.35981, 32.407612, 32.073018, 32.407609, 32.837796, 33.745975, 32.312009, 32.551003, 32.45541, 31.642826, 31.738426, 31.212639, 31.499432, 32.359807, 33.200001, 32.25, 32.150002, 32.650002, 31.75, 31.5, 31.549999, 31.6, 31.9], "closes": [31.521948, 32.321098, 33.297829, 35.517689, 34.452156, 36.050453, 34.762939, 34.496552, 33.431026, 32.987053, 33.031448, 32.853859, 32.498684, 32.409889, 32.454288, 32.498684, 34.85173, 33.253437, 32.987053, 34.363365, 34.718536, 34.363365, 34.807335, 34.141376, 34.452156, 34.274567, 34.318966, 34.807335, 34.718536, 34.718536, 33.830597, 33.342228, 33.386623, 33.120243, 32.987053, 32.187904, 32.454288, 32.321098, 32.187904, 32.765068, 32.631878, 32.543079, 32.409889, 32.36549, 32.36549, 32.498684, 32.2323, 32.05471, 32.372265, 32.783775, 33.012394, 32.14365, 32.0522, 31.412067, 31.320621, 31.457794, 32.0522, 32.920948, 33.241013, 34.887062, 34.429825, 33.972591, 34.10976, 34.155479, 34.521271, 35.069954, 34.795612, 34.887062, 33.972591, 32.555157, 32.783775, 32.920948, 33.058121, 32.738052, 32.692329, 33.149567, 32.920948, 33.058121, 34.201206, 34.566994, 35.115681, 35.024231, 36.258766, 39.733753, 45.723537, 44.489006, 41.288357, 39.413685, 40.693951, 34.749889, 37.767639, 36.578831, 35.984421, 34.521271, 34.10976, 34.658443, 33.835419, 35.207127, 34.749889, 35.66436, 36.327114, 35.323338, 35.323338, 34.606358, 33.889374, 34.319565, 34.319565, 34.319565, 33.602581, 33.554779, 33.459183, 33.220188, 33.411385, 33.267986, 40.15102, 33.841576, 33.267986, 33.267986, 32.694401, 32.981194, 33.07679, 34.319565, 34.701954, 34.415161, 34.462959, 34.223965, 34.367363, 33.841576, 34.367363, 34.558559, 34.510757, 34.510757, 33.889374, 32.45541, 32.789997, 32.789997, 32.981194, 33.745975, 34.128368, 33.07679, 32.789997, 32.789997, 31.834023, 32.120815, 31.451633, 33.028992, 33.549999, 33.400002, 32.25, 32.900002, 32.650002, 31.75, 31.75, 31.799999, 31.9, 32.049999], "volumes": [373359, 194111, 279687, 878720, 1031496, 536542, 277167, 120031, 254406, 107475, 95296, 82065, 50817, 141530, 119154, 232592, 303955, 169154, 109495, 826866, 457503, 172983, 150393, 258832, 187831, 433085, 46483, 310691, 337277, 217415, 402170, 271516, 134664, 105699, 164395, 375876, 89334, 134633, 169614, 232296, 112108, 138156, 95182, 161038, 159530, 228699, 123357, 253317, 577297, 381062, 189884, 110825, 140068, 209674, 123901, 190153, 79228, 141134, 121066, 654438, 62873, 85823, 73090, 251903, 96957, 284511, 94099, 45233, 386132, 405446, 434927, 95419, 131996, 93939, 120957, 65661, 85030, 63638, 315973, 150359, 314695, 250318, 846561, 1119459, 4215534, 1072475, 1898701, 846953, 1568250, 6670742, 5614989, 2641205, 1074677, 1024119, 1102543, 1686437, 789606, 1082024, 560779, 677424, 535015, 438515, 467343, 781004, 541603, 551862, 384927, 220277, 301303, 243672, 165483, 173974, 111125, 133041, 1505758, 4320661, 598039, 411389, 413058, 182058, 149007, 427319, 662196, 168050, 96430, 234714, 250111, 303000, 408166, 284267, 140152, 460368, 309032, 330812, 197022, 122100, 128000, 134040, 210270, 203253, 259130, 248004, 333882, 153011, 381193, 353000, 199220, 54299, 166072, 94262, 0, 292912, 205567, 139839, 175000, 89215], "sma": {"5": [null, null, null, null, 33.4221, 34.3278, 34.8162, 35.056, 34.6386, 34.3456, 33.7418, 33.36, 32.9604, 32.7562, 32.6496, 32.5431, 32.9427, 33.0936, 33.209, 33.5909, 34.0348, 33.9372, 34.2479, 34.4788, 34.4966, 34.4078, 34.3989, 34.3989, 34.5143, 34.5676, 34.4788, 34.2834, 33.9993, 33.6796, 33.3333, 33.0048, 32.8272, 32.6141, 32.4276, 32.3833, 32.472, 32.4898, 32.5076, 32.5431, 32.4632, 32.4365, 32.3744, 32.3033, 32.3047, 32.3883, 32.4911, 32.4734, 32.4729, 32.2808, 31.9882, 31.6773, 31.659, 31.8327, 32.1985, 32.9118, 33.5062, 33.8903, 34.1281, 34.3109, 34.2378, 34.3658, 34.5304, 34.6859, 34.6493, 34.2561, 33.7988, 33.4239, 33.0581, 32.8112, 32.8386, 32.9118, 32.9118, 32.9118, 33.2044, 33.5794, 33.9726, 34.3932, 35.0334, 36.1399, 38.3712, 40.2459, 41.4987, 42.1297, 42.3217, 40.127, 38.7827, 37.8408, 37.1549, 35.9204, 35.7924, 35.1705, 34.6219, 34.4664, 34.5121, 34.823, 35.1568, 35.4544, 35.4776, 35.4489, 35.0939, 34.6924, 34.4916, 34.2909, 34.0901, 34.0232, 33.8511, 33.6313, 33.4496, 33.3827, 34.702, 34.7784, 34.788, 34.7593, 34.6446, 33.2106, 33.0577, 33.268, 33.5548, 33.8989, 34.1953, 34.4247, 34.4343, 34.2622, 34.2526, 34.2718, 34.3291, 34.3578, 34.3674, 33.985, 33.6313, 33.2871, 32.9812, 32.9525, 33.2871, 33.3445, 33.3445, 33.3062, 32.9238, 32.5223, 32.1973, 32.2451, 32.3971, 32.7103, 32.7361, 33.0258, 32.95, 32.59, 32.26, 32.17, 31.97, 31.85], "10": [31.641934, 31.71961, 31.91215, 32.412627, 32.694814, 33.128236, 33.355549, 33.590853, 33.755123, 33.883874, 34.034824, 34.0881, 34.008186, 33.697406, 33.497619, 33.142442, 33.151321, 33.02701, 32.982613, 33.120244, 33.288953, 33.439903, 33.670768, 33.843917, 34.043704, 34.221292, 34.168016, 34.323405, 34.496554, 34.532071, 34.443277, 34.341163, 34.199092, 34.096979, 33.950468, 33.741802, 33.555334, 33.306711, 33.053647, 32.858301, 32.738429, 32.658514, 32.56084, 32.485365, 32.423209, 32.454287, 32.432088, 32.405449, 32.423885, 32.425756, 32.463808, 32.423865, 32.388096, 32.292754, 32.188267, 32.084178, 32.066168, 32.152791, 32.239666, 32.449995, 32.591738, 32.774632, 32.980388, 33.254729, 33.574794, 33.93601, 34.210352, 34.406963, 34.480121, 34.24693, 34.082325, 33.977161, 33.871997, 33.730254, 33.54736, 33.355321, 33.167855, 32.984961, 33.007822, 33.209006, 33.442197, 33.652525, 33.97259, 34.67216, 35.97528, 37.109224, 37.945965, 38.581522, 39.230796, 39.249086, 39.514281, 39.669741, 39.642307, 39.121059, 37.959681, 36.976625, 36.231331, 35.810675, 35.216269, 35.307716, 35.163664, 35.038114, 34.972006, 34.980515, 34.958476, 34.924588, 34.973003, 34.884247, 34.769516, 34.558558, 34.271765, 34.06145, 33.870254, 33.736417, 34.362582, 34.314783, 34.209625, 34.104467, 34.013649, 33.956291, 33.918051, 34.027989, 34.157046, 34.271763, 33.702957, 33.741196, 33.851134, 33.908493, 34.075789, 34.233526, 34.376922, 34.396041, 34.314783, 34.118808, 33.951512, 33.808115, 33.669498, 33.659938, 33.636039, 33.487862, 33.315786, 33.14371, 32.938175, 32.904715, 32.770879, 32.794778, 32.851659, 32.817062, 32.629225, 32.611546, 32.597547, 32.493547, 32.485145, 32.453063, 32.4979, 32.4], "20": [31.436272, 31.492301, 31.622952, 31.843107, 31.997093, 32.246036, 32.415561, 32.537387, 32.683292, 32.764023, 32.838379, 32.903855, 32.960168, 33.055017, 33.096217, 33.135339, 33.253435, 33.308931, 33.368868, 33.502059, 33.661888, 33.764002, 33.839477, 33.770661, 33.770661, 33.681867, 33.659668, 33.675208, 33.739583, 33.826157, 33.866115, 33.890533, 33.93493, 33.970448, 33.997086, 33.981547, 33.861675, 33.815058, 33.775101, 33.695186, 33.590853, 33.499839, 33.379966, 33.291172, 33.186839, 33.098044, 32.993711, 32.85608, 32.738766, 32.642028, 32.601118, 32.541189, 32.474468, 32.389059, 32.305738, 32.269232, 32.249128, 32.27912, 32.331776, 32.437875, 32.527773, 32.599248, 32.684242, 32.773741, 32.88153, 33.010094, 33.13826, 33.279877, 33.359893, 33.348463, 33.337032, 33.375897, 33.426193, 33.492492, 33.561077, 33.645666, 33.689103, 33.695962, 33.743972, 33.727968, 33.762261, 33.814843, 33.922293, 34.201207, 34.76132, 35.232273, 35.55691, 35.783241, 36.119309, 36.229046, 36.478239, 36.661133, 36.807448, 36.896609, 36.967481, 37.042925, 37.088648, 37.196098, 37.223533, 37.278401, 37.338972, 37.353928, 37.307156, 37.050787, 36.459079, 35.950606, 35.602167, 35.347461, 34.992892, 34.933137, 34.717714, 34.549782, 34.42113, 34.358466, 34.660529, 34.619686, 34.591314, 34.494357, 34.391582, 34.257424, 34.094908, 34.044719, 34.01365, 34.00409, 34.032769, 34.027989, 34.030379, 34.00648, 34.044719, 34.094908, 34.147487, 34.212015, 34.235915, 34.195286, 33.827235, 33.774656, 33.760316, 33.784216, 33.855914, 33.860694, 33.846354, 33.769876, 33.626479, 33.511762, 33.361196, 33.301447, 33.260579, 33.2385, 33.132632, 33.049704, 32.956666, 32.818628, 32.71166, 32.678889, 32.634389, 32.597389], "30": [null, null, null, null, null, null, null, null, null, 32.4649, 32.302456, 32.357567, 32.41803, 32.461207, 32.497269, 32.544838, 32.660815, 32.700594, 32.783066, 32.882764, 32.98857, 33.082538, 33.197035, 33.317983, 33.412046, 33.497323, 33.558295, 33.647089, 33.744763, 33.845396, 33.922351, 33.956389, 33.959349, 33.879434, 33.830597, 33.701845, 33.62489, 33.552375, 33.510938, 33.503538, 33.490219, 33.47986, 33.4769, 33.47542, 33.47246, 33.47246, 33.385146, 33.345188, 33.324695, 33.272042, 33.215171, 33.141181, 33.049343, 32.958366, 32.853981, 32.760089, 32.68453, 32.62165, 32.5724, 32.578017, 32.597991, 32.619004, 32.643108, 32.677616, 32.728757, 32.824825, 32.902869, 32.988401, 33.047891, 33.040894, 33.045957, 33.058553, 33.08016, 33.092579, 33.103474, 33.12517, 33.148125, 33.181572, 33.242536, 33.301977, 33.372087, 33.468106, 33.608325, 33.885714, 34.365812, 34.800185, 35.108057, 35.324482, 35.572913, 35.568341, 35.679601, 35.766476, 35.828964, 35.841158, 35.827441, 35.813723, 35.781717, 35.792386, 35.818296, 35.921936, 36.040047, 36.120127, 36.195634, 36.257911, 36.297812, 36.336812, 36.383433, 36.425481, 36.405527, 36.371786, 36.31657, 36.256435, 36.161522, 35.945997, 35.760246, 35.405332, 35.137986, 34.93313, 34.666478, 34.607521, 34.45116, 34.375851, 34.333102, 34.329565, 34.341338, 34.326856, 34.344587, 34.299069, 34.286318, 34.249458, 34.188913, 34.161827, 34.114028, 34.04233, 34.005684, 33.954698, 33.910086, 33.890966, 33.908492, 33.892559, 33.870253, 33.855913, 33.803335, 33.765096, 33.475116, 33.44803, 33.45743, 33.461831, 33.447018, 33.444311, 33.430085, 33.344433, 33.246034, 33.158862, 33.07343, 33.000965], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.009403, 32.92792, 32.970754, 33.02479, 33.064903, 33.097196, 33.119522, 33.141159, 33.14638, 33.17988, 33.207732, 33.229483, 33.249458, 33.270207, 33.307259, 33.321963, 33.337612, 33.332462, 33.330686, 33.342364, 33.364049, 33.393858, 33.390309, 33.365396, 33.283284, 33.220653, 33.1288, 33.074585, 33.043073, 33.039273, 33.077273, 33.105241, 33.127615, 33.159837, 33.194749, 33.236088, 33.287514, 33.286391, 33.319064, 33.338775, 33.302611, 33.263915, 33.235067, 33.200083, 33.172016, 33.13682, 33.11432, 33.086359, 33.051375, 33.041028, 33.037998, 33.063699, 33.097339, 33.154782, 33.287052, 33.541782, 33.787804, 33.964485, 34.106337, 34.276458, 34.316155, 34.41887, 34.499585, 34.571075, 34.614191, 34.649076, 34.692272, 34.724334, 34.787382, 34.834935, 34.892547, 34.958841, 35.022435, 35.087857, 35.151743, 35.203118, 35.260354, 35.305701, 35.333673, 35.340905, 35.314259, 35.294846, 35.279798, 35.265831, 35.248081, 35.360676, 35.336108, 35.305556, 35.273174, 35.24761, 35.256131, 35.261991, 35.289964, 35.32284, 35.356383, 35.391795, 35.413283, 35.442212, 35.457881, 35.461204, 35.461035, 35.448937, 35.438667, 35.391279, 35.245712, 34.987042, 34.753061, 34.586918, 34.473564, 34.342252, 34.30879, 34.209237, 34.133461, 34.050453, 34.002444, 33.949281, 33.916692, 33.910984, 33.874841, 33.824843, 33.769556, 33.696014, 33.624547, 33.553081, 33.496953, 33.457166, 33.411775], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 33.4221, 34.2982, 34.4531, 34.4676, 34.1221, 33.7437, 33.5063, 33.2888, 33.0254, 32.8203, 32.6983, 32.6317, 33.3717, 33.3323, 33.2172, 33.5993, 33.9724, 34.1027, 34.3376, 34.2722, 34.3322, 34.313, 34.315, 34.4791, 34.5589, 34.6121, 34.3516, 34.0151, 33.8056, 33.5772, 33.3805, 32.9829, 32.8067, 32.6449, 32.4925, 32.5834, 32.5995, 32.5807, 32.5238, 32.471, 32.4358, 32.4568, 32.382, 32.2729, 32.306, 32.4653, 32.6476, 32.4796, 32.3372, 32.0288, 31.7927, 31.6811, 31.8048, 32.1768, 32.5316, 33.3167, 33.6878, 33.7827, 33.8917, 33.9796, 34.1602, 34.4634, 34.5742, 34.6785, 34.4432, 33.8138, 33.4705, 33.2873, 33.2109, 33.0533, 32.933, 33.0052, 32.9771, 33.0041, 33.4031, 33.7911, 34.2326, 34.4965, 35.0839, 36.6339, 39.6638, 41.2722, 41.2776, 40.6563, 40.6688, 38.6959, 38.3864, 37.7839, 37.1841, 36.2965, 35.5676, 35.2645, 34.7882, 34.9278, 34.8685, 35.1338, 35.5316, 35.4622, 35.4159, 35.146, 34.7272, 34.5913, 34.5007, 34.4403, 34.1611, 33.959, 33.7924, 33.6017, 33.5382, 33.4481, 35.6824, 35.0688, 34.4685, 34.0684, 33.6104, 33.4006, 33.2927, 33.635, 33.9906, 34.1321, 34.2424, 34.2363, 34.28, 34.1338, 34.2117, 34.3273, 34.3885, 34.4292, 34.2493, 33.6513, 33.3642, 33.1728, 33.1089, 33.3213, 33.5903, 33.4191, 33.2094, 33.0696, 32.6578, 32.4788, 32.1364, 32.4339, 32.806, 33.004, 32.7526, 