{"ticker": {"uuid": "291b08b0-4034-4554-ac97-0a9932bcf133", "symbol": "DRIL", "name": "Drillcon AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRIL fell 14.93%, moving from 4.42 to 3.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -17.48 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is negative at 41.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.76"}, {"label": "12-Week Change", "value": "-14.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.56%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.48"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.7, "close": 3.76, "volume": 199424}, "trend_line": 3.992333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.822182, "activity_20": 3.926905, "activity_30": 3.965613}, "trend_signal": 0, "fair_value": 4.781982, "relative_strength": -17.478323, "rate_of_change": -0.2249250437291747, "market_dynamics": -0.713375, "expectation": {"probability": 41.5633, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.765701, "high": 5.002168, "low": 4.547425, "close": 4.802081, "volume": 36437}, "trend_line": 5.224386, "activity_lines": {"activity_5": 4.791167, "activity_10": 4.953221, "activity_20": 5.176269, "activity_30": 5.232493}, "trend_signal": 0, "fair_value": 6.011269, "relative_strength": -15.900192, "rate_of_change": -0.121703342081595, "market_dynamics": -1.205504, "expectation": {"probability": 52.1259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.820271, "high": 4.820271, "low": 4.620184, "close": 4.783892, "volume": 25982}, "trend_line": 5.209531, "activity_lines": {"activity_5": 4.782679, "activity_10": 4.902621, "activity_20": 5.124126, "activity_30": 5.204074}, "trend_signal": 0, "fair_value": 6.013017, "relative_strength": -16.425189, "rate_of_change": -0.28433963340380747, "market_dynamics": -1.26433, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.656563, "high": 4.765702, "low": 4.374623, "close": 4.638374, "volume": 56402}, "trend_line": 5.207408, "activity_lines": {"activity_5": 4.736598, "activity_10": 4.833831, "activity_20": 5.061025, "activity_30": 5.167225}, "trend_signal": 0, "fair_value": 6.013615, "relative_strength": -15.34034, "rate_of_change": -0.04075222894345186, "market_dynamics": -1.306575, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.638374, "high": 4.820271, "low": 4.401908, "close": 4.692943, "volume": 25648}, "trend_line": 5.20559, "activity_lines": {"activity_5": 4.715983, "activity_10": 4.785545, "activity_20": 5.00533, "activity_30": 5.134034}, "trend_signal": 0, "fair_value": 6.013584, "relative_strength": -16.640634, "rate_of_change": -0.03491180257049375, "market_dynamics": -1.340875, "expectation": {"probability": 49.4876, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.729322, "high": 5.111306, "low": 3.947165, "close": 4.674753, "volume": 53907}, "trend_line": 5.193463, "activity_lines": {"activity_5": 4.695368, "activity_10": 4.744205, "activity_20": 4.95076, "activity_30": 5.099786}, "trend_signal": 0, "fair_value": 6.013219, "relative_strength": -14.25902, "rate_of_change": -0.23296110527336106, "market_dynamics": -1.293679, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.674753, "high": 4.87484, "low": 4.547426, "close": 4.638374, "volume": 15628}, "trend_line": 5.186187, "activity_lines": {"activity_5": 4.66869, "activity_10": 4.70981, "activity_20": 4.900392, "activity_30": 5.063974}, "trend_signal": 0, "fair_value": 6.012295, "relative_strength": -14.368717, "rate_of_change": -0.14009919777997956, "market_dynamics": -1.321581, "expectation": {"probability": 51.4261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.87484, "high": 4.87484, "low": 4.474667, "close": 4.565615, "volume": 40147}, "trend_line": 5.183762, "activity_lines": {"activity_5": 4.628673, "activity_10": 4.676738, "activity_20": 