32.8018, 32.7512, 32.4175, 32.195, 32.0633, 32.0089, 32.0226], "10": [null, null, null, null, null, null, null, null, null, 33.8839, 33.7289, 33.5698, 33.3751, 33.1996, 33.0641, 32.9613, 33.305, 33.2956, 33.2395, 33.4439, 33.6756, 33.8007, 33.9837, 34.0124, 34.0923, 34.1255, 34.1606, 34.2782, 34.3583, 34.4238, 34.3159, 34.1389, 34.0021, 33.8418, 33.6864, 33.4139, 33.2394, 33.0725, 32.9116, 32.885, 32.839, 32.7852, 32.7169, 32.653, 32.6008, 32.5822, 32.5186, 32.4342, 32.423, 32.4886, 32.5838, 32.5038, 32.4217, 32.2381, 32.0713, 31.9597, 31.9766, 32.1483, 32.3469, 32.8088, 33.1035, 33.2615, 33.4158, 33.5503, 33.7268, 33.971, 34.1209, 34.2602, 34.2079, 33.9074, 33.7031, 33.5609, 33.4695, 33.3365, 33.2194, 33.2067, 33.1547, 33.1372, 33.3306, 33.5554, 33.8391, 34.0546, 34.4553, 35.4151, 37.2893, 38.5984, 39.0874, 39.1468, 39.4281, 38.5775, 38.4302, 38.0936, 37.7101, 37.1303, 36.5811, 36.2316, 35.7959, 35.6889, 35.5181, 35.5447, 35.687, 35.6209, 35.5668, 35.3921, 35.1189, 34.9736, 34.8547, 34.7574, 34.5474, 34.3669, 34.2019, 34.0234, 33.9121, 33.795, 34.9506, 34.749, 34.4797, 34.2594, 33.9749, 33.7942, 33.6638, 33.783, 33.9501, 34.0346, 34.1125, 34.1328, 34.1754, 34.1147, 34.1607, 34.233, 34.2835, 34.3248, 34.2457, 33.9202, 33.7147, 33.5465, 33.4438, 33.4987, 33.6132, 33.5157, 33.3837, 33.2758, 33.0136, 32.8513, 32.5968, 32.6754, 32.8344, 32.9372, 32.8123, 32.8282, 32.7958, 32.6057, 32.4501, 32.3319, 32.2534, 32.2164], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.5021, 33.618, 33.6889, 33.7955, 33.8284, 33.8878, 33.9246, 33.9622, 34.0427, 34.1071, 34.1653, 34.1334, 34.0581, 33.9941, 33.9109, 33.8229, 33.6672, 33.5517, 33.4345, 33.3158, 33.2633, 33.2032, 33.1403, 33.0707, 33.0036, 32.9428, 32.9005, 32.8369, 32.7624, 32.7252, 32.7308, 32.7576, 32.6991, 32.6375, 32.5208, 32.4065, 32.3162, 32.291, 32.351, 32.4358, 32.6692, 32.8369, 32.9451, 33.056, 33.1607, 33.2903, 33.4598, 33.587, 33.7108, 33.7357, 33.6233, 33.5434, 33.4841, 33.4435, 33.3763, 33.3112, 33.2958, 33.2601, 33.2409, 33.3323, 33.4499, 33.6085, 33.7434, 33.9829, 34.5306, 35.5966, 36.4435, 36.9049, 37.1439, 37.482, 37.2218, 37.2738, 37.2076, 37.0911, 36.8463, 36.5857, 36.4022, 36.1577, 36.0672, 35.9417, 35.9153, 35.9545, 35.8944, 35.84, 35.7225, 35.5479, 35.431, 35.3251, 35.2293, 35.0744, 34.9297, 34.7896, 34.6402, 34.5231, 34.4036, 34.951, 34.8453, 34.6951, 34.5592, 34.3816, 34.2482, 34.1366, 34.1541, 34.2062, 34.2261, 34.2487, 34.2463, 34.2579, 34.2182, 34.2324, 34.2635, 34.287, 34.3083, 34.2684, 34.0958, 33.9714, 33.8589, 33.7753, 33.7725, 33.8064, 33.7369, 33.6467, 33.5651, 33.4003, 33.2784, 33.1044, 33.0973, 33.1404, 33.1651, 33.0779, 33.061, 33.0219, 32.9007, 32.7911, 32.6967, 32.6209, 32.5665], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.8454, 33.8444, 33.812, 33.7846, 33.7417, 33.693, 33.5959, 33.5223, 33.4448, 33.3637, 33.3251, 33.2804, 33.2328, 33.1797, 33.1272, 33.078, 33.0407, 32.9885, 32.9283, 32.8924, 32.8854, 32.8936, 32.8452, 32.794, 32.7049, 32.6156, 32.5409, 32.5093, 32.5359, 32.5814, 32.7301, 32.8398, 32.9129, 32.9901, 33.0653, 33.1592, 33.2825, 33.3801, 33.4773, 33.5093, 33.4477, 33.4049, 33.3737, 33.3533, 33.3136, 33.2735, 33.2655, 33.2433, 33.2314, 33.2939, 33.3761, 33.4883, 33.5874, 33.7597, 34.1452, 34.8921, 35.5113, 35.884, 36.1117, 36.4074, 36.3004, 36.3951, 36.4069, 36.3797, 36.2598, 36.1211, 36.0267, 35.8853, 35.8416, 35.7711, 35.7643, 35.8006, 35.7698, 35.741, 35.6678, 35.553, 35.4735, 35.399, 35.3294, 35.218, 35.1107, 35.0041, 34.889, 34.7937, 34.6953, 35.0472, 34.9695, 34.8597, 34.757, 34.6239, 34.5179, 34.425, 34.4182, 34.4365, 34.4351, 34.4369, 34.4232, 34.4196, 34.3823, 34.3813, 34.3927, 34.4004, 34.4075, 34.3741, 34.2503, 34.1561, 34.0679, 33.9978, 33.9816, 33.991, 33.9321, 33.8584, 33.7894, 33.6633, 33.5638, 33.4275, 33.4018, 33.4114, 33.4106, 33.3357, 33.3076, 33.2652, 33.1675, 33.076, 32.9937, 32.9231, 32.8668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.364, 33.3502, 33.3029, 33.2538, 33.1816, 33.1086, 33.0439, 33.005, 33.0017, 33.0111, 33.0847, 33.1374, 33.1702, 33.207, 33.2442, 33.2943, 33.3639, 33.4201, 33.4776, 33.497, 33.4601, 33.4336, 33.4135, 33.3995, 33.3736, 33.3469, 33.3391, 33.3227, 33.3123, 33.3472, 33.395, 33.4625, 33.5238, 33.631, 33.8703, 34.3352, 34.7334, 34.9904, 35.1639, 35.3807, 35.356, 35.4506, 35.4948, 35.514, 35.4751, 35.4216, 35.3916, 35.3306, 35.3258, 35.3032, 35.3173, 35.3569, 35.3556, 35.3544, 35.325, 35.2687, 35.2315, 35.1957, 35.1614, 35.1002, 35.0396, 34.9777, 34.9087, 34.85, 34.788, 34.9983, 34.9529, 34.8869, 34.8234, 34.7399, 34.6709, 34.6084, 34.5971, 34.6012, 34.5939, 34.5888, 34.5745, 34.5663, 34.5379, 34.5312, 34.5323, 34.5314, 34.5306, 34.5055, 34.4251, 34.361, 34.2994, 34.2477, 34.228, 34.2241, 34.1791, 34.1246, 34.0723, 33.9845, 33.9114, 33.815, 33.7841, 33.775, 33.7603, 33.701, 33.6696, 33.6296, 33.5559, 33.4851, 33.419, 33.3594, 33.3081], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.76998, 31.900804, 32.368452, 33.499099, 34.025944, 34.902047, 35.047079, 34.940525, 34.398881, 33.848357, 33.410305, 33.114323, 32.827222, 32.643714, 32.543081, 32.492764, 33.262314, 33.365908, 33.330391, 33.715166, 34.09106, 34.200574, 34.490635, 34.455117, 34.446237, 34.372241, 34.342644, 34.478795, 34.585347, 34.653422, 34.407758, 34.028903, 33.729962, 33.436941, 33.206077, 32.824262, 32.640755, 32.472047, 32.329976, 32.442449, 32.525324, 32.549001, 32.522362, 32.475004, 32.415808, 32.427647, 32.359572, 32.253018, 32.275995, 32.43569, 32.643706, 32.527893, 32.387506, 32.03391, 31.713844, 31.537047, 31.662025, 32.082682, 32.552111, 33.448293, 33.954301, 34.109761, 34.182918, 34.192061, 34.262171, 34.53956, 34.682827, 34.801709, 34.563948, 33.865901, 33.375134, 33.082504, 32.960575, 32.853886, 32.814259, 32.9179, 32.920948, 32.969721, 33.399521, 33.853708, 34.365813, 34.71636, 35.338199, 36.904992, 40.099543, 42.138813, 42.486313, 41.791313, 41.312741, 38.788802, 38.002355, 37.267731, 36.648938, 35.771047, 35.167497, 34.789516, 34.344474, 34.539562, 34.634057, 35.018135, 35.51949, 35.575009, 35.531333, 35.240916, 34.721074, 34.462961, 34.338684, 34.281326, 34.051891, 33.873441, 33.685431, 33.475116, 33.401824, 33.341279, 35.597384, 35.310592, 34.80711, 34.300442, 33.612139, 33.057672, 33.013059, 33.43369, 33.911679, 34.198473, 34.386481, 34.396041, 34.376922, 34.179354, 34.214406, 34.316378, 34.396042, 34.456586, 34.300443, 33.663126, 33.264801, 32.984381, 32.88241, 33.137336, 33.529288, 33.459182, 33.27436, 33.089537, 32.598803, 32.331129, 31.974232, 32.251465, 32.686434, 33.020738, 32.867308, 32.921934, 32.796668, 32.396668, 32.116667, 31.963333, 31.873333, 31.899999], "10": [31.739921, 31.863405, 32.150354, 32.805907, 33.17673, 33.786846, 34.084065, 34.29152, 34.262461, 34.122812, 33.967825, 33.753104, 33.464119, 33.17352, 32.947498, 32.765874, 33.076653, 33.09522, 33.087955, 33.339001, 33.6296, 33.824947, 34.073571, 34.159136, 34.269725, 34.3117, 34.329459, 34.445699, 34.517541, 34.557902, 34.430361, 34.23017, 34.056617, 33.860463, 33.658658, 33.338192, 33.104099, 32.879692, 32.676273, 32.623804, 32.582636, 32.547118, 32.501913, 32.466395, 32.4446, 32.458322, 32.417961, 32.349347, 32.343313, 32.408748, 32.515409, 32.457199, 32.389623, 32.212164, 32.035412, 31.902599, 31.896785, 32.0522, 32.250058, 32.731403, 33.091372, 33.342436, 33.585187, 33.798839, 34.02912, 34.300967, 34.457258, 34.580296, 34.50132, 34.151326, 33.885298, 33.674139, 33.507041, 33.300869, 33.112155, 33.039829, 32.960852, 32.9409, 33.162036, 33.445522, 33.79219, 34.079832, 34.553694, 35.601179, 37.61052, 39.15847, 39.918312, 40.185171, 40.569249, 39.754538, 39.485184, 38.951466, 38.281408, 37.35031, 36.439165, 35.83894, 35.267812, 35.081593, 34.888723, 34.970194, 35.155539, 35.184571, 35.236429, 35.169948, 34.971559, 34.855393, 34.745389, 34.626582, 34.393552, 34.172691, 33.972804, 33.781609, 33.663415, 33.553912, 34.720203, 34.625475, 34.435148, 34.263941, 34.007566, 33.819846, 33.659937, 33.73294, 33.855479, 33.902409, 33.937172, 34.0319, 34.145749, 34.144011, 34.227442, 34.315218, 34.365624, 34.389958, 34.297836, 33.959769, 33.718167, 33.506982, 33.356633, 33.370537, 33.455707, 33.354025, 33.22714, 33.131542, 32.893418, 32.744807, 32.48061, 32.52754, 32.664852, 32.764551, 32.661449, 32.710681, 32.717673, 32.563574, 32.428384, 32.303812, 32.203255, 32.121818], "20": [31.577162, 31.661431, 31.833387, 32.204314, 32.452795, 32.838829, 33.078534, 33.276724, 33.361832, 33.390762, 33.416231, 33.417705, 33.379117, 33.32671, 33.269497, 33.21259, 33.376055, 33.376056, 33.345401, 33.440115, 33.55597, 33.622777, 33.722142, 33.750894, 33.815798, 33.863789, 33.924466, 34.033767, 34.133132, 34.226365, 34.226788, 34.176894, 34.128903, 34.051313, 33.957657, 33.785354, 33.639901, 33.493179, 33.338212, 33.242018, 33.140751, 33.040963, 32.937158, 32.840541, 32.752381, 32.686843, 32.604391, 32.514962, 32.468885, 32.473171, 32.508444, 32.464876, 32.418305, 32.317124, 32.215368, 32.134612, 32.113942, 32.177925, 32.269534, 32.512894, 32.702604, 32.840205, 32.984064, 33.124181, 33.290613, 33.499034, 33.669083, 33.835636, 33.901609, 33.824967, 33.771187, 33.73156, 33.701296, 33.635759, 33.559553, 33.520362, 33.451341, 33.391247, 33.439366, 33.517749, 33.649912, 33.7701, 34.002854, 34.556326, 35.653691, 36.580138, 37.156907, 37.524219, 37.991906, 37.861485, 38.008018, 38.017598, 37.953149, 37.735418, 37.470004, 37.250095, 36.944619, 36.765426, 36.532454, 36.383961, 36.293362, 36.101397, 35.908008, 35.650789, 35.349702, 35.145939, 34.990602, 34.868449, 34.70227, 34.565307, 34.42493, 34.282309, 34.17389, 34.064067, 34.615738, 34.537743, 34.40901, 34.282978, 34.111554, 33.977231, 33.86479, 33.886186, 33.94878, 33.987019, 34.030721, 34.04893, 34.081251, 34.06327, 34.09764, 34.146577, 34.186181, 34.220779, 34.190051, 34.020479, 33.886642, 33.787857, 33.71229, 33.710924, 33.7437, 33.669498, 33.567527, 33.466921, 33.282555, 33.139158, 32.942955, 32.911317, 32.934988, 32.948267, 32.854124, 32.831969, 32.793902, 32.678981, 32.577207, 32.490382, 32.416202, 32.360546], "30": [null, null, null, null, null, null, null, null, null, 32.880436, 32.916988, 32.952562, 32.961666, 32.961141, 32.960695, 32.960786, 33.109618, 33.147852, 33.166333, 33.268288, 33.386725, 33.475421, 33.586698, 33.647623, 33.720796, 33.776442, 33.829452, 33.910035, 33.97916, 34.041985, 34.04103, 34.003602, 33.966843, 33.912707, 33.855135, 33.749154, 33.668667, 33.584551, 33.496521, 33.4484, 33.392164, 33.331058, 33.262028, 33.190324, 33.118715, 33.055891, 32.975881, 32.890046, 32.827277, 32.792379, 32.775627, 32.706497, 32.63624, 32.530609, 32.424949, 32.334872, 32.289202, 32.304454, 32.344413, 32.493746, 32.613218, 32.701902, 32.79808, 32.895652, 33.014597, 33.165642, 33.29279, 33.420802, 33.484298, 33.452509, 33.435921, 33.427856, 33.427828, 33.405756, 33.379934, 33.382908, 33.369732, 33.363925, 33.429708, 33.515157, 33.63217, 33.73876, 33.918803, 34.313992, 35.077722, 35.730831, 36.149423, 36.427206, 36.773623, 36.720525, 36.862415, 36.92043, 36.934491, 36.850123, 36.73842, 36.663001, 36.535369, 36.498298, 36.43104, 36.421109, 36.44725, 36.40101, 36.349605, 36.247071, 36.094262, 35.966633, 35.836488, 35.703335, 35.521213, 35.337293, 35.149383, 34.949617, 34.766065, 34.579385, 34.850677, 34.726892, 34.588999, 34.468354, 34.32392, 34.215192, 34.116435, 34.107945, 34.128984, 34.134278, 34.142884, 34.135311, 34.137925, 34.105472, 34.109878, 34.127442, 34.1443, 34.165065, 34.147487, 34.040479, 33.959684, 33.881252, 33.818446, 33.807858, 33.823174, 33.769516, 33.698383, 33.628689, 33.498244, 33.389695, 33.240439, 33.211657, 33.218235, 33.21453, 33.136348, 33.101056, 33.049811, 32.941418, 32.838551, 32.745259, 32.664042, 32.598014], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.547164, 33.579368, 33.595615, 33.611924, 33.615667, 33.612614, 33.576955, 33.550868, 33.518709, 33.481121, 33.464854, 33.442272, 33.415354, 33.38243, 33.34695, 33.310018, 33.277733, 33.234387, 33.184279, 33.146694, 33.124789, 33.110998, 33.061971, 33.009496, 32.932895, 32.855927, 32.786796, 32.744576, 32.738551, 32.746313, 32.818776, 32.871817, 32.905831, 32.944346, 32.983391, 33.035411, 33.107328, 33.166469, 33.22924, 33.254869, 33.224139, 33.203792, 33.190343, 33.183403, 33.165285, 33.146473, 33.146973, 33.13939, 33.138283, 33.183374, 33.243216, 33.324694, 33.401577, 33.525555, 33.783554, 34.271259, 34.700562, 34.994701, 35.208395, 35.466733, 35.485299, 35.620651, 35.705356, 35.763584, 35.761631, 35.74185, 35.742217, 35.708615, 35.727548, 35.726078, 35.758604, 35.814862, 35.829156, 35.840956, 35.822074, 35.772569, 35.73792, 35.701026, 35.662354, 35.594468, 35.524424, 35.451676, 35.370317, 35.297046, 35.218699, 35.410971, 35.351398, 35.270295, 35.190391, 35.089262, 35.000383, 34.914919, 34.877961, 34.854902, 34.819307, 34.78427, 34.738473, 34.697457, 34.634687, 34.591921, 34.556523, 34.519258, 34.482466, 34.42171, 34.306577, 34.210275, 34.124116, 34.054631, 34.021653, 34.008116, 33.95849, 33.89893, 33.843273, 33.753099, 33.677427, 33.577395, 33.541305, 33.526925, 33.506887, 33.443168, 33.406899, 33.362995, 33.286681, 33.213169, 33.144421, 33.081795, 33.026612], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0114, 0.6031, 0.5788, 0.7489, 0.7375, 0.8794, 1.0383, 1.0035, 1.168, 1.2628, 1.3235, 1.2837, 1.2538, 1.0882, 0.9878, 0.9958, 1.0391, 1.0848, 0.9192, 0.6359, 0.1006, -0.2705, -0.7496, -0.9849, -0.9654, -0.9449, -0.5884, -0.4005, -0.2161, -0.1016, -0.0839, -0.053, -0.0221, -0.2741, -0.389, -0.4415, -0.5988, -0.5091, -0.6118, -0.8263, -0.9428, -1.0874, -1.1499, -1.1038, -1.0216, -0.8571, -0.5558, -0.2648, -0.0081, 0.2171, 0.3057, 0.4011, 0.631, 0.7958, 0.9511, 0.9751, 0.6582, 0.4349, 0.2127, 0.0976, 0.1564, 0.1741, 0.2015, 0.2055, 0.2689, 0.4201, 0.5338, 0.6756, 0.8635, 1.1004, 1.7529, 2.9777, 3.9801, 4.4624, 4.2459, 3.5125, 2.2073, 1.628, 1.2512, 0.7198, 0.767, 0.4144, 0.1321, -0.1319, -0.1361, -0.0255, 0.3022, 0.722, 0.9157, 1.0535, 0.9353, 0.7152, 0.5999, 0.5188, 0.4622, 0.2968, 0.0962, -0.1838, -0.4641, -0.6702, -1.1707, -1.5319, -2.3475, -2.8305, -2.8177, -3.0586, -2.2534, -1.9547, -1.5953, -0.9617, -0.8032, -0.3188, -0.1425, 0.0335, -0.0888, -0.1602, -0.2255, -0.4533, -0.4001, -0.5025, -0.6048, -0.5359, -0.6063, -0.5978, -0.4446, -0.2858, -0.183, -0.1175, -0.1034, -0.3101, -0.3761, -1.1666, -1.2048, -1.0233, -0.8982, -0.0839, -0.0111, -0.0817, -0.3508, -0.6009, -0.8535, -1.0669, -1.0301], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.47, 54.68, 64.04, 55.63, 54.35, 59.53, 60.77, 58.83, 60.53, 56.75, 58.07, 57.0, 57.21, 59.57, 58.93, 58.93, 52.45, 49.24, 49.54, 47.71, 46.77, 41.52, 43.79, 42.89, 41.97, 47.27, 46.22, 45.49, 44.37, 43.98, 43.98, 45.64, 42.9, 41.13, 45.47, 50.56, 53.17, 43.71, 42.85, 37.29, 36.56, 38.51, 46.2, 55.05, 57.8, 68.49, 63.66, 59.18, 60.09, 60.4, 62.93, 66.41, 63.22, 63.84, 53.99, 42.93, 44.89, 46.09, 47.32, 44.75, 44.38, 48.94, 46.87, 48.28, 58.24, 60.84, 64.42, 63.38, 70.33, 81.17, 88.78, 81.47, 66.25, 59.26, 62.19, 45.73, 52.59, 49.92, 48.59, 45.38, 44.49, 46.01, 44.06, 48.01, 46.82, 49.51, 51.43, 48.43, 48.43, 46.2, 44.01, 45.67, 45.67, 45.67, 43.02, 42.84, 42.46, 41.47, 42.62, 41.95, 67.93, 47.12, 45.74, 45.74, 44.25, 45.21, 45.55, 49.88, 51.16, 50.13, 50.31, 49.34, 49.96, 47.66, 50.13, 51.04, 50.79, 50.79, 47.32, 40.44, 42.54, 42.54, 43.85, 48.87, 51.23, 45.09, 43.55, 43.55, 38.49, 40.72, 37.32, 48.27, 51.29, 50.38, 43.92, 47.98, 46.58, 41.86, 41.86, 42.24, 43.03, 44.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3497, 0.3435, 0.3736, 0.3858, 0.3911, 0.3198, 0.2215, 0.1454, 0.0629, -0.013, -0.1362, -0.2099, -0.2758, -0.335, -0.3314, -0.3356, -0.342, -0.3538, -0.3626, -0.3653, -0.3526, -0.3599, -0.3757, -0.3585, -0.3081, -0.2468, -0.2654, -0.2842, -0.3466, -0.399, -0.4245, -0.3922, -0.2932, -0.1866, 0.0302, 0.1633, 0.2292, 0.2892, 0.3365, 0.3989, 0.4871, 0.5288, 0.5626, 0.5098, 0.3495, 0.2382, 0.1592, 0.1065, 0.0384, -0.019, -0.0273, -0.0517, -0.0593, 0.0266, 0.1228, 0.2405, 0.3227, 0.4819, 0.8783, 1.6567, 2.1493, 2.2553, 2.1632, 2.1685, 1.6737, 1.5077, 1.2657, 1.0142, 0.6889, 0.3934, 0.2011, -0.0175, -0.0791, -0.1629, -0.1539, -0.0921, -0.1228, -0.1453, -0.2187, -0.3307, -0.3804, -0.4151, -0.4375, -0.5072, -0.5599, -0.6025, -0.6479, -0.661, -0.6751, -0.1294, -0.2037, -0.3054, -0.3814, -0.4826, -0.5334, -0.5594, -0.4744, -0.3719, -0.3101, -0.2544, -0.227, -0.1915, -0.2034, -0.1685, -0.1239, -0.0914, -0.0649, -0.0929, -0.2283, -0.305, -0.3617, -0.3867, -0.3408, -0.2705, -0.2963, -0.3359, -0.3632, -0.4566, -0.5018, -0.5848, -0.5174, -0.4171, -0.3458, -0.3776, -0.3465, -0.338, -0.3994, -0.4428, -0.4679, -0.4742, -0.4618], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2881, 0.2279, 0.1551, 0.0821, 0.0105, -0.0586, -0.1132, -0.1576, -0.1945, -0.2264, -0.2536, -0.276, -0.2913, -0.305, -0.3191, -0.327, -0.3232, -0.3079, -0.2994, -0.2964, -0.3064, -0.3249, -0.3449, -0.3543, -0.3421, -0.311, -0.2428, -0.1615, -0.0834, -0.0089, 0.0602, 0.1279, 0.1998, 0.2656, 0.325, 0.3619, 0.3595, 0.3352, 0.3, 0.2613, 0.2167, 0.1696, 0.1302, 0.0938, 0.0632, 0.0559, 0.0693, 0.1035, 0.1473, 0.2143, 0.3471, 0.609, 0.9171, 1.1847, 1.3804, 1.538, 1.5652, 1.5537, 1.4961, 1.3997, 1.2575, 1.0847, 0.908, 0.7229, 0.5625, 0.4174, 0.3032, 0.2241, 0.1547, 0.0947, 0.032, -0.0405, -0.1085, -0.1698, -0.2234, -0.2801, -0.3361, -0.3894, -0.4411, -0.4851, -0.5231, -0.4443, -0.3962, -0.378, -0.3787, -0.3995, -0.4263, -0.4529, -0.4572, -0.4401, -0.4141, -0.3822, -0.3511, -0.3192, -0.2961, -0.2705, -0.2412, -0.2113, -0.182, -0.1642, -0.177, -0.2026, -0.2344, -0.2649, -0.2801, -0.2781, -0.2818, -0.2926, -0.3067, -0.3367, -0.3697, -0.4127, -0.4337, -0.4304, -0.4134, -0.4063, -0.3943, -0.3831, -0.3863, -0.3976, -0.4117, -0.4242, -0.4317], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2252, -0.2409, -0.2913, -0.292, -0.2863, -0.2764, -0.2182, -0.178, -0.1475, -0.1274, -0.109, -0.0893, -0.0613, -0.0549, -0.0566, -0.0315, 0.0151, 0.0611, 0.034, 0.0122, -0.0402, -0.0741, -0.0796, -0.0379, 0.0489, 0.1244, 0.273, 0.3248, 0.3126, 0.2981, 0.2763, 0.271, 0.2873, 0.2632, 0.2376, 0.1479, -0.01, -0.097, -0.1408, -0.1548, -0.1783, -0.1886, -0.1575, -0.1455, -0.1225, -0.0293, 0.0535, 0.137, 0.1754, 0.2676, 0.5312, 1.0477, 1.2322, 1.0706, 0.7828, 0.6305, 0.1085, -0.046, -0.2304, -0.3855, -0.5686, -0.6913, -0.7069, -0.7404, -0.6416, -0.5803, -0.4571, -0.3162, -0.2775, -0.24, -0.2507, -0.2902, -0.2719, -0.2453, -0.2141, -0.2271, -0.2238, -0.2131, -0.2068, -0.1759, -0.152, 0.3149, 0.1925, 0.0726, -0.0027, -0.0831, -0.1071, -0.1065, -0.0172, 0.0682, 0.104, 0.1278, 0.1241, 0.1277, 0.0927, 0.102, 0.1173, 0.1199, 0.1171, 0.0713, -0.0513, -0.1024, -0.1273, -0.1218, -0.0607, 0.0076, -0.0145, -0.0433, -0.0565, -0.1199, -0.1321, -0.1721, -0.0837, 0.0133, 0.0676, 0.0287, 0.0478, 0.0451, -0.0131, -0.0452, -0.0562, -0.05, -0.0301], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 17.53, 12.5, 48.23, 28.23, 23.39, 53.1, 62.39, 57.69, 67.31, 52.88, 59.62, 55.77, 56.73, 67.31, 65.38, 65.38, 46.15, 27.96, 29.03, 22.58, 22.78, 5.95, 13.1, 9.52, 5.95, 21.43, 17.86, 16.67, 13.89, 13.7, 13.7, 42.11, 27.78, 25.0, 50.48, 84.74, 96.74, 34.82, 47.62, 16.28, 17.39, 23.91, 51.06, 91.49, 98.04, 86.87, 76.77, 66.67, 69.7, 70.71, 72.22, 83.33, 77.78, 79.63, 61.11, 27.72, 22.73, 23.53, 27.06, 18.82, 17.65, 29.41, 23.53, 27.06, 58.54, 73.68, 81.93, 79.52, 71.54, 87.11, 93.17, 84.78, 63.04, 49.69, 57.56, 18.63, 39.13, 31.06, 27.02, 17.08, 14.29, 18.01, 12.42, 21.74, 19.23, 31.75, 37.5, 28.79, 41.69, 23.94, 18.26, 38.51, 41.67, 41.67, 23.81, 22.62, 20.24, 14.29, 19.05, 15.48, 100.0, 10.37, 5.39, 5.39, 1.64, 4.1, 4.92, 15.57, 18.85, 16.39, 16.8, 14.75, 15.98, 11.48, 15.98, 71.67, 70.0, 70.0, 48.33, 3.17, 14.29, 21.74, 27.54, 50.72, 62.32, 30.43, 21.74, 21.74, 6.15, 15.38, 6.76, 55.07, 74.09, 69.34, 32.88, 53.49, 45.56, 17.03, 17.03, 19.82, 24.23, 29.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.68, 26.09, 29.65, 33.28, 34.91, 46.29, 57.73, 62.46, 59.29, 59.94, 56.09, 57.37, 59.94, 63.14, 66.02, 58.97, 46.5, 34.38, 26.52, 24.8, 17.1, 13.94, 9.52, 9.52, 12.3, 15.08, 18.65, 16.14, 14.75, 13.76, 23.17, 27.86, 31.63, 34.42, 53.41, 77.32, 72.1, 59.73, 32.91, 27.1, 19.19, 30.79, 55.49, 80.2, 92.13, 87.23, 76.77, 71.05, 69.03, 70.88, 75.42, 77.78, 80.25, 72.84, 56.15, 37.19, 24.66, 24.44, 23.14, 21.18, 21.96, 23.53, 26.67, 36.38, 53.09, 71.38, 78.38, 77.66, 79.39, 83.94, 88.35, 80.33, 65.84, 56.76, 41.96, 38.44, 29.61, 32.4, 25.05, 19.46, 16.46, 14.91, 17.39, 17.8, 24.24, 29.49, 32.68, 35.99, 31.47, 27.96, 26.9, 32.81, 40.62, 35.72, 29.37, 22.22, 19.05, 17.86, 16.27, 44.84, 41.95, 38.59, 7.05, 4.14, 3.71, 3.55, 8.2, 13.11, 16.94, 17.35, 15.98, 15.84, 14.07, 14.48, 33.04, 52.55, 70.56, 62.78, 40.5, 21.93, 13.07, 21.19, 33.33, 46.86, 47.82, 38.16, 24.64, 16.54, 14.42, 9.43, 25.74, 45.31, 66.17, 58.77, 51.9, 43.98, 38.69, 26.54, 17.96, 20.36, 24.52], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -82.47, -87.5, -51.77, -71.77, -76.61, -46.9, -37.61, -42.31, -32.69, -47.12, -40.38, -44.23, -43.27, -32.69, -34.62, -34.62, -53.85, -72.04, -70.97, -77.42, -77.22, -94.05, -86.9, -90.48, -94.05, -78.57, -82.14, -83.33, -86.11, -86.3, -86.3, -57.89, -72.22, -75.0, -49.52, -15.26, -3.26, -65.18, -52.38, -83.72, -82.61, -76.09, -48.94, -8.51, -1.96, -13.13, -23.23, -33.33, -30.3, -29.29, -27.78, -16.67, -22.22, -20.37, -38.89, -72.28, -77.27, -76.47, -72.94, -81.18, -82.35, -70.59, -76.47, -72.94, -41.46, -26.32, -18.07, -20.48, -28.46, -12.89, -6.83, -15.22, -36.96, -50.31, -42.44, -81.37, -60.87, -68.94, -72.98, -82.92, -85.71, -81.99, -87.58, -78.26, -80.77, -68.25, -62.5, -71.21, -58.31, -76.06, -81.74, -61.49, -58.33, -58.33, -76.19, -77.38, -79.76, -85.71, -80.95, -84.52, -0.0, -89.63, -94.61, -94.61, -98.36, -95.9, -95.08, -84.43, -81.15, -83.61, -83.2, -85.25, -84.02, -88.52, -84.02, -28.33, -30.0, -30.0, -51.67, -96.83, -85.71, -78.26, -72.46, -49.28, -37.68, -69.57, -78.26, -78.26, -93.85, -84.62, -93.24, -44.93, -25.91, -30.66, -67.12, -46.51, -54.44, -82.97, -82.97, -80.18, -75.77, -70.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0803, 1.9761, 2.0189, 2.0999, 2.0101, 2.079, 2.1366, 2.0474, 1.971, 1.8968, 1.8152, 1.7553, 1.668, 1.6725, 1.626, 1.5543, 1.6272, 1.6727, 1.5944, 1.5186, 1.4482, 1.424, 1.3635, 1.3074, 1.2615, 1.2444, 1.1904, 1.1593, 1.1177, 1.0822, 1.0462, 1.0253, 0.9965, 0.9666, 0.9879, 0.9827, 0.968, 0.9838, 1.0442, 1.0382, 1.0261, 1.0442, 1.1003, 1.1033, 1.0735, 1.1601, 1.1491, 1.1487, 1.1319, 1.1164, 1.1836, 1.1971, 1.19, 1.1605, 1.3193, 1.3622, 1.3661, 1.3176, 1.2822, 1.2658, 1.2276, 1.202, 1.1847, 1.2209, 1.248, 1.2275, 1.2606, 1.2653, 1.446, 1.6987, 2.0771, 2.3043, 2.77, 2.853, 2.9726, 3.3808, 3.5606, 3.4696, 3.3295, 3.2256, 3.0671, 2.9982, 2.9114, 2.8896, 2.7453, 2.657, 2.5515, 2.4683, 2.3807, 2.2892, 2.2042, 2.2072, 2.111, 2.0319, 1.9722, 1.8757, 1.7929, 1.7092, 1.6179, 1.5364, 1.9252, 2.5524, 2.4589, 2.355, 2.2448, 2.1254, 2.0214, 2.0033, 1.9354, 1.8756, 1.7792, 1.7102, 1.6222, 1.5678, 1.5787, 1.5274, 1.4456, 1.3901, 1.3386, 1.3523, 1.3308, 1.3211, 1.3018, 1.2908, 1.2327, 1.2915, 1.3153, 1.2965, 1.2961, 1.2752, 1.249, 1.3032, 1.2987, 1.2666, 1.2583, 1.2255, 1.1559, 1.1626, 1.1224, 1.0815, 1.0614, 1.032], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6836, 0.7384, 0.6396, 0.7218, 0.5905, 0.6664, 0.6663, 0.6897, 0.8193, 0.7682, 0.7427, 0.4901, 0.3442, 0.3347, 0.2263, 0.1551, -0.0852, 0.0641, 0.0686, 0.0686, 0.2512, 0.2425, 0.2455, 0.2358, 0.2501, 0.2735, 0.3302, 0.2773, 0.2395, 0.3579, 0.5772, 0.7698, 0.2185, 0.16, -0.1916, -0.1216, 0.0357, 0.3874, 0.848, 0.9496, 1.3172, 1.0491, 0.8726, 0.8648, 0.8372, 0.877, 0.9356, 0.8371, 0.8192, 0.6226, 0.3421, 0.3902, 0.4078, 0.4233, 0.3316, 0.2876, 0.3635, 0.2742, 0.3112, 0.6353, 0.754, 0.8901, 0.8325, 1.0545, 1.339, 1.4116, 1.1289, 0.8668, 0.7274, 0.7785, 0.4084, 0.5812, 0.4947, 0.4459, 0.3406, 0.3047, 0.3341, 0.2707, 0.356, 0.3198, 0.3812, 0.4249, 0.3489, 0.3533, 0.3193, 0.2703, 0.3093, 0.3196, 0.3358, 0.1602, 0.1777, 0.149, 0.1067, 0.1892, 0.1791, 1.4041, 0.3728, 0.2863, 0.3044, 0.2371, 0.3023, 0.3368, 0.5447, 0.6135, 0.5679, 0.571, 0.5323, 0.5556, 0.4728, 0.5533, 0.5766, 0.5602, 0.55, 0.4417, 0.2142, 0.1354, 0.1701, 0.2432, 0.4873, 0.5959, 0.2218, 0.1346, 0.173, -0.0416, 0.0995, -0.0038, 0.4267, 0.5805, 0.5454, 0.2477, 0.4539, 0.3968, 0.1162, 0.1504, 0.1924, 0.2497, 0.3159], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0094, 0.006, -0.025, -0.0447, -0.0814, 0.0545, 0.0653, 0.1283, 0.1425, 0.1216, 0.1317, 0.1354, 0.0964, 0.1161, 0.1339, 0.1432, 0.0857, 0.0429, 0.0472, 0.0282, 0.0255, 0.0319, 0.0417, 0.0342, 0.0787, 0.076, 0.0914, 0.0779, 0.1135, 0.1573, 0.2004, 0.2246, 0.2605, 0.2365, 0.2149, 0.2122, 0.2709, 0.2522, 0.2747, 0.3211, 0.3324, 0.3451, 0.3438, 0.3475, 0.3293, 0.3055, 0.2528, 0.2488, 0.2372, 0.2456, 0.111, 0.0658, 0.0986, 0.1284, 