4.848682, "activity_30": 5.023937}, "trend_signal": 0, "fair_value": 6.011012, "relative_strength": -14.417179, "rate_of_change": -0.04675882300427203, "market_dynamics": -1.330979, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.583805, "high": 5.002168, "low": 4.156347, "close": 5.002168, "volume": 144879}, "trend_line": 5.189825, "activity_lines": {"activity_5": 4.748725, "activity_10": 4.729984, "activity_20": 4.844914, "activity_30": 5.012221}, "trend_signal": 0, "fair_value": 6.011985, "relative_strength": -6.984678, "rate_of_change": 0.1169613882736158, "market_dynamics": -0.87506, "expectation": {"probability": 47.1666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.002168, "high": 5.311393, "low": 4.802081, "close": 5.074926, "volume": 60688}, "trend_line": 5.189825, "activity_lines": {"activity_5": 4.868777, "activity_10": 4.791829, "activity_20": 4.853316, "activity_30": 5.004808}, "trend_signal": 0, "fair_value": 6.01299, "relative_strength": -3.338406, "rate_of_change": 0.0, "market_dynamics": -0.537237, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.056737, "high": 5.093117, "low": 4.547426, "close": 4.838461, "volume": 92108}, "trend_line": 5.16345, "activity_lines": {"activity_5": 4.884541, "activity_10": 4.805388, "activity_20": 4.841665, "activity_30": 4.98214}, "trend_signal": 0, "fair_value": 6.012587, "relative_strength": -7.264764, "rate_of_change": -0.5082059607019469, "market_dynamics": -0.119163, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.820271, "high": 5.002168, "low": 4.465571, "close": 4.820271, "volume": 41476}, "trend_line": 5.14526, "activity_lines": {"activity_5": 4.883329, "activity_10": 4.814318, "activity_20": 4.831012, "activity_30": 4.959999}, "trend_signal": 0, "fair_value": 6.012937, "relative_strength": -4.814709, "rate_of_change": -0.35228384123017953, "market_dynamics": 0.293626, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.802082, "high": 4.87484, "low": 4.511046, "close": 4.711133, "volume": 35873}, "trend_line": 5.122523, "activity_lines": {"activity_5": 4.83361, "activity_10": 4.803073, "activity_20": 4.811349, "activity_30": 4.931991}, "trend_signal": 0, "fair_value": 6.012153, "relative_strength": -6.694348, "rate_of_change": -0.4419018669610521, "market_dynamics": 0.233458, "expectation": {"probability": 49.6375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.711133, "high": 4.783892, "low": 4.429192, "close": 4.601995, "volume": 64778}, "trend_line": 5.105849, "activity_lines": {"activity_5": 4.737811, "activity_10": 4.773309, "activity_20": 4.783805, "activity_30": 4.898408}, "trend_signal": 0, "fair_value": 6.010669, "relative_strength": -10.107983, "rate_of_change": -0.3255036629410952, "market_dynamics": 0.197257, "expectation": {"probability": 49.5319, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.638374, "high": 4.747512, "low": 4.27458, "close": 4.474667, "volume": 130046}, "trend_line": 5.078565, "activity_lines": {"activity_5": 4.626248, "activity_10": 4.721055, "activity_20": 4.747079, "activity_30": 4.857687}, "trend_signal": 0, "fair_value": 6.00239, "relative_strength": -11.81468, "rate_of_change": -0.5343675459262478, "market_dynamics": 0.181141, "expectation": {"probability": 48.3227, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.474667, "high": 4.638374, "low": 4.283675, "close": 4.465571, "volume": 112443}, "trend_line": 5.017932, "activity_lines": {"activity_5": 4.55167, "activity_10": 4.671115, "activity_20": 4.713212, "activity_30": 4.818139}, "trend_signal": 0, "fair_value": 5.996662, "relative_strength": -12.470282, "rate_of_change": -1.1939002454433518, "market_dynamics": 0.114606, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.465571, "high": 4.583805, "low": 4.083588, "close": 4.374623, "volume": 