0.1614, 0.1784, 0.198, 0.1977, 0.1586, 0.1725, 0.1196, 0.1262, 0.123, 0.119, 0.2074, 0.4366, 0.4367, 0.4463, 0.363, 0.3, 0.2991, 0.2941, 0.2236, 0.1999, 0.1679, 0.1449, 0.1126, 0.1063, 0.1281, 0.1072, 0.1188, 0.1229, 0.1126, 0.1071, 0.0761, -0.029, -0.032, -0.0714, -0.0513, -0.0448, -0.1401, -0.2878, -0.264, -0.2563, -0.2158, -0.0314, -0.2547, -0.2646, -0.3418, -0.3239, -0.3681, -0.4114, -0.3654, -0.3626, -0.3374, -0.3064, -0.3515, -0.3128, -0.3098, -0.2987, -0.2815, -0.2772, -0.2454, -0.2632, -0.2768, -0.4626, -0.1219, -0.0894, -0.0759, -0.0125, -0.0457, -0.0511, -0.1175, -0.1368, -0.1463, -0.165, -0.0994, -0.1133, -0.1112, -0.138, -0.1607, -0.1659, -0.2744, -0.2246, -0.1707, -0.1691, -0.1895], "obv": [0, 194111, 473798, 1352518, 321022, 857564, 580397, 460366, 205960, 98485, 193781, 111716, 60899, -80631, 38523, 271115, 575070, 405916, 296421, 1123287, 1580790, 1407807, 1558200, 1299368, 1487199, 1054114, 1100597, 1411288, 1074011, 1074011, 671841, 400325, 534989, 429290, 264895, -110981, -21647, -156280, -325894, -93598, -205706, -343862, -439044, -600082, -600082, -371383, -494740, -748057, -170760, 210302, 400186, 289361, 149293, -60381, -184282, 5871, 85099, 226233, 347299, 1001737, 938864, 853041, 926131, 1178034, 1274991, 1559502, 1465403, 1510636, 1124504, 719058, 1153985, 1249404, 1381400, 1287461, 1166504, 1232165, 1147135, 1210773, 1526746, 1677105, 1991800, 1741482, 2588043, 3707502, 7923036, 6850561, 4951860, 4104907, 5673157, -997585, 4617404, 1976199, 901522, -122597, -1225140, 461297, -328309, 753715, 192936, 870360, 1405375, 966860, 966860, 185856, -355747, 196115, 196115, 196115, -105188, -348860, -514343, -688317, -577192, -710233, 795525, -3525136, -4123175, -4123175, -4536233, -4354175, -4205168, -3777849, -3115653, -3283703, -3187273, -3421987, -3171876, -3474876, -3066710, -2782443, -2922595, -2922595, -3231627, -3562439, -3365417, -3365417, -3237417, -3103377, -2893107, -3096360, -3355490, -3355490, -3689372, -3536361, -3917554, -3564554, -3365334, -3419633, -3585705, -3491443, -3491443, -3784355, -3784355, -3644516, -3469516, -3380301], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.76, 51.24, 51.49, 49.19, 47.31, 45.57, 43.9, 42.19, 39.74, 37.47, 35.36, 33.5, 32.15, 30.9, 29.15, 27.53, 25.75, 24.1, 22.41, 20.84, 19.84, 19.16, 18.53, 18.23, 17.16, 16.87, 16.66, 16.67, 15.88, 15.69, 15.52, 15.74, 17.96, 20.02, 20.9, 21.76, 22.64, 24.45, 26.13, 27.69, 28.86, 26.92, 25.12, 23.45, 21.9, 20.34, 19.26, 18.26, 17.46, 16.5, 16.81, 17.2, 17.95, 19.47, 20.88, 23.58, 26.98, 30.95, 34.64, 34.22, 33.83, 33.64, 31.99, 30.13, 28.4, 26.63, 24.91, 23.45, 21.97, 20.59, 19.18, 17.89, 16.69, 15.79, 14.78, 13.73, 13.0, 12.59, 12.81, 12.95, 13.15, 13.68, 14.19, 14.63, 15.07, 15.47, 15.91, 17.19, 19.48, 21.24, 22.81, 24.07, 25.24, 26.51, 28.01, 29.59, 30.65, 31.64, 32.29, 32.76, 32.82, 33.33, 33.81, 34.25, 34.38, 34.22, 32.54, 31.08, 29.41, 28.02, 27.15, 26.54, 24.75, 23.09, 21.64, 21.03, 20.46, 20.39, 18.97, 17.79, 17.11, 16.23, 15.5, 14.83, 15.03, 15.43, 15.8, 15.74, 15.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 22.05, 27.58, 24.63, 23.89, 29.38, 29.07, 28.17, 28.46, 27.46, 26.64, 25.58, 25.0, 29.03, 27.73, 26.94, 23.89, 23.29, 22.68, 22.12, 21.54, 20.34, 19.72, 19.1, 18.88, 19.81, 19.23, 18.34, 17.66, 16.94, 16.27, 15.41, 14.73, 14.1, 18.11, 16.91, 17.29, 15.79, 13.82, 12.9, 12.12, 13.88, 17.87, 16.55, 17.62, 28.65, 26.86, 24.95, 23.8, 22.99, 28.14, 25.84, 24.13, 22.98, 18.77, 16.88, 15.63, 15.05, 14.87, 13.98, 13.39, 16.23, 15.29, 19.39, 18.14, 19.26, 22.59, 20.9, 28.5, 34.83, 46.58, 38.99, 30.12, 27.15, 25.52, 20.83, 25.52, 24.32, 23.53, 22.56, 22.03, 24.19, 23.13, 23.23, 22.82, 21.89, 23.45, 22.51, 21.67, 20.93, 20.18, 18.71, 18.49, 17.84, 17.07, 16.66, 16.38, 15.95, 15.65, 15.3, 35.64, 36.2, 34.89, 33.83, 32.95, 32.32, 33.58, 35.21, 36.31, 34.79, 34.06, 32.9, 32.21, 30.95, 33.08, 31.75, 31.15, 30.08, 29.0, 26.66, 25.93, 24.25, 23.9, 25.29, 25.98, 23.02, 20.99, 19.78, 18.37, 17.34, 16.44, 21.96, 21.24, 22.76, 21.27, 20.28, 19.97, 18.43, 17.73, 17.09, 18.19, 18.41], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.91, 9.69, 8.8, 9.82, 9.53, 8.55, 7.73, 7.49, 7.22, 8.14, 7.9, 8.67, 8.47, 7.85, 7.49, 7.89, 16.16, 14.6, 14.22, 14.07, 14.36, 17.35, 16.82, 16.29, 15.68, 14.76, 14.33, 16.12, 15.53, 16.06, 15.43, 15.55, 14.85, 16.19, 14.71, 13.73, 12.94, 14.81, 17.96, 17.09, 17.01, 15.52, 13.68, 12.67, 12.09, 10.39, 9.74, 12.74, 12.01, 11.3, 9.9, 9.09, 8.49, 8.93, 19.42, 17.47, 16.17, 15.57, 14.86, 15.52, 14.86, 14.1, 14.11, 12.71, 11.55, 10.9, 9.86, 9.12, 7.41, 5.86, 4.45, 3.72, 16.67, 15.03, 13.39, 25.72, 22.67, 21.61, 21.89, 23.71, 24.12, 22.91, 24.37, 22.8, 22.29, 22.37, 21.63, 21.77, 21.68, 22.42, 23.33, 25.65, 24.91, 24.53, 25.9, 25.46, 24.74, 24.29, 23.83, 23.75, 17.6, 12.33, 13.55, 13.42, 13.99, 13.72, 13.4, 12.55, 12.06, 13.38, 13.1, 13.85, 14.19, 15.38, 14.18, 13.61, 13.35, 14.12, 14.89, 21.52, 20.3, 20.8, 19.6, 18.35, 17.85, 23.75, 21.65, 20.92, 23.91, 22.57, 24.4, 21.72, 20.24, 19.27, 23.4, 22.89, 22.54, 26.34, 26.92, 25.95, 24.55, 23.44], "ad": [-28721.0, 165390.0, 323474.0, 386741.0, -214965.0, -101153.0, -311799.0, -408295.0, -455995.0, -423752.0, -371773.0, -359463.0, -378519.0, -467631.0, -523236.0, -456783.0, -152828.0, -142576.0, -102236.0, 58202.0, 8931.0, 8931.0, 49949.0, -60980.0, 38458.0, 195943.0, 242426.0, 234459.0, 102479.0, 195655.0, 306598.0, 141559.0, 234787.0, 234788.0, 234788.0, 9263.0, 71109.0, 102179.0, 45641.0, 176939.0, 146365.0, 186998.0, 194319.0, 263335.0, 349236.0, 551027.0, 551027.0, 677683.0, 754506.0, 1059354.0, 1226897.0, 1167223.0, 1167223.0, 1104320.0, 1084756.0, 1044009.0, 1032125.0, 1150678.0, 1255601.0, 1569733.0, 1575449.0, 1592613.0, 1607231.0, 1632420.0, 1600101.0, 1600101.0, 1576577.0, 1605845.0, 1668461.0, 1475391.0, 1489421.0, 1559395.0, 1676725.0, 1725931.0, 1771290.0, 1781657.0, 1769510.0, 1729951.0, 1919535.0, 1969654.0, 2029191.0, 2055086.0, 2146882.0, 2752827.0, 5756051.0, 6101110.0, 6982650.0, 6293268.0, 5897246.0, 7564933.0, 9001322.0, 7839189.0, 7480961.0, 6756583.0, 6255430.0, 5448881.0, 5307156.0, 6123422.0, 5621670.0, 6134870.0, 6366539.0, 6048994.0, 5905196.0, 5395851.0, 4854248.0, 5124309.0, 4910461.0, 4837037.0, 4680360.0, 4661615.0, 4606454.0, 4459245.0, 4446898.0, 4393680.0, 5899438.0, 1887398.0, 1657381.0, 1637791.0, 1419114.0, 1540487.0, 1391480.0, 1634014.0, 1453417.0, 1460724.0, 1416891.0, 1292631.0, 1542742.0, 1475411.0, 1407384.0, 1565311.0, 1565310.0, 1696841.0, 1431956.0, 1167308.0, 1113573.0, 1137993.0, 1149629.0, 1227819.0, 1353982.0, 1301986.0, 1119071.0, 1028886.0, 793933.0, 757501.0, 576937.0, 774961.0, 958117.0, 929371.0, 763299.0, 845778.0, 845778.0, 552866.0, 518606.0, 505893.0, 462143.0, 414104.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 405299.4, 377493.1, 366288.5, 343401.5, 269682.5, 178448.3, 148053.3, 150732.1, 155644.4, 141153.3, 213092.4, 249313.1, 258404.9, 268362.5, 280092.7, 286960.4, 307009.7, 281262.5, 295416.2, 318194.4, 257249.3, 251716.0, 261569.3, 259996.4, 244683.1, 242339.5, 236618.6, 240903.7, 223297.9, 206531.6, 208019.7, 179013.5, 165677.5, 161729.3, 167263.2, 166776.7, 152059.0, 155461.3, 167329.7, 208098.0, 222974.6, 230752.2, 228019.1, 232507.7, 237371.3, 233808.4, 229953.8, 225540.9, 214322.6, 168699.5, 196037.1, 183336.0, 180835.8, 174138.0, 178360.9, 175666.5, 185102.3, 186589.4, 176999.3, 203505.9, 178606.7, 215812.1, 216771.7, 222662.3, 206865.9, 209265.9, 187380.9, 186474.0, 188314.5, 181298.6, 155789.9, 143766.7, 159256.6, 230713.1, 333265.1, 742722.8, 843404.2, 1024771.3, 1103102.8, 1228330.5, 1880368.8, 2410398.2, 2649486.9, 2672298.5, 2662764.5, 2351465.4, 2412861.6, 2301952.1, 2325459.2, 2224712.1, 1625380.3, 1117382.9, 897113.9, 836380.5, 812069.0, 755975.0, 642517.5, 602049.6, 515874.9, 489927.3, 446552.1, 409598.9, 383144.8, 347523.0, 282726.7, 379142.2, 756022.1, 777333.3, 796444.5, 807620.0, 801458.6, 799811.0, 825145.5, 880252.6, 883753.5, 742820.7, 334226.0, 299433.2, 288594.3, 288105.1, 298326.0, 297440.5, 300745.4, 265429.0, 281705.2, 291764.4, 280503.0, 268291.9, 251395.9, 231606.3, 223504.9, 235402.7, 214166.3, 216651.3, 198871.2, 217288.3, 240378.3, 247500.3, 239526.2, 235106.4, 224207.3, 198294.3, 202785.1, 189953.6, 188636.4, 168017.1, 141638.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.86, 0.885, 0.895, 0.924, 1.027, 1.026, 1.074, 0.993, 0.93, 0.92, 0.79, 0.725, 0.703, 0.725, 0.719, 0.656, 0.688, 0.732, 0.852, 0.972, 1.047, 1.044, 1.066, 1.097, 1.091, 1.115, 1.088, 1.063, 0.868, 0.938, 0.927, 0.944, 0.919, 0.918, 0.915, 0.979, 0.986, 0.95, 1.052, 0.897, 1.028, 1.039, 1.061, 0.997, 1.015, 0.933, 0.935, 0.975, 0.983, 0.881, 0.794, 0.858, 1.103, 1.392, 1.976, 2.081, 2.199, 2.254, 2.284, 2.547, 2.611, 2.627, 2.565, 2.494, 2.135, 2.102, 1.966, 1.929, 1.836, 1.332, 0.913, 0.726, 0.671, 0.64, 0.589, 0.494, 0.46, 0.392, 0.373, 0.339, 0.312, 0.292, 0.27, 0.226, 0.326, 0.595, 0.633, 0.657, 0.688, 0.837, 1.031, 1.176, 1.279, 1.34, 1.187, 0.579, 0.535, 0.541, 0.545, 0.579, 0.592, 0.598, 0.533, 0.584, 0.619, 0.614, 0.598, 0.564, 0.523, 0.507, 0.53, 0.479, 0.477, 0.437, 0.521, 0.843, 0.911, 0.922, 0.934, 0.902, 0.814, 0.848, 0.848, 0.846, 0.744, 0.641], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.78, 74.25, 38.74, 56.04, 32.22, 39.51, 37.23, 43.89, 105.54, 95.76, 71.33, -18.22, -5.07, -63.94, -83.14, -102.01, -164.02, -144.59, -134.66, -126.92, -88.62, -72.23, -79.7, -78.13, -80.68, -75.75, -69.09, -68.12, -89.97, -50.27, -10.53, 45.57, -34.57, -116.11, -271.63, -270.55, -167.76, -17.32, 88.31, 167.6, 350.63, 250.13, 149.59, 136.33, 119.97, 142.4, 138.4, 109.25, 87.54, 28.88, -28.15, -33.63, -36.42, -36.29, -58.33, -64.47, -36.93, -53.56, -21.43, 16.56, 69.1, 111.66, 98.09, 162.59, 267.1, 371.34, 259.75, 120.58, 108.75, 103.68, -33.46, 21.31, 10.01, -10.37, -41.02, -60.58, -46.74, -74.48, -61.77, -52.5, -47.09, -26.53, -40.82, -44.98, -56.61, -71.19, -83.35, -59.08, -59.54, -107.55, -120.23, -115.93, -121.6, -111.23, -108.24, 254.53, 167.57, -83.69, -84.73, -102.64, -93.39, -63.64, -12.21, 50.35, 23.01, 32.27, 17.29, 6.5, -14.79, 25.51, 17.68, 22.9, 14.27, -18.98, -127.49, -107.41, -112.95, -82.15, -27.2, 19.88, -71.19, -78.94, -93.52, -149.85, -126.01, -158.22, -59.84, -10.96, 27.37, -58.4, -47.51, -43.94, -101.34, -144.39, -122.13, -91.33, -59.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9577, 0.5494, 4.6667, -6.375, -4.2526, -4.6798, -0.1277, -0.3861, 4.1169, 3.4993, 4.3011, 4.3243, 5.6011, 7.3973, 6.9767, 6.8306, -2.9299, 0.267, 1.2113, -3.6176, -4.9872, -6.3308, -6.7602, -5.3316, -6.5722, -4.4041, -4.9159, -6.5051, -6.6496, -6.7775, -4.3307, -2.53, -3.4574, -3.2172, -1.8637, 1.8512, 1.7197, -0.549, -0.4216, -4.1294, -4.0183, -3.3349, -1.1036, 1.7162, 2.7051, 7.3492, 6.8178, 5.9831, 5.3672, 4.1841, 4.5706, 9.1038, 8.5592, 11.0626, 8.4672, 3.4884, 2.2824, 0.0, -0.5502, -6.1599, -5.0465, -2.4226, -3.4853, -3.2128, -0.9272, -1.4342, 0.9199, 0.3932, 6.7295, 22.0506, 39.47, 35.1389, 24.8963, 20.3911, 24.4755, 4.8276, 14.7222, 10.6501, 5.2139, -0.1323, -2.8646, -1.0444, -6.6835, -11.3924, -24.0, -19.8356, -12.0161, -10.378, -13.1976, -0.413, -10.2688, -6.1764, -4.6266, -0.5843, -1.4869, -3.1844, -1.112, -5.6436, -3.8518, -6.7192, 10.5263, -4.1949, -5.8187, -3.8674, -3.5261, -3.8997, -3.6212, 0.0, 3.2717, 2.5641, 3.0, 3.0216, 2.8612, 1.7242, -14.4048, 2.1186, 3.7356, 3.7356, 3.655, -1.5942, -0.8671, -4.4568, -4.9587, -1.9445, -0.9709, -3.352, -4.5897, -3.1074, -7.3714, -7.054, -8.8643, -4.2936, -1.0014, 2.9104, -1.6468, 0.3355, -1.0042, -5.9147, -6.9689, -3.8601, -2.7142, -2.2568], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 8.0, -56.0, -56.0, -48.0, -48.0, -44.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -96.0, -100.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -92.0, -96.0, -96.0, -92.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 100.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -4.0, -4.0, -4.0, 100.0, 40.0, 40.0, 40.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -28.0, -56.0, -56.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3285, -0.3197, -0.3774, -0.7193, -0.7836, -1.5828, -1.2276, -1.3386, -1.4873, -0.9745, -1.1943, -1.323, -1.4806, -1.5694, -1.6049, -1.4984, -1.7492, -1.807, -1.4428, -0.9913, -0.6828, -1.4472, -1.4476, -1.9679, -1.9706, -1.729, -1.0458, -0.0728, 0.3849, 2.1483, 1.7878, 1.3715, 1.5686, 1.681, 2.1322, 2.7643, 2.5264, 2.638, 1.6935, 0.2234, 0.3459, 0.3931, 0.4589, 0.0539, -0.0814, 0.2681, -0.0892, -0.0802, 0.9213, 1.2071, 1.7672, 1.6872, 2.8829, 6.3076, 12.231, 10.9279, 7.6427, 5.7246, 6.998, 1.0059, 4.0396, 2.8165, 2.1696, 0.599, -0.0914, -0.1029, -1.3969, -0.3498, -1.0333, -0.4549, 0.0981, -1.1549, -1.3378, -2.201, -3.0072, -2.6479, -2.7233, -2.769, -3.5935, -3.6687, -3.8192, -4.1188, -3.9425, -4.0392, 3.1002, -2.6175, -2.6826, -2.3342, -2.6531, -2.0117, -1.8563, -0.3981, 0.1522, -0.0059, 0.1045, -0.4365, -0.2523, -0.7497, -0.127, 0.167, 0.2534, 0.4159, -0.1553, -1.5583, -1.2141, -1.2428, -1.0468, -0.2844, 0.1219, -0.9679, -1.3049, -1.3575, -2.378, -2.1151, -2.7437, -0.7982, -0.2247, -0.3603, -1.5342, -0.9559, -1.2107, -2.0964, -2.0199, -1.8265, -1.6118, -1.3112], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.747312, 120.795175, 66.803237, 44.946478, 33.145045, 25.770717, 20.721362, 17.061131, 14.284578, 12.117766, 10.38099, 8.966522, 7.799047, 6.823467, 5.997071, 5.283217, 4.659218, 4.114438, 3.633548, 3.210084, 2.82913, 2.491322, 2.189831, 1.921716, 1.686607, 1.480211, 1.29734, 1.134862, 0.991102, 0.863402, 0.751034, 0.65089, 0.560414, 0.48199, 0.415489, 0.361182, 0.310936, 0.264305, 0.218062, 0.172763, 0.130825, 0.096206, 0.07255, 0.059795, 0.064404, 0.077358, 0.092449, 0.109045, 0.126206, 0.14423, 0.165872, 0.186181, 0.205768, 0.216975, 0.214368, 0.202939, 0.186411, 0.16846, 0.147268, 0.124661, 0.10456, 0.085433, 0.068469, 0.059982, 0.060247, 0.06834, 0.081831, 0.10461, 0.153148, 0.251259, 0.370261, 0.477656, 0.560498, 0.629331, 0.650013, 0.653968, 0.638437, 0.606217, 0.555708, 0.491264, 0.422984, 0.350251, 0.283936, 0.222141, 0.170564, 0.131258, 0.096018, 0.064785, 0.033622, -0.000278, -0.031666, -0.060852, -0.086468, -0.112979, -0.138179, -0.16292, -0.186099, -0.206882, -0.224704, -0.202436, -0.187633, -0.181776, -0.181824, -0.188105, -0.197258, -0.206748, -0.208031, -0.202468, -0.192863, -0.180621, -0.168023, -0.154496, -0.143786, -0.131873, -0.118756, -0.105301, -0.091511, -0.08203, -0.083548, -0.090295, -0.100548, -0.110539, -0.116195, -0.115747, -0.117632, -0.121862, -0.12757, -0.138866, -0.151967, -0.16924, -0.178945, -0.18015, -0.17575, -0.174284, -0.171031, -0.167167, -0.168637, -0.172794, -0.178465, -0.183269, -0.1872], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3495, 104.4386, 96.9115, 86.5185, 75.8438, 65.8292, 56.8076, 48.8583, 41.9436, 35.9784, 30.8589, 26.4805, 22.7442, 19.56, 16.8474, 14.5346, 12.5595, 10.8705, 9.4231, 8.1805, 7.1102, 6.1864, 5.3871, 4.694, 4.0926, 3.5701, 3.1155, 2.7194, 2.3737, 2.0717, 1.8075, 1.5762, 1.3731, 1.1948, 1.039, 0.9034, 0.7849, 0.6808, 0.5882, 0.5052, 0.4303, 0.3635, 0.3053, 0.2562, 0.2178, 0.1897, 0.1703, 0.158, 0.1517, 0.1502, 0.1533, 0.1599, 0.1691, 0.1786, 0.1858, 0.1892, 0.1887, 0.1846, 0.1771, 0.1667, 0.1542, 0.1405, 0.1261, 0.1129, 0.1023, 0.0955, 0.0928, 0.0952, 0.1068, 0.1357, 0.1826, 0.2416, 0.3054, 0.3702, 0.4261, 0.4717, 0.505, 0.5253, 0.5314, 0.5233, 0.5033, 0.4727, 0.4349, 0.3924, 0.348, 0.3047, 0.2629, 0.2233, 0.1854, 0.1482, 0.1123, 0.0776, 0.0448, 0.0133, -0.017, -0.0462, -0.0742, -0.1007, -0.1255, -0.1409, -0.1503, -0.1566, -0.1616, -0.1669, -0.173, -0.1797, -0.1854, -0.1888, -0.1896, -0.1878, -0.1839, -0.178, -0.1711, -0.1633, -0.1544, -0.1446, -0.134, -0.1236, -0.1156, -0.1105, -0.1085, -0.1089, -0.1104, -0.1115, -0.1127, -0.1145, -0.1171, -0.1215, -0.1276, -0.1359, -0.1445, -0.1516, -0.1565, -0.16, -0.1622, -0.1632, -0.1643, -0.166, -0.1685, -0.1714, -0.1746], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1324, -1.1927, -3.9973, -6.2355, -7.8837, -9.7322, -10.3781, -10.7847, -10.9622, -10.8623, -10.6912, -9.9085, -8.6852, -7.498, -6.6752, -5.4755, -3.518, -2.0333, -1.6141, -1.3242, -2.1307, -2.9919, -3.6402, -3.584, -2.3922, -0.887, 2.0545, 4.1924, 5.6242, 7.3285, 8.6547, 10.3313, 12.8142, 14.4559, 15.8381, 15.4293, 13.0636, 10.0067, 7.1175, 4.677, 1.2425, -1.6567, -3.5897, -5.6082, -6.8476, -6.6097, -5.5239, -2.878, -0.7431, 2.9335, 10.8584, 24.5374, 35.1694, 40.4312, 42.9218, 45.8904, 40.461, 38.1113, 33.819, 28.1411, 20.2836, 11.0847, 2.1384, -6.0331, -11.9289, -18.3861, -22.6655, -21.7484, -21.9635, -21.5627, -18.4628, -16.8037, -14.0453, -11.6527, -8.5422, -7.1748, -6.4544, -6.3211, -7.4458, -7.7221, -8.7274, -2.4753, -2.5413, -3.4562, -3.9567, -4.5577, -4.6615, -4.6533, -3.3011, -1.3155, -0.0323, 1.1078, -0.7223, 0.5194, 1.3436, -0.6661, 0.816, 2.1518, 3.1887, 3.0948, 1.1943, -0.0077, -1.6648, -3.235, -3.6892, -3.3526, -4.4854, -5.8196, -6.5315, -8.2285, -9.0877, -9.8131, -8.8968, -7.1976, -5.1577, -5.1276, -4.4771, -3.7203, -4.3331, -5.1196, -4.8743, -4.6772, -4.0816], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.94, 1.83, 14.06, -21.7, -15.21, -17.92, -0.52, -1.55, 17.32, 14.13, 16.84, 16.84, 22.4, 28.13, 26.42, 26.04, -14.47, 1.49, 6.98, -26.92, -39.39, -44.95, -50.48, -44.09, -57.3, -34.69, -38.0, -56.04, -56.52, -56.99, -45.21, -29.23, -37.14, -35.29, -19.19, 21.16, 20.09, -5.05, -3.91, -38.28, -37.54, -30.65, -8.94, 11.51, 17.01, 35.86, 32.08, 26.9, 25.0, 20.83, 22.45, 45.71, 41.67, 57.58, 38.67, 13.48, 9.41, 0.0, -2.67, -38.84, -33.93, -16.07, -22.81, -20.69, -5.26, -8.53, 5.19, 2.22, 35.21, 83.96, 90.42, 75.07, 44.55, 33.33, 37.63, 5.98, 16.41, 11.51, 5.94, -0.15, -3.24, -1.16, -7.81, -15.64, -46.87, -38.22, -24.14, -20.78, -29.19, -1.09, -35.67, -22.34, -17.49, -2.5, -6.06, -14.04, -5.27, -33.11, -23.34, -48.27, 34.19, -8.99, -12.04, -8.19, -7.37, -8.33, -7.69, 0.0, 6.44, 4.97, 5.82, 5.82, 5.56, 3.26, -51.49, 14.02, 27.08, 27.08, 25.77, -9.09, -4.76, -32.0, -37.5, -13.21, -6.19, -18.46, -24.81, -18.03, -40.46, -38.35, -43.84, -17.32, -4.01, 13.17, -6.76, 1.27, -3.81, -22.6, -28.15, -17.14, -12.26, -9.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6454, -0.0712, 0.1165, -0.4772, 1.4175, 1.2213, -0.0948, 2.0689, 2.6485, 1.0397, 1.2464, 0.859, 0.6094, 0.5287, 0.2249, 1.4993, 1.1583, 0.5615, 0.5003, 1.0314, -0.5494, -0.5089, -0.5124, -0.4646, -0.8421, -0.6901, -0.452, -0.0512, -0.0376, -0.1083, -0.1689, -0.2336, -0.2193, -0.1435, -0.0786, -0.3528, 0.4042, 0.3204, 0.4379, 0.506, 0.486, -0.3215, -0.3605, 0.1547, 1.0275, 0.8154, 0.9406, 2.7724, 1.9322, 1.3295, 1.231, 1.1923, 2.3545, 1.9986, 1.5759, 0.9784, 1.3547, 0.1487, -0.2057, -0.5551, -0.391, -0.42, -0.3666, 0.2476, 0.2514, 1.2344, 1.1823, 1.3726, 2.0583, 1.6924, 3.6911, 5.8353, 10.162, 8.5731, 5.134, 4.5965, 4.8152, -1.7515, 1.8693, 0.3481, -0.6162, -1.0441, -1.8879, -0.2203, -1.1751, -0.4129, -0.1971, 0.0924, 0.825, 0.755, 0.4354, -0.0297, -0.3191, -0.2735, -0.0569, 0.0468, -0.2398, -0.6903, -0.4824, -0.4545, -0.4783, -0.4032, 5.2673, 9.4313, -0.3969, -0.5518, -0.794, -0.8717, -0.1736, 0.8072, 1.361, 0.8729, 0.721, 0.7068, 0.1961, 0.2432, 1.2122, 0.5338, 0.4439, 0.4556, 0.2744, -0.6662, -0.3525, -0.3977, -0.1087, 0.3916, 0.5542, 0.7823, 0.7047, 0.1329, -0.2207, -0.2643, -0.6636, 0.6399, 0.6763, 1.0582, 0.4642, 0.0622, -0.2038, 0.3038, -0.461, -0.3523, 0.0266, 0.2228], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3558, -1.2699, -1.2154, -1.0988, -1.1575, -1.7089, -0.9383, -0.9057, -0.2373, 0.1518, 0.2697, -0.0733, -0.1453, -0.448, -0.3079, -0.2322, 0.1372, -0.06, -2.0747, -1.2328, -1.1265, -1.0416, -1.0451, -1.5745, -1.4193, -1.2673, -1.118, -1.0724, -0.526, -0.8631, -0.7461, -0.8552, -0.7965, -0.8983, -0.7002, -0.8856, -0.8616, -0.594, -0.3394, -0.6828, -1.343, -1.236, -1.2293, -1.1256, -0.8014, -0.3277, 0.2548, 0.4862, 0.9262, 0.1864, 0.3166, 0.2778, 0.2969, 0.6269, 0.4785, 0.2011, -2.0288, -1.7717, -1.6231, -1.241, -1.214, -1.3802, -1.0981, -0.6212, -0.7088, -0.4573, -0.4181, 0.4124, 0.3666, 0.3665, -0.1039, 0.8515, 3.1663, 3.3149, -2.5475, 0.6643, 0.2886, -6.1409, -4.0291, -1.9381, -2.125, -2.9188, -2.8938, -2.3235, -2.9584, -3.0192, -1.0658, -1.4165, -0.3552, -0.6312, -0.8074, -1.129, -1.4184, -2.52, -0.9172, -0.9569, -1.4348, -1.3117, -1.1994, -1.0759, -0.9085, -0.8812, -1.7113, -1.2756, -1.6397, -1.5556, -1.6066, -1.4453, -0.7472, -0.9614, 0.3095, -0.2264, 0.1952, -0.1058, -0.2819, -0.6172, -0.5085, -0.3266, 0.0615, -0.2136, -0.3948, -1.6222, -1.4041, -1.5927, -1.1603, -0.7556, 0.0762, -1.2731, -0.9205, -0.9187, -1.5113, -1.2681, -1.5718, -1.3199, -0.5639, 0.2082, -0.6358, -0.7378, -0.2038, -0.9462, -1.061, -0.9023, -0.7734, -0.4272], "thermo_temp": [null, 1.0655, 2.0423, 5.5496, 3.1966, 2.9302, 2.2198, 2.2643, 2.8414, 1.0211, 0.9767, 1.7759, 0.7104, 1.1987, 1.3319, 0.6216, 2.575, 3.1522, 0.8435, 2.9746, 2.8858, 0.8879, 0.9767, 0.9323, 0.7548, 0.9767, 0.5328, 1.7315, 1.0211, 0.6216, 2.575, 2.2643, 0.5772, 0.5328, 0.5328, 1.1099, 0.5772, 0.5772, 0.666, 1.0211, 0.4884, 0.7548, 0.5772, 0.6216, 0.5772, 0.7548, 0.6216, 0.5772, 1.2658, 0.9145, 0.7773, 1.1888, 1.8289, 0.9602, 0.8687, 1.2803, 1.8289, 1.1431, 0.6859, 2.2862, 1.0059, 1.1431, 0.9145, 0.9145, 2.0576, 1.3717, 1.0974, 0.7773, 3.3835, 1.9204, 1.4174, 0.6859, 0.823, 1.0516, 0.7316, 0.8687, 0.9602, 1.6918, 1.6003, 0.9602, 1.6918, 1.326, 3.7951, 4.9839, 6.9957, 5.2582, 8.8246, 3.9322, 4.5266, 8.6875, 5.8983, 2.2862, 1.5089, 1.8747, 1.0059, 2.1033, 1.7832, 2.6062, 0.8687, 1.5089, 1.1802, 1.3862, 1.2428, 1.0994, 1.0994, 2.2465, 0.8604, 1.0038, 1.195, 0.6214, 0.717, 0.6214, 0.4302, 0.478, 6.9786, 10.7069, 1.2428, 1.0038, 0.8126, 0.5736, 0.6692, 1.7686, 1.0516, 1.0994, 0.5258, 0.8126, 0.478, 0.8604, 1.7208, 0.8604, 0.3824, 0.6692, 0.6692, 1.5296, 1.0516, 1.195, 1.0516, 1.1472, 0.478, 2.0554, 1.6252, 1.0516, 1.2906, 1.0038, 0.9082, 2.0075, 1.2402, 0.85, 1.15, 0.8, 0.25, 1.25, 0.6, 0.55, 0.8, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3131, 2.0701, 2.0166, 1.7791, 1.6736, 1.6115, 1.4315, 1.6394, 1.9145, 1.7197, 1.9479, 2.1184, 1.8947, 1.7278, 1.5832, 1.4325, 1.3497, 1.2011, 1.2976, 1.2473, 1.1335, 1.3956, 1.5536, 1.376, 1.2227, 1.0973, 1.0996, 1.0046, 0.9269, 0.8795, 0.9052, 0.8294, 0.8159, 0.7725, 0.745, 0.7145, 0.7218, 0.7036, 0.6806, 0.787, 0.8102, 0.8042, 0.8741, 1.0477, 1.0318, 1.0022, 1.0527, 1.1939, 1.1846, 1.0939, 1.3107, 1.2553, 1.2349, 1.1766, 1.129, 1.2978, 1.3113, 1.2724, 1.1824, 1.5826, 1.644, 1.6028, 1.4361, 1.3246, 1.275, 1.1762, 1.1203, 1.0912, 1.2004, 1.2731, 1.2162, 1.3027, 1.3069, 1.7593, 2.3456, 3.1911, 3.5669, 4.5229, 4.4155, 4.4357, 5.2087, 5.3341, 4.7799, 4.1852, 3.7651, 3.2634, 3.0525, 2.8217, 2.7825, 2.4346, 2.2663, 2.0688, 1.9447, 1.8171, 1.6866, 1.5798, 1.701, 1.5482, 1.4492, 1.403, 1.2609, 1.162, 1.0637, 0.9485, 0.863, 1.9749, 3.5625, 3.1408, 2.7522, 2.3996, 2.0676, 1.8133, 1.8052, 1.6682, 1.5648, 1.3759, 1.2734, 1.1288, 1.08, 1.1965, 1.1354, 0.9985, 0.9386, 0.8896, 1.006, 1.0143, 1.0471, 1.048, 1.066, 0.9591, 1.1584, 1.2433, 1.2084, 1.2234, 1.1835, 1.1334, 1.2923, 1.2829, 1.2042, 1.1943, 1.1226, 0.964, 1.016, 0.9403, 0.8694, 0.8568, 0.8192], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0335, 1.0248, 1.0152, 0.9553, 0.9292, 0.9167, 0.9436, 0.9701, 1.0708, 1.0569, 1.0637, 1.0746, 1.0624, 1.0734, 1.1, 1.0936, 0.9851, 1.06, 1.0248, 1.0154, 0.9524, 0.871, 0.8494, 0.8673, 0.8665, 0.8854, 0.9068, 0.8567, 0.8207, 0.8172, 0.9755, 0.8815, 0.8962, 0.8685, 0.8911, 0.995, 1.0265, 0.987, 0.9271, 0.919, 0.8706, 0.9071, 0.935, 0.9902, 1.0401, 1.0811, 1.1125, 1.0923, 1.1106, 1.0978, 1.0833, 1.135, 1.1823, 1.1816, 1.0529, 1.0535, 1.0386, 1.0233, 0.9838, 0.931, 0.9025, 0.9594, 0.9367, 0.9466, 0.9453, 0.9695, 0.9803, 0.9976, 1.1054, 1.166, 1.2695, 1.2626, 1.0527, 1.1352, 1.1196, 0.9843, 1.022, 1.0489, 1.0384, 1.0015, 0.9917, 0.9933, 0.9785, 0.9441, 0.8972, 0.8544, 1.0184, 0.9194, 0.9059, 1.0914, 0.9919, 0.847, 0.9352, 0.9869, 0.9743, 0.955, 1.0066, 1.0161, 0.9024, 0.9144, 0.8844, 0.9429, 0.9315, 0.9444, 0.9521, 0.9947, 0.9576, 0.9588, 1.0328, 1.017, 1.0359, 1.0272, 1.0203, 1.01, 1.0164, 1.0248, 1.1061, 1.0973, 1.1024, 1.0182, 0.9858, 0.9704, 0.8889, 0.9594, 0.9926, 0.9122, 0.9437, 0.963, 0.8984, 0.8899, 0.8328, 0.8739, 0.9404, 1.0467, 0.985, 0.9988, 0.9934, 0.9101, 0.8387, 0.9239, 0.9056, 0.9323], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9512, 0.9814, 0.9574, 1.1159, 1.1379, 1.0525, 1.0018, 1.0578, 0.9818, 0.9207, 0.9261, 0.9424, 0.9247, 0.8805, 0.8936, 0.8851, 0.9936, 0.9733, 0.9887, 1.126, 1.2054, 1.1144, 1.1777, 1.1574, 1.1398, 1.1115, 1.0963, 1.2167, 1.2138, 1.1828, 1.2082, 1.2796, 1.0991, 1.1221, 1.0283, 1.0156, 0.9451, 0.9482, 0.9683, 1.0748, 1.0837, 1.0378, 0.9632, 0.9616, 0.9402, 0.8134, 0.8535, 0.8668, 0.9049, 0.8967, 0.8409, 0.85, 0.8542, 0.8263, 0.8207, 0.9154, 0.9818, 1.0, 1.0092, 1.1305, 