110859}, "trend_line": 4.970033, "activity_lines": {"activity_5": 4.471635, "activity_10": 4.608444, "activity_20": 4.67523, "activity_30": 4.776635}, "trend_signal": 0, "fair_value": 5.991329, "relative_strength": -12.481303, "rate_of_change": -0.954556578287632, "market_dynamics": 0.017771, "expectation": {"probability": 47.0465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.338244, "high": 4.338244, "low": 3.97445, "close": 4.320054, "volume": 56534}, "trend_line": 4.917283, "activity_lines": {"activity_5": 4.40312, "activity_10": 4.540646, "activity_20": 4.637118, "activity_30": 4.734701}, "trend_signal": 0, "fair_value": 5.985103, "relative_strength": -12.77104, "rate_of_change": -1.061361161988253, "market_dynamics": -0.163724, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.310959, "high": 4.529236, "low": 4.119967, "close": 4.511046, "volume": 38668}, "trend_line": 4.864229, "activity_lines": {"activity_5": 4.424342, "activity_10": 4.512038, "activity_20": 4.620184, "activity_30": 4.708492}, "trend_signal": 0, "fair_value": 5.979666, "relative_strength": -8.482129, "rate_of_change": -1.0789291566094605, "market_dynamics": -0.289085, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.511046, "high": 4.53833, "low": 4.192726, "close": 4.229105, "volume": 25796}, "trend_line": 4.818755, "activity_lines": {"activity_5": 4.357646, "activity_10": 4.441098, "activity_20": 4.577525, "activity_30": 4.667517}, "trend_signal": 0, "fair_value": 5.971552, "relative_strength": -15.279342, "rate_of_change": -0.9348655254511984, "market_dynamics": -0.523414, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.429192, "high": 4.447382, "low": 4.047208, "close": 4.438287, "volume": 18180}, "trend_line": 4.786317, "activity_lines": {"activity_5": 4.377048, "activity_10": 4.42357, "activity_20": 4.55743, "activity_30": 4.64297}, "trend_signal": 0, "fair_value": 5.966627, "relative_strength": -6.1391, "rate_of_change": -0.673161428626273, "market_dynamics": -0.59875, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.347339, "high": 4.456477, "low": 3.919881, "close": 4.429193, "volume": 30053}, "trend_line": 4.76358, "activity_lines": {"activity_5": 4.395238, "activity_10": 4.411664, "activity_20": 4.538027, "activity_30": 4.61993}, "trend_signal": 0, "fair_value": 5.961209, "relative_strength": -4.942556, "rate_of_change": -0.47504166564814293, "market_dynamics": -0.572646, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.401908, "high": 4.456477, "low": 4.183631, "close": 4.347339, "volume": 37058}, "trend_line": 4.73387, "activity_lines": {"activity_5": 4.382506, "activity_10": 4.391986, "activity_20": 4.512605, "activity_30": 4.593076}, "trend_signal": 0, "fair_value": 5.955049, "relative_strength": -9.968733, "rate_of_change": -0.6236905856519797, "market_dynamics": -0.780961, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.365529, "high": 5.184065, "low": 4.27458, "close": 4.711133, "volume": 80780}, "trend_line": 4.716893, "activity_lines": {"activity_5": 4.489219, "activity_10": 4.445067, "activity_20": 4.523909, "activity_30": 4.591609}, "trend_signal": 0, "fair_value": 5.950786, "relative_strength": -1.792751, "rate_of_change": -0.35862835270085147, "market_dynamics": -0.421633, "expectation": {"probability": 44.295, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.711132, "high": 5.074926, "low": 4.365529, "close": 4.947599, "volume": 64071}, "trend_line": 4.706585, "activity_lines": {"activity_5": 4.661414, "activity_10": 4.539157, "activity_20": 4.557386, "activity_30": 4.606493}, "trend_signal": 0, "fair_value": 5.948365, "relative_strength": -0.562468, "rate_of_change": -0.21853368308333912, "market_dynamics": 0.05321, "expectation": {"probability": 46.1938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.002168, "high": 