1.1025, 1.0457, 1.0506, 1.0024, 1.0697, 1.0433, 0.9778, 0.9641, 0.8642, 0.6903, 0.526, 0.5922, 0.7183, 0.7442, 0.7522, 0.8493, 0.8017, 0.848, 0.8696, 0.8916, 0.9264, 0.9021, 0.9602, 0.9984, 1.1117, 1.1051, 1.06, 1.0581, 1.0912, 1.0334, 1.2308, 1.1549, 1.0959, 1.0567, 1.0164, 1.1242, 1.0539, 1.1108, 1.1264, 1.1583, 0.8254, 0.739, 1.0685, 1.0589, 1.0579, 1.0667, 1.0459, 1.0069, 0.9655, 0.9593, 0.9641, 0.9593, 0.9712, 0.9699, 1.2008, 1.6915, 0.947, 0.9144, 0.8937, 0.9307, 0.9716, 1.0667, 1.1037, 1.0295, 1.0037, 0.9932, 0.975, 1.0185, 1.1238, 1.0943, 1.1277, 1.0392, 1.0164, 0.9539, 1.0007, 1.0132, 1.0291, 1.0399, 1.1104, 1.1317, 1.1039, 1.0456], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 107798.71, 90603.58, 78415.97, 68688.86, 161050.46, 99420.73, 81050.95, 232047.33, 222110.83, 181603.77, 165198.95, 116974.6, 108603.1, 82101.07, 70667.17, 82247.84, 66219.6, 56759.65, -2363.5, -20968.71, -17119.12, -18695.84, -19152.97, -59328.39, -47453.31, -43235.95, -40286.75, -15378.23, -15314.44, -14879.25, -14564.68, -13505.43, -11576.08, -5570.74, -9469.25, -14543.15, 13723.52, 34164.56, 35485.49, 16662.06, 12451.88, -8501.14, -8905.3, -3906.85, 3378.93, 20411.92, 23031.5, 173632.29, 144720.84, 118440.55, 102952.71, 89890.43, 82115.53, 92685.64, 75756.94, 65525.45, 5720.89, -77195.38, -51962.87, -42669.76, -33987.47, -33427.4, -29442.13, -20947.15, -20731.77, -16523.03, 37435.12, 39944.32, 58904.99, 47219.77, 189775.4, 718393.98, 4222928.86, 3430509.93, 2072283.45, 1549420.23, 1614899.79, -4280272.19, -1248142.87, -1518391.83, -1392735.68, -1407836.26, -1271532.3, -957696.36, -913720.4, -571157.35, -526193.37, -362525.08, -260081.03, -285808.14, -244978.41, -289976.38, -304025.57, -226678.19, -194295.59, -166539.08, -173609.13, -150471.83, -131235.78, -118427.66, -98474.17, -87131.85, 1405913.2, -2689355.63, -2354166.14, -2017856.69, -1763437.72, -1504059.05, -1287158.55, -1027412.84, -844465.8, -730712.91, -625666.9, -544299.52, -461418.81, -418260.91, -327851.01, -273250.76, -235172.02, -201576.01, -200211.9, -239377.7, -195763.6, -167797.37, -140330.15, -105638.52, -79060.76, -98300.14, -94873.93, -81320.51, -115300.8, -92560.35, -115778.51, -19694.76, -2053.37, -2923.56, -29789.21, -16780.68, -14383.44, -49988.86, -42847.6, -35727.68, -28123.7, -22194.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3419, 0.5505, 0.0333, 0.4395, 0.03, 0.3407, 0.3296, 0.4295, 0.9656, 0.8447, 0.8014, -0.1066, -0.6071, -0.5849, -0.8691, -1.0156, -1.807, -1.4806, -1.6571, -1.7703, -1.1532, -1.0788, -1.1221, -1.1954, -1.1843, -1.1321, -0.9212, -1.1355, -1.1443, -0.7015, -0.2417, 0.0074, -0.4096, -0.3161, -0.8688, -0.8399, -0.6801, -0.087, 0.7667, 1.0147, 2.059, 1.5569, 1.0639, 1.1586, 1.1595, 1.3686, 1.853, 1.5145, 1.5352, 0.5807, -0.831, -0.5967, -0.479, -0.3669, -0.7201, -0.8002, -0.4652, -0.8642, -0.7647, 0.3544, 0.7281, 1.2597, 1.1419, 1.8084, 4.4123, 8.6589, 7.1889, 3.8259, 1.8381, 2.9503, -3.0486, -0.1555, -1.4357, -2.1033, -3.611, -4.058, -3.547, -4.3929, -3.0749, -3.5459, -2.6588, -2.0264, -3.0376, -3.0142, -3.603, -3.9098, -2.5396, -2.3653, -2.238, -1.8861, -2.064, -1.6175, -1.4639, -1.1263, -1.2383, 4.6213, -2.6714, -3.2309, -3.1824, -3.6687, -3.3149, -3.138, -1.8701, -1.4722, -1.7542, -1.7208, -1.9574, -1.8152, -2.329, -1.8223, -1.6562, -1.7303, -1.7626, -2.3959, -3.7737, -3.2551, -0.9584, -0.76, -0.0072, 0.3394, -0.7146, -0.9942, -0.956, -1.7327, -1.3886, -1.8749, -0.2677, 0.2738, 0.1348, -0.8069, -0.1154, -0.3189, -1.0902, -1.0008, -0.9344, -0.8122, -0.6437], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -291791.9703, -230171.2952, -180121.4486, -149335.2063, -151518.6072, -156330.0638, -122942.3971, -1394.27, 51718.7074, 81580.6334, 137428.7791, 132105.1752, 117917.8999, 114445.1672, 67324.797, 73567.4638, 119541.9542, 142272.2954, 136102.5156, 79211.9147, 78384.1725, 106219.7593, 55438.177, 59287.6817, 55472.8791, 48869.4855, -30032.7288, -39902.4256, -30426.4048, -41773.2317, -841.0459, 6252.3498, 21514.5065, 28131.7763, 50241.0637, 82050.3709, 151810.5388, 166547.6417, 197735.5886, 216961.8126, 302100.328, 362775.377, 335630.0589, 294013.4299, 230245.2432, 177002.0565, 126164.899, 90117.0018, 104899.0308, 134794.5461, 234721.5209, 256081.0692, 247000.4421, 225482.2364, 204195.4747, 166640.7307, 136128.3351, 103785.6019, 90432.1578, 96671.5654, 29004.3062, 3149.5003, 14550.7438, 55224.3639, 82499.5895, 100589.9904, 102144.805, 89630.0225, 63775.3307, 107722.7973, 131855.259, 148684.4532, 150291.4428, 166493.7585, 350786.9535, 1349861.1744, 1745650.2331, 2029358.3275, 1741584.9784, 1339526.4189, 1583900.7182, 1996913.7825, 1614566.4149, 1197391.1684, 687390.9075, 256806.6708, -199316.7862, -412887.1449, -203000.8903, -258331.9856, -94191.7465, 55232.1323, 10302.0814, -54768.8714, -238474.2735, -464275.2314, -428512.9829, -442969.5816, -431976.069, -438059.6857, -406689.2141, -374435.3689, -374040.3122, -343803.5306, -317111.9877, 201740.4606, -880900.1156, -1316904.0491, -1381783.7996, -1352287.791, -1178667.3217, -1047900.5096, -821971.4622, -712283.8252, -600333.7707, -513906.9661, -471368.9321, -331534.5152, -265613.7323, -236144.4394, -152371.3655, -104249.0867, -33234.6555, -85443.6086, -183240.4002, -223687.3552, -212128.8568, -184413.4805, -131431.9047, -57666.5343, -38791.3235, -85743.5251, -125851.5741, -205576.1889, -231093.9822, -277976.9144, -208878.0185, -103344.2565, -59922.9846, -89553.2839, -67290.0943, -52065.1445, -134302.8337, -166637.2749, -168761.0139, -168208.4647, -167975.8979], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.56, 46.82, 47.23, 31.47, 43.07, 48.34, 60.86, 59.86, 66.94, 63.61, 67.53, 60.87, 60.9, 62.78, 64.92, 64.93, 56.07, 61.07, 60.7, 49.64, 39.81, 37.66, 33.82, 35.23, 29.55, 39.23, 42.01, 33.51, 23.37, 24.02, 26.64, 24.88, 25.04, 23.59, 40.45, 53.78, 58.41, 58.87, 59.49, 51.97, 47.91, 53.48, 56.49, 61.76, 66.86, 71.54, 72.77, 76.52, 72.02, 70.7, 69.63, 76.19, 77.3, 82.29, 73.64, 61.58, 52.39, 48.74, 48.9, 33.64, 37.47, 40.3, 37.29, 32.25, 37.91, 34.32, 43.55, 40.35, 60.72, 78.01, 94.4, 82.9, 68.15, 70.95, 74.3, 51.55, 62.28, 56.44, 53.99, 52.03, 49.84, 52.7, 50.29, 50.03, 41.84, 45.23, 50.06, 47.33, 42.51, 55.44, 33.6, 40.3, 46.68, 50.54, 54.98, 43.17, 46.96, 36.23, 31.01, 20.79, 34.81, 20.69, 20.5, 21.3, 21.61, 24.26, 22.3, 26.25, 32.02, 32.25, 33.45, 33.23, 31.68, 31.15, 21.51, 42.35, 50.37, 49.6, 50.68, 44.84, 45.41, 38.22, 28.24, 32.46, 34.63, 35.01, 35.0, 35.64, 24.18, 29.85, 23.76, 35.13, 42.63, 48.43, 42.25, 45.88, 43.38, 36.49, 29.24, 34.74, 42.08, 48.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0859, 19.8242, 8.6768, -80.75, -89.3848, 54.1102, 65.064, 44.1153, -40.8846, 140.83, 97.1027, 427.7341, -8.5286, 119.5231, 183.0597, -6.5252, 32.3123, 60.5141, 22.9864, -87.2169, -64.0669, 117.2907, -40.5996, -47.9844, -9.6986, -46.3625, 141.1806, -55.5327, -71.7793, -25.9306, -60.3327, -15.7696, -8.3965, 139.6588, 251.1646, 1.3797, 112.5551, -17.6836, -17.4196, -9.7384, 10.5193, 37.6364, -16.7616, -12.3598, -24.1108, 186.1569, -49.0317, -66.1203, -87.3393, -33.8945, -48.9388, 156.721, -32.8191, -78.427, 211.6456, 113.2209, 448.9562, -32.3912, 9.0281, -85.6459, 92.3831, -23.4925, 16.336, -74.7371, 225.8898, -47.1518, 234.4297, 453.3969, 119.2413, 176.1056, 869.2509, 1023.9638, 1338.4534, 801.5989, 1196.5351, 10059.3671, 6503.5388, 4050.3583, 240.1167, 581.1159, 250.3529, 573.7178, -6.7278, -3.344, -86.6973, -36.8355, -71.8221, -48.2244, -70.1997, -88.2921, -90.3543, -79.1057, -64.1821, -78.4911, -72.672, -85.5511, -79.0423, -83.9214, -80.1838, -80.3607, 181.4422, 885.2938, 27.9658, -47.3256, -23.7342, -67.0102, -61.2895, 93.9917, 119.7774, -31.0343, -41.7282, 34.9133, 125.0718, 127.7493, -72.893, -93.4208, -76.5647, 11.9058, -25.1844, 81.7069, 32.2233, -71.4265, -80.6704, -20.238, 118.0545, -13.404, 3.606, -18.1505, -18.1995, -46.1735, 171.9854, -23.3222, -35.5342, -83.5861, -15.7089, -22.7993, -100.0, 118.5258, -2.2366, -31.1995, -32.4663, -64.0268], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.71, 22.57, 22.2, 19.87, 19.36, 17.86, 16.96, 17.07, 16.25, 16.06, 16.67, 16.83, 16.72, 16.77, 16.79, 17.26, 12.89, 10.71, 10.67, 8.74, 8.48, 8.4, 8.0, 7.56, 7.33, 7.41, 7.43, 6.86, 7.2, 7.62, 6.74, 7.58, 7.56, 8.04, 8.03, 7.23, 7.75, 8.83, 8.89, 11.3, 11.54, 11.79, 11.75, 11.73, 11.79, 11.95, 11.94, 11.85, 12.75, 14.44, 14.44, 13.78, 13.77, 13.43, 13.42, 13.54, 13.35, 12.69, 13.69, 11.43, 11.5, 11.27, 12.42, 18.63, 28.0, 28.74, 31.7, 32.85, 32.63, 41.26, 43.14, 43.57, 43.71, 44.25, 44.31, 44.33, 44.5, 44.91, 44.67, 44.83, 44.85, 45.09, 44.73, 42.08, 34.31, 34.51, 33.01, 32.45, 31.86, 20.32, 14.67, 14.04, 13.99, 12.52, 32.25, 42.74, 42.66, 42.13, 42.16, 41.94, 41.8, 42.1, 42.14, 42.04, 41.9, 41.87, 41.88, 41.95, 41.88, 41.88, 41.88, 41.85, 41.97, 42.53, 28.97, 11.47, 11.23, 11.81, 11.53, 12.6, 12.67, 11.07, 11.62, 11.78, 12.07, 14.69, 14.92, 14.75, 15.44, 15.81, 15.83, 16.3, 16.15, 14.74, 14.64, 14.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.674, 0.6098, 0.6691, 0.5537, 0.6, 0.5635, 0.5671, 0.644, 0.6177, 0.61, 0.4414, 0.3635, 0.3802, 0.3385, 0.3233, 0.1826, 0.2569, 0.2455, 0.235, 0.3813, 0.3593, 0.3496, 0.3288, 0.3302, 0.3422, 0.388, 0.3273, 0.2927, 0.3972, 0.5156, 0.5762, 0.3345, 0.331, 0.1771, 0.1799, 0.2486, 0.4321, 0.6622, 0.734, 1.1141, 0.9447, 0.7875, 0.7983, 0.7848, 0.8394, 0.9409, 0.8326, 0.8296, 0.5608, 0.2324, 0.3103, 0.3558, 0.3995, 0.3321, 0.3337, 0.4601, 0.4065, 0.4506, 0.7315, 0.8011, 0.899, 0.8381, 1.0461, 1.6054, 2.3343, 1.8335, 1.1213, 0.8112, 0.9222, 0.2102, 0.5549, 0.4292, 0.3723, 0.2268, 0.1994, 0.2858, 0.2098, 0.3924, 0.3457, 0.4668, 0.5506, 0.4207, 0.4265, 0.3369, 0.2511, 0.3333, 0.3444, 0.3554, 0.2609, 0.2686, 0.2687, 0.2445, 0.292, 0.2794, 1.3757, 0.3615, 0.2982, 0.312, 0.2462, 0.302, 0.3285, 0.527, 0.5828, 0.5323, 0.538, 0.4959, 0.5207, 0.4268, 0.5262, 0.5588, 0.5464, 0.5432, 0.4167, 0.1394, 0.2363, 0.259, 0.3183, 0.4939, 0.577, 0.3457, 0.3012, 0.3177, 0.1299, 0.2225, 0.0968, 0.4837, 0.5982, 0.5574, 0.296, 0.4595, 0.4025, 0.1981, 0.2194, 0.2514, 0.2968, 0.351], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7877, 7.5157, 7.4683, 7.2388, 7.5196, 7.7652, 4.9691, 4.9697, 4.9763, 4.8557, 4.6722, 4.4694, 4.2218, 3.8386, 3.3511, 2.8036, 2.1481, 2.1976, 2.1614, 1.9769, 2.3388, 2.7237, 3.3687, 3.8226, 4.2421, 4.6868, 4.9252, 5.1872, 5.2546, 5.547, 3.4989, 2.5083, 2.6068, 2.0342, 1.8405, 1.2861, 1.2457, 1.8167, 1.866, 1.908, 2.2976, 2.6571, 2.9154, 2.9776, 2.9321, 3.443, 7.5084, 7.2362, 6.9387, 6.6924, 6.5197, 6.3657, 6.3928, 5.9685, 5.2793, 4.5174, 4.0622, 3.7747, 3.7747, 3.8284, 4.2184, 4.5651, 4.7204, 4.9426, 5.1278, 5.1534, 4.732, 5.272, 5.2696, 7.8448, 14.8134, 24.4861, 23.3257, 22.2711, 21.2601, 20.0654, 19.7419, 18.8512, 18.1421, 17.7815, 17.7913, 18.0046, 18.08, 18.5625, 19.2378, 18.2564, 13.2265, 12.4502, 12.9129, 6.9645, 6.9963, 4.752, 4.4398, 4.6722, 4.7166, 4.8583, 5.124, 5.2295, 5.6474, 5.9286, 6.3226, 14.7434, 14.9894, 15.341, 15.5793, 15.8107, 16.0527, 16.2725, 16.2725, 16.092, 15.9452, 15.7716, 15.5893, 15.4182, 15.3091, 3.0771, 3.007, 2.8007, 2.578, 2.1557, 2.4257, 2.5467, 2.927, 2.9294, 2.994, 3.0115, 3.2118, 3.4877, 3.7051, 4.2597, 4.546, 5.1263, 4.3076, 4.3273, 4.1634, 4.2895, 4.2692, 4.3312, 4.7052, 3.6038, 3.8456, 4.0187, 4.1486], "mkt_dynamics": [null, null, null, null, null, null, null, null, 0.514457, 0.527802, 0.29926, 0.043958, -0.136072, -0.262069, -0.381104, -0.465436, -0.338776, -0.360946, -0.39382, -0.203836, -0.088478, 0.130445, 0.509833, 0.646368, 0.715289, 0.878576, 0.795238, 0.838051, 0.844389, 0.769201, 0.599824, 0.220346, -0.199806, -0.666965, -0.915929, -0.979335, -1.075984, -1.070953, -1.070907, -1.030201, -0.964432, -0.933716, -0.924545, -1.002971, -0.921641, -0.653881, -0.475492, -0.229733, 0.05876, 0.264666, 0.531607, 0.511904, 0.342588, 0.00042, -0.365344, -0.512706, -0.546811, -0.250604, 0.177529, 0.672932, 0.977138, 1.047395, 1.033485, 0.979974, 0.988613, 1.065697, 1.094519, 1.049319, 1.05329, 0.704952, 0.380509, -0.071394, -0.519976, -0.732473, -0.894527, -0.871508, -0.870913, -0.805392, -0.5241, -0.306011, 0.066592, 0.422015, 0.686517, 0.996021, 1.156641, 1.283577, 1.276716, 1.120806, 1.008282, 0.775724, 0.564312, 0.354489, -0.005445, -0.271279, -0.575099, -0.728117, -0.813973, -0.813333, -0.843297, -0.869306, -0.802522, -0.77177, -0.717566, -0.582728, -0.676159, -0.668988, -0.613468, -0.614444, -0.47277, -0.442127, -0.455052, -0.602108, -0.715202, -0.871433, -0.432999, -0.059866, 0.159252, 0.432348, 0.08673, -0.13141, -0.197056, -0.143886, 0.022137, 0.168575, 0.323605, 0.360949, 0.334143, 0.30315, 0.245351, 0.407647, 0.527908, 0.769178, 0.895212, 0.5228, 0.106445, -0.473239, -0.897171, -0.886995, -0.695322, -0.540552, -0.422734, -0.435086, -0.618972, -0.769205, -0.818766, -0.671185, -0.388154, -0.003409, 0.170739, 0.18719, 0.087935, -0.061074, -0.160219, -0.316664, -0.370712, -0.393331], "market_activity_top_line": [31.76998, 31.900804, 32.368452, 33.499099, 34.025944, 34.902047, 35.047079, 34.940525, 34.398881, 34.122812, 33.967825, 33.753104, 33.464119, 33.32671, 33.269497, 33.21259, 33.376055, 33.376056, 33.345401, 33.715166, 34.09106, 34.200574, 34.490635, 34.455117, 34.446237, 34.372241, 34.342644, 34.478795, 34.585347, 34.653422, 34.430361, 34.23017, 34.128903, 34.051313, 33.957657, 33.785354, 33.668667, 33.584551, 33.496521, 33.4484, 33.392164, 33.331058, 33.262028, 33.190324, 33.118715, 33.055891, 32.975881, 32.890046, 32.827277, 32.792379, 32.775627, 32.706497, 32.63624, 32.530609, 32.424949, 32.334872, 32.289202, 32.304454, 32.552111, 33.448293, 33.954301, 34.109761, 34.182918, 34.192061, 34.262171, 34.53956, 34.682827, 34.801709, 34.563948, 34.151326, 33.885298, 33.73156, 33.701296, 33.635759, 33.559553, 33.520362, 33.451341, 33.391247, 33.439366, 33.853708, 34.365813, 34.71636, 35.338199, 36.904992, 40.099543, 42.138813, 42.486313, 41.791313, 41.312741, 39.754538, 39.485184, 38.951466, 38.281408, 37.735418, 37.470004, 37.250095, 36.944619, 36.765426, 36.532454, 36.421109, 36.44725, 36.40101, 36.349605, 36.247071, 36.094262, 35.966633, 35.836488, 35.703335, 35.521213, 35.337293, 35.149383, 34.949617, 34.766065, 34.579385, 35.597384, 35.310592, 34.80711, 34.468354, 34.32392, 34.215192, 34.116435, 34.107945, 34.128984, 34.198473, 34.386481, 34.396041, 34.376922, 34.179354, 34.227442, 34.316378, 34.396042, 34.456586, 34.300443, 34.040479, 33.959684, 33.881252, 33.818446, 33.807858, 33.823174, 33.769516, 33.698383, 33.628689, 33.498244, 33.389695, 33.240439, 33.211657, 33.218235, 33.21453, 33.136348, 33.101056, 33.049811, 32.941418, 32.838551, 32.745259, 32.664042, 32.598014], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, 1.279955, 1.902431, 1.838813, 1.262236, 0.562231, 0.140972, -0.160007, 1.273202, 1.206785, 0.93002, 1.17242, 1.206948, 1.187584, 1.173789, 0.989376, 0.924068, 0.833258, 0.808018, 0.781482, 0.694617, 0.580844, 0.349855, 0.13904, -0.675475, -1.306081, -1.846021, -2.603961, -2.926805, -3.219826, -3.524109, -3.167095, -2.881125, -2.785979, -2.912417, -3.014227, -3.15678, -3.121411, -3.071947, -3.275345, -3.146916, -2.594653, -2.127724, -2.063843, -2.002572, -2.804921, -3.470316, -3.733329, -3.128407, -1.74562, -0.989617, -0.258674, 0.046711, 0.25414, 0.474746, 0.667233, 0.87336, 1.03829, 1.185067, 1.310767, 1.320529, 1.245774, 0.996119, 0.07245, -0.361501, -0.721289, -0.87367, -0.625718, -0.685339, -0.725318, -0.24216, 0.43104, 0.779343, 0.808692, 0.923813, 1.26389, 2.071565, 2.674256, 2.966174, 3.121699, 3.375349, 3.239353, 3.315099, 3.226356, 2.288579, -0.195616, -1.842007, -2.859817, -4.016697, -3.500253, -3.30624, -2.649473, -2.454237, -2.590124, -2.650057, -3.000622, -4.343893, -5.156894, -5.62, -5.886415, -6.465051, -6.868909, -7.24501, -7.671242, -7.631587, -7.246198, -3.200504, -2.450447, -2.07461, -1.915629, -3.041379, -4.478359, -4.174318, -2.740764, -1.391144, -1.24428, -1.176908, -0.859257, -0.766747, -0.687479, -0.550301, -0.356257, -0.13049, 0.009478, 0.09808, -1.113919, -2.178703, -2.857681, -3.030591, -2.22369, -1.335314, -1.588945, -1.898755, -2.26364, -3.563353, -4.246892, -4.483581, -3.577386, -2.368915, -2.083807, -2.348697, -2.193587, -2.131051, -2.842349, -3.396998, -3.605458, -3.628583, -3.336163], "market_activity": [null, null, null, null, null, null, null, null, null, 17.0236, 15.29835, 10.3494, 2.608825, -2.749112, -4.816481, -4.115491, 6.64583, 14.41709, 17.18712, 31.883685, 47.741792, 58.241121, 73.016386, 69.033868, 57.110084, 44.874267, 30.647583, 27.810367, 28.924108, 31.993604, 25.117952, 11.219726, -1.575787, -10.975468, -13.660284, -15.087767, -16.728684, -17.877317, -19.032208, -17.573929, -16.18474, -15.74182, -16.079135, -17.785717, -19.978484, -22.033442, -23.223371, -24.529635, -25.002718, -24.636484, -23.071067, -21.930183, -21.262392, -22.735471, -25.488335, -27.309118, -27.260059, -23.405604, -9.150152, 33.378724, 61.865287, 78.094243, 86.921047, 82.120098, 70.379499, 69.36185, 70.326375, 73.142012, 65.227631, 40.728741, 15.942445, -0.370327, -9.247514, -7.653432, -4.143441, -0.84417, -1.385235, -2.919968, -1.195684, 14.674808, 41.676104, 63.923827, 81.921239, 90.960619, 95.48031, 97.740155, 98.870077, 99.435039, 96.740394, 55.156747, 34.364924, 23.969012, 18.771056, 16.172078, 12.104214, 7.287007, 1.189728, -4.435861, -10.76298, -14.84259, -11.742045, -9.315198, -6.238149, -6.742399, -13.1403, -20.196475, -26.706012, -30.604731, -33.191491, -35.66512, -38.121535, -40.759893, -42.187146, -43.038173, -14.449762, -1.004206, -4.208903, -10.774101, -28.392201, -37.9068, -38.1088, -30.444825, -22.239388, -13.327094, -0.264322, 6.993589, 9.24147, 2.521285, -2.938708, -2.207779, 2.238761, 11.20758, 9.806115, -0.975667, -10.378334, -18.392342, -20.735471, -16.531185, -12.411743, -10.366871, -10.228336, -12.226368, -17.482659, -22.319829, -24.45144, -24.679495, -21.891122, -18.348036, -15.957568, -15.379784, -16.896592, -20.294596, -22.632498, -25.189024, -27.093362, -27.055931], "market_activity_raw": [null, null, null, null, null, null, null, null, null, 17.0236, 13.5731, 5.40045, -5.13175, -8.10705, -6.88385, -3.4145, 17.40715, 22.18835, 19.95715, 46.58025, 63.5999, 68.74045, 87.79165, 65.05135, 45.1863, 32.63845, 16.4209, 24.97315, 30.03785, 35.0631, 18.2423, -2.6785, -14.3713, -20.37515, -16.3451, -16.51525, -18.3696, -19.02595, -20.1871, -16.11565, -14.79555, -15.2989, -16.41645, -19.4923, -22.17125, -24.0884, -24.4133, -25.8359, -25.4758, -24.27025, -21.50565, -20.7893, -20.5946, -24.20855, -28.2412, -29.1299, -27.211, -19.55115, 5.1053, 75.9076, 90.35185, 94.3232, 95.74785, 77.31915, 58.6389, 68.3442, 71.2909, 75.95765, 57.31325, 16.22985, -8.84385, -16.6831, -18.1247, -6.05935, -0.63345, 2.4551, -1.9263, -4.4547, 0.5286, 30.5453, 68.6774, 86.17155, 99.91865, 100.0, 100.0, 100.0, 100.0, 100.0, 94.04575, 13.5731, 13.5731, 13.5731, 13.5731, 13.5731, 8.03635, 2.4698, -4.90755, -10.06145, -17.0901, -18.9222, -8.6415, -6.88835, -3.1611, -7.24665, -19.5382, -27.25265, -33.21555, -34.50345, -35.77825, -38.13875, -40.57795, -43.39825, -43.6144, -43.8892, 14.13865, 12.44135, -7.4136, -17.3393, -46.0103, -47.4214, -38.3108, -22.78085, -14.03395, -4.4148, 12.79845, 14.2515, 11.48935, -4.1989, -8.3987, -1.47685, 6.6853, 20.1764, 8.40465, -11.75745, -19.781, -26.40635, -23.0786, -12.3269, -8.2923, -8.322, -10.0898, -14.2244, -22.73895, -27.157, -26.58305, -24.90755, -19.10275, -14.80495, -13.5671, -14.802, -18.4134, -23.6926, -24.9704, -27.74555, -28.9977, -27.0185], "market_activity_distance": [null, null, null, null, null, null, null, null, null, 5.106783, 5.155549, 4.312861, 3.226874, 2.666269, 2.376286, 2.051791, 2.189902, 2.065596, 1.715322, 2.531423, 3.342036, 3.379535, 3.896734, 3.412974, 3.095264, 2.611904, 2.337273, 2.471851, 2.491006, 2.387403, 1.497567, 0.806272, 0.499285, 0.507325, 0.375577, 0.247788, 0.130192, 0.095898, -0.043022, -0.164574, -0.292787, -0.444452, -0.641852, -0.851658, -1.056824, -1.244513, -1.22589, -1.364941, -1.492641, -1.44164, -1.323323, -1.311613, -1.249958, -1.297871, -1.305875, -1.297973, -1.209526, -0.972348, -0.062289, 2.67136, 4.160717, 4.57021, 4.717106, 4.634503, 4.685219, 5.223897, 5.409735, 5.496805, 4.587455, 3.360781, 2.53992, 2.035803, 1.877669, 1.641395, 1.377738, 1.193026, 0.91473, 0.631902, 0.592103, 1.656751, 2.977716, 3.729682, 5.147159, 8.91018, 16.684404, 21.087899, 21.015848, 18.306938, 16.135389, 11.769447, 10.665991, 8.904959, 6.844864, 5.285153, 4.584651, 4.010675, 3.249989, 2.718567, 1.993836, 1.389605, 1.129863, 0.777636, 0.425386, -0.029897, -0.560778, -1.018744, -1.50328, -1.98253, -2.429065, -2.844218, -3.213924, -3.604375, -3.858955, -3.801848, -0.455428, -0.267587, -0.941648, -1.330473, -0.988153, -1.133652, -0.971593, -0.779344, -0.594522, -0.381863, 0.131454, 0.201548, 0.094149, -0.349033, -0.171719, 0.19539, 0.605837, 0.862831, 0.546447, -0.005437, -0.135272, -0.216306, -0.270244, -0.245222, -0.251612, -0.363038, -0.507436, -0.67115, -0.902547, -1.111802, -0.701049, -0.706687, -0.714923, -0.739054, -0.928842, -1.026348, -1.13752, -1.208643, -1.225659, -1.247338, -1.237815, -1.221028], "market_activity_roc": [null, null, null, null, 7.10093, 9.408048, 8.275425, 4.30288, 1.096037, -2.232634, -3.079441, -3.398406, -2.71742, -2.333049, -2.055851, -1.601376, -0.263159, 0.148067, 0.228149, 1.513209, 2.142269, 2.470388, 3.434459, 2.194713, 1.041848, 0.501942, -0.429076, 0.068721, 0.403847, 0.818047, 0.255417, -0.721095, -1.319761, -1.737517, -1.372928, -1.299485, -1.348523, -1.370761, -1.357974, -0.997337, -0.821247, -0.75479, -0.700052, -0.771565, -0.818902, -0.825557, -0.860281, -0.904715, -0.87998, -0.797171, -0.607274, -0.558069, -0.581946, -0.798265, -1.069935, -1.136242, -1.063352, -0.695207, 0.392173, 3.443406, 5.156829, 5.588415, 5.009835, 2.223635, 0.906719, 1.260047, 1.462453, 1.78301, 0.880788, -1.124027, -2.299492, -3.07499, -2.495814, -1.509654, -0.961317, -0.626114, -0.741678, -0.726941, -0.358131, 0.994458, 2.733738, 3.968444, 5.678436, 9.013146, 16.684401, 21.380274, 20.227726, 13.240271, 3.025466, -5.658145, -7.063755, -6.795305, -7.337526, -5.078967, -5.103636, -4.367925, -3.492006, -2.570508, -2.502135, -2.22546, -1.346256, -0.991192, -0.500511, -0.477849, -0.96849, -1.19331, -1.411616, -1.500083, -1.587646, -1.749788, -1.917334, -2.111058, -2.125907, -2.144782, 1.274563, 1.032844, 0.118061, -0.32109, -3.577409, -3.102185, -1.984293, -1.045623, -0.56793, -0.048864, 0.791542, 0.84466, 0.726473, -0.055906, -0.462504, -0.231605, 0.055619, 0.81111, 0.213282, -0.803986, -1.268629, -1.669736, -1.405221, -0.683366, -0.401977, -0.329787, -0.355022, -0.529963, -0.960673, -1.124745, -1.358949, -1.240108, -0.835892, -0.524608, -0.313146, -0.333019, -0.507023, -0.822267, -0.898702, -1.074881, -1.167235, -1.042469], "market_activity_signal": [null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.182, 8.2697, -0.1216, -1.2147, 3.4366, 4.0531, 1.8313, 3.0605, -0.6236, 0.6036, -0.4043, -0.1684, 1.8994, 1.0915, 0.946, -4.7962, -6.9387, -5.7535, -6.5724, -6.5107, -10.1926, -6.8663, -6.7308, -6.6307, -1.1532, -1.9095, -2.2876, -2.9532, -2.8975, -2.5111, -0.7376, -3.014, -4.1461, 0.1681, 4.557, 6.2114, -2.8155, -3.1854, -7.5794, -7.2014, -4.5512, 2.7203, 10.0276, 11.0739, 18.862, 12.1611, 6.6569, 6.558, 5.9523, 7.3513, 9.3871, 5.3709, 5.1921, -4.0369, -13.084, -9.6408, -7.3153, -5.2739, -6.7981, -6.2123, -1.432, -3.0351, -1.4084, 7.4114, 8.6765, 10.6223, 8.3047, 13.2207, 20.8526, 24.6676, 15.0433, -0.1532, -6.1908, -2.826, -16.7145, -8.5406, -9.7158, -9.5731, -11.0787, -10.3728, -7.6725, -8.3395, -3.8042, -4.3283, -1.4199, 0.4335, -2.2243, -1.9278, -3.6034, -5.0209, -2.9128, -2.5244, -2.1878, -4.1928, -3.7898, -3.6138, -3.99, -2.4613, -2.7138, 20.1641, -0.5598, -1.6812, -1.457, -2.5541, -1.3815, -0.9027, 2.9704, 3.6836, 2.2998, 2.1492, 1.022, 1.423, -0.76, 1.482, 2.073, 1.58, 1.3693, -1.8206, -7.5405, -4.7151, -4.0864, -2.4062, 2.2653, 4.0086, -1.8473, -2.9356, -2.5442, -6.5903, -3.7789, -6.2217, 4.0978, 6.1688, 4.5576, -1.6487, 2.0898, 0.5978, -3.5726, -3.0962, -2.3541, -1.3555, -0.0915], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.620167, 0.669392, 0.614752, 0.653329, 0.546022, 0.543667, 0.525649, 0.530915, 0.641632, 0.670147, 0.566455, 0.342195, 0.124662, -0.004855, -0.182178, -0.31018, -0.443377, -0.506339, -0.559461, -0.599426, -0.533467, -0.503812, -0.486919, -0.483361, -0.471618, -0.451898, -0.408427, -0.412488, -0.42643, -0.356169, -0.185833, 0.013182, -0.101472, -0.198289, -0.282934, -0.346183, -0.383569, -0.294525, -0.018662, 0.178914, 0.396285, 0.525568, 0.575896, 0.610543, 0.626059, 0.661492, 0.690076, 0.696935, 0.683475, 0.531593, 0.206837, 0.023501, -0.086555, -0.14144, -0.234217, -0.306541, -0.291488, -0.318547, -0.30156, -0.092113, 0.104563, 0.289265, 0.411269, 0.550892, 0.66647, 0.795236, 0.872496, 0.918852, 0.880618, 0.894345, 0.616371, 0.496045, 0.31508, 0.163313, 0.018562, -0.085013, -0.127343, -0.185202, -0.169816, -0.189338, -0.21559, -0.247887, -0.327585, -0.366793, -0.423832, -0.506138, -0.536797, -0.543079, -0.531509, -0.597739, -0.632919, -0.661096, -0.681231, -0.664833, -0.652353, -0.148438, -0.120894, -0.176696, -0.229033, -0.315281, -0.33469, -0.313957, -0.164837, -0.006115, 0.087472, 0.13834, 0.086518, 0.06331, -0.002705, 0.002519, 0.027942, 0.03902, 0.042514, -0.03464, -0.220126, -0.364924, -0.451505, -0.473019, -0.362368, -0.228344, -0.307341, -0.398012, -0.450445, -0.524488, -0.573175, -0.613563, -0.447099, -0.240783, -0.113549, -0.181121, -0.130381, -0.13647, -0.262154, -0.344664, -0.386706, -0.398507, -0.381485], "smi": [null, null, null, 0.2, 0.2201, 0.2185, 0.2074, 0.194, 0.1804, 0.1755, 0.176, 0.1677, 0.152, 0.128, 0.1055, 0.0865, 0.098, 0.13, 0.1645, 0.2035, 0.2475, 0.2985, 0.3555, 0.421, 0.4915, 0.573, 0.636, 0.6875, 0.737, 0.7725, 0.7835, 0.7755, 0.755, 0.726, 0.686, 0.622, 0.541, 0.448, 0.3555, 0.2685, 0.2035, 0.1625, 0.127, 0.1005, 0.085, 0.089, 0.104, 0.124, 0.147, 0.1725, 0.2005, 0.216, 0.2315, 0.2395, 0.243, 0.241, 0.24, 0.2575, 0.287, 0.3285, 0.376, 0.431, 0.4955, 0.566, 0.642, 0.7205, 0.798, 0.8585, 0.892, 0.8865, 0.849, 0.7935, 0.736, 0.6795, 0.6145, 0.5465, 0.474, 0.4015, 0.3665, 0.371, 0.409, 0.4665, 0.526, 0.586, 0.6535, 0.723, 0.794, 0.863, 0.9075, 0.9185, 0.904, 0.8725, 0.8285, 0.7765, 0.7195, 0.652, 0.572, 0.4855, 0.3955, 0.323, 0.2685, 0.224, 0.1845, 0.145, 0.105, 0.073, 0.055, 0.047, 0.043, 0.0375, 0.0275, 0.0185, 0.011, 0.007, 0.0315, 0.0505, 0.0635, 0.068, 0.0665, 0.0655, 0.067, 0.0745, 0.088, 0.1055, 0.099, 0.0955, 0.0975, 0.0995, 0.1115, 0.135, 0.165, 0.1955, 0.212, 0.211, 0.1985, 0.184, 0.169, 0.1645, 0.1635, 0.148, 0.121, 0.085, 0.055, 0.0385, 0.0315, 0.034, 0.045, 0.055, 0.0535, 0.0525, 0.0525, 0.053, 0.0545, 0.055, 0.055, 0.053], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.867373, -14.487503, -15.163192, -15.416746, -18.726951, -12.6723, -15.263309, -16.122234, -15.761825, -17.978219, -19.039497, -17.57752, -19.945586, -21.939244, -23.842568, -23.363776, -25.054267, -25.034288, -20.217737, -16.628624, -16.662684, -15.876982, -20.314387, -19.326759, -18.730579, -13.418883, -11.791593, -11.921819, -9.654687, -8.259266, -11.356534, -12.65886, -11.434483, -7.765808, -8.894225, -5.989304, -6.010847, -5.304843, -12.364902, -10.612378, -7.657213, -9.756442, -8.602401, -8.502882, -7.195786, -8.728087, -7.59608, -2.540549, -3.388499, 1.434771, 3.683235, 10.392925, 19.513684, 40.547924, 37.904809, 38.712942, 32.525368, 32.898158, 8.40296, 16.775194, 8.166939, 7.181105, 4.152236, 1.366533, 0.961426, -1.432187, -0.062768, -1.390416, 0.044587, -1.093792, -3.841748, -4.146393, -8.336038, -11.281678, -8.044039, -9.825319, -10.775289, -15.818562, -16.072078, -16.11934, -20.109998, -20.928818, -21.009471, -5.46976, -22.046254, -21.447932, -20.445596, -18.669979, -21.166797, -21.597331, -19.085417, -16.519223, -19.43593, -21.256896, -23.934089, -26.025872, -28.068443, -26.870867, -25.500796, -29.219197, -32.402261, -29.550063, -31.595976, -30.55385, -28.873075, -26.145708, -29.378669, -30.086217, -34.826724, -34.212412, -37.618215, -37.824873, -38.014133, -41.774295, -38.445845, -35.346853, -37.951897, -36.690651, -37.564989, -35.182445, -32.036382, -32.589251, -30.688575, -31.232701, -32.381241], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [31.521948, 32.321098, 33.297829, 35.517689, 34.452156, 36.050453, 34.762939, 34.496552, 33.431026, 32.987053, 33.031448, 32.853859, 32.498684, 32.409889, 32.454288, 32.498684, 34.85173, 33.253437, 32.987053, 34.363365, 34.718536, 34.363365, 34.807335, 34.141376, 34.452156, 34.274567, 34.318966, 34.807335, 34.718536, 34.718536, 33.830597, 33.342228, 33.386623, 33.120243, 32.987053, 32.187904, 32.454288, 32.321098, 32.187904, 32.765068, 32.631878, 32.543079, 32.409889, 32.36549, 32.36549, 32.498684, 32.2323, 32.05471, 32.372265, 32.783775, 33.012394, 32.14365, 32.0522, 31.412067, 31.320621, 31.457794, 32.0522, 32.920948, 33.241013, 34.887062, 34.429825, 33.972591, 34.10976, 34.155479, 34.521271, 35.069954, 34.795612, 34.887062, 33.972591, 32.555157, 32.783775, 32.920948, 33.058121, 32.738052, 32.692329, 33.149567, 32.920948, 33.058121, 34.201206, 34.566994, 35.115681, 35.024231, 36.258766, 39.733753, 45.723537, 44.489006, 41.288357, 39.413685, 40.693951, 34.749889, 37.767639, 36.578831, 35.984421, 34.521271, 34.10976, 34.658443, 33.835419, 35.207127, 34.749889, 35.66436, 36.327114, 35.323338, 35.323338, 34.606358, 33.889374, 34.319565, 34.319565, 34.319565, 33.602581, 33.554779, 33.459183, 33.220188, 33.411385, 33.267986, 40.15102, 33.841576, 33.267986, 33.267986, 32.694401, 32.981194, 33.07679, 34.319565, 34.701954, 34.415161, 34.462959, 34.223965, 34.367363, 33.841576, 34.367363, 34.558559, 34.510757, 34.510757, 33.889374, 32.45541, 32.789997, 32.789997, 32.981194, 33.745975, 34.128368, 33.07679, 32.789997, 32.789997, 31.834023, 32.120815, 31.451633, 33.028992, 33.549999, 33.400002, 32.25, 32.900002, 32.650002, 31.75, 31.75, 31.799999, 31.9, 32.049999], "trend_signal": [0.35, 0.2, 0.2, 0.4, 0.65, 0.45, 0.45, 0.45, 0.45, 0.8, 0.8, 0.8, 0.55, 0.75, 0.75, 0.75, 1.0, 0.55, 0.55, 0.75, 0.75, 0.55, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.45, 0.25, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.25, 0.25, 0.65, 0.45, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.0, 0.4, 0.4, 0.75, 0.75, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.45, 0.6, 0.8, 0.6, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.0, 0.0, 0.0, 0.2, 0.265054, 0.214435, 0.19072, 0.178601], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.44000000000000006, 0.48500000000000004, 0.545, 0.5800000000000001, 0.615, 0.625, 0.655, 0.71, 0.72, 0.73, 0.725, 0.72, 0.6950000000000001, 0.7200000000000001, 0.7250000000000001, 0.73, 0.7550000000000001, 0.7350000000000001, 0.78, 0.825, 0.8300000000000001, 0.8300000000000001, 0.85, 0.825, 0.8, 0.775, 0.7300000000000001, 0.65, 0.55, 0.45, 0.39, 0.31500000000000006, 0.24000000000000005, 0.185, 0.15, 0.11500000000000002, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.17, 0.17, 0.17, 0.15, 0.13, 0.13, 0.13, 0.135, 0.13999999999999999, 0.16, 0.18, 0.26, 0.34, 0.44000000000000006, 0.52, 0.6, 0.6799999999999999, 0.735, 0.8099999999999999, 0.8450000000000001, 0.875, 0.85, 0.825, 0.78, 0.7350000000000001, 0.67, 0.625, 0.5449999999999999, 0.485, 0.425, 0.425, 0.445, 0.49000000000000005, 0.5349999999999999, 0.6, 0.645, 0.7100000000000001, 0.79, 0.8300000000000001, 0.865, 0.89, 0.8949999999999999, 0.85, 0.805, 0.76, 0.735, 0.67, 0.625, 0.545, 0.47000000000000003, 0.37, 0.29000000000000004, 0.23499999999999996, 0.19999999999999998, 0.14499999999999996, 0.08999999999999997, 0.05499999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.01999999999999998, 0.0, 0.04499999999999998, 0.06499999999999997, 0.06499999999999997, 0.06499999999999997, 0.06499999999999997, 0.06499999999999997, 0.06499999999999997, 0.08499999999999999, 0.10499999999999998, 0.10499999999999998, 0.059999999999999984, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.07999999999999999, 0.12499999999999997, 0.185, 0.24500000000000002, 0.285, 0.33999999999999997, 0.33999999999999997, 0.33999999999999997, 0.33999999999999997, 0.32, 0.31999999999999995, 0.295, 0.255, 0.19499999999999998, 0.15499999999999997, 0.09999999999999998, 0.11999999999999997, 0.13999999999999999, 0.13999999999999999, 0.16499999999999998, 0.145, 0.125, 0.10499999999999998, 0.10499999999999998, 0.212336, 0.21107, 0.204656, 0.199261], "avg_distance": [-7.099357110837436, -4.744123583871579, -1.8655280786136315, 4.676783999432311, 1.5364736125356133, 6.246931824947468, 2.452404966112577, 1.6673163174885925, -1.472973439195153, -2.7814388019776226, -2.650599044197937, -3.1739845998762615, -4.220746869713094, -4.482441121138892, -4.3515895746660735, -4.220746869713094, 2.7140874288452634, -1.996358994873499, -2.7814388019776226, 1.2747911498029265, 2.3215416309466246, 1.2747911498029265, 2.583247671065557, 0.6205511004784886, 1.5364736125356133, 1.013088056857267, 1.1439396033301075, 2.583247671065557, 2.3215416309466246, 2.3215416309466246, -0.295368464405363, -1.7346765321408126, -1.6038367743611055, -2.388904792772117, -2.7814388019776226, -5.136669381770196, -4.3515895746660735, -4.744123583871579, -5.136669381770196, -3.4356670626089483, -3.8282010718144543, -4.089907111933386, -4.482441121138892, -4.613292667611711, -4.613292667611711, -4.220746869713094, -5.005826676817217, -5.529215179668836, -4.5933255686375665, -3.3805342920540484, -2.706754483881101, -5.267093588117381, -5.536612584602436, -7.423195458052014, -7.692702665843947, -7.288430065462931, -5.536612584602436, -2.9762616916730225, -2.032974675708153, 2.818216955185438, 1.470660286012836, 0.12311245836007385, 0.5273732700479667, 0.6621150852508045, 1.7401674938047575, 3.3572313707693016, 2.548697958700383, 2.818216955185438, 0.12311245836007385, -4.054311153053702, -3.3805342920540484, -2.9762616916730225, -2.5719890912920174, -3.5152878959499994, -3.65004149984597, -2.3024818835000955, -2.9762616916730225, -2.5719890912920174, 0.7968804778398884, 1.8749210977007287, 3.4919967633583857, 3.2224777668733307, 6.860866332490291, 17.102255168341497, 34.755186528015706, 31.11680975109188, 21.68394253861644, 16.158959310856787, 19.932125057755947, 2.4139443548044324, 11.307776521483037, 7.80415334845516, 6.052324078901532, 1.7401674938047575, 0.5273732700479667, 2.1444371470124897, -0.2811571948476585, 3.7615039711503067, 2.4139443548044324, 5.1090488516297965, 7.062299731853443, 4.103997925229302, 4.103997925229302, 1.9909336267071502, -0.12214246050813453, 1.145704960125, 1.145704960125, 1.145704960125, -0.9673711270902637, -1.1082519042360002, -1.389989881141248, -2.0943495592707744, -1.530858869593872, -1.9534805708181506, 18.33201332149981, -0.2630114489607376, -1.9534805708181506, -1.9534805708181506, -3.643934956809157, -2.7987062902270066, -2.5169683133217586, 1.145704960125, 2.272671603612398, 1.427442937030248, 1.568311925482872, 0.8639551945266397, 1.286573948577624, -0.2630114489607376, 1.286573948577624, 1.8500616910812533, 1.709180913935496, 1.709180913935496, -0.12214246050813453, -4.34828284624555, -3.3621969799039086, -3.3621969799039086, -2.7987062902270066, -0.5447641617323918, 0.5822142704481188, -2.5169683133217586, -3.3621969799039086, -3.3621969799039086, -6.179618009382303, -5.334392289973437, -7.306587600042964, -2.6578373017743826, -1.1223393925159297, -1.5644065430437344, -4.953661709755601, -3.037993183202562, -3.774786503281976, -6.427248349914429, -6.427248349914429, -6.279892633071828, -5.985172357866785, -5.543099312992413], "avg_trend_signal": 0.3865308333333334, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8678571428571429, "display_momentum_threshold": 0.8678571428571429, "display_price_threshold": 41.665573091249996, "reversal_price_threshold": 43.208742465, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.00971385, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [84, 85], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [84], "dtl_danger_indices": [85], "cycle_ribbon_colors": ["rgba(239,68,68,0.327)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.228)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.222)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.560)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.212336", "trend_signal": "0.265054", "avg_distance": "-5.740515", "display_price_threshold": "41.665573", "threshold_start_index": 20, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.211070", "trend_signal": "0.214435", "avg_distance": "-5.592078", "display_price_threshold": "41.665573", "threshold_start_index": 20, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.204656", "trend_signal": "0.190720", "avg_distance": "-5.295195", "display_price_threshold": "41.665573", "threshold_start_index": 20, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.199261", "trend_signal": "0.178601", "avg_distance": "-4.849877", "display_price_threshold": "41.665573", "threshold_start_index": 20, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/291acb9c-e24d-4d7d-9f6d-2f015b90d67b/", "share_image": "https://sharemaestro.com/terminal/291acb9c-e24d-4d7d-9f6d-2f015b90d67b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}