5.002168, "low": 4.638374, "close": 4.783892, "volume": 45293}, "trend_line": 4.685364, "activity_lines": {"activity_5": 4.731142, "activity_10": 4.594884, "activity_20": 4.57406, "activity_30": 4.611481}, "trend_signal": 0, "fair_value": 5.945547, "relative_strength": -5.108899, "rate_of_change": -0.45087892814003605, "market_dynamics": 0.417318, "expectation": {"probability": 49.1015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.783892, "high": 5.002168, "low": 4.674753, "close": 4.802081, "volume": 71417}, "trend_line": 4.664143, "activity_lines": {"activity_5": 4.783892, "activity_10": 4.64813, "activity_20": 4.591947, "activity_30": 4.619011}, "trend_signal": 0, "fair_value": 5.943063, "relative_strength": -5.553663, "rate_of_change": -0.4529210537324253, "market_dynamics": 1.029392, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.820271, "high": 4.983978, "low": 4.674754, "close": 4.947599, "volume": 68674}, "trend_line": 4.664143, "activity_lines": {"activity_5": 4.860288, "activity_10": 4.720062, "activity_20": 4.622913, "activity_30": 4.637298}, "trend_signal": 0, "fair_value": 5.941077, "relative_strength": -5.138563, "rate_of_change": 0.0, "market_dynamics": 1.24896, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.911219, "high": 6.07536, "low": 4.838461, "close": 5.420531, "volume": 401078}, "trend_line": 4.686577, "activity_lines": {"activity_5": 5.054312, "activity_10": 4.866572, "activity_20": 4.697101, "activity_30": 4.686097}, "trend_signal": 0, "fair_value": 5.941905, "relative_strength": 0.819529, "rate_of_change": 0.480988683237191, "market_dynamics": 1.371973, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.420531, "high": 5.602428, "low": 5.165875, "close": 5.584239, "volume": 105180}, "trend_line": 4.713255, "activity_lines": {"activity_5": 5.255611, "activity_10": 5.026311, "activity_20": 4.784888, "activity_30": 4.744011}, "trend_signal": 1, "fair_value": 5.943891, "relative_strength": 4.193008, "rate_of_change": 0.5692427543599609, "market_dynamics": 1.538513, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.584239, "high": 5.729756, "low": 5.329583, "close": 5.729756, "volume": 77004}, "trend_line": 4.74539, "activity_lines": {"activity_5": 5.462974, "activity_10": 5.187868, "activity_20": 4.884108, "activity_30": 4.809592}, "trend_signal": 1, "fair_value": 5.943222, "relative_strength": 5.939265, "rate_of_change": 0.6818005815513959, "market_dynamics": 1.609638, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.293203, "high": 5.729756, "low": 5.293203, "close": 5.529669, "volume": 49271}, "trend_line": 4.769643, "activity_lines": {"activity_5": 5.540583, "activity_10": 5.289565, "activity_20": 4.960029, "activity_30": 4.860191}, "trend_signal": 1, "fair_value": 5.940184, "relative_strength": 4.885352, "rate_of_change": 0.5110854956073126, "market_dynamics": 1.588919, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.52967, "high": 5.857084, "low": 5.275014, "close": 5.420531, "volume": 113562}, "trend_line": 4.790864, "activity_lines": {"activity_5": 5.533307, "activity_10": 5.35141, "activity_20": 5.022177, "activity_30": 4.902183}, "trend_signal": 1, "fair_value": 5.937098, "relative_strength": 2.233168, "rate_of_change": 0.44491799491072415, "market_dynamics": 1.413643, "expectation": {"probability": 53.0283, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.347772, "high": 5.529669, "low": 5.093117, "close": 5.420531, "volume": 30734}, "trend_line": 4.816936, "activity_lines": {"activity_5": 5.494502, "activity_10": 5.393743, "activity_20": 5.080947, "activity_30": 4.942807}, "trend_signal": 1, "fair_value": 5.93249, "relative_strength": 4.887984, "rate_of_change": 0.5442024653590688, "market_dynamics": 1.263383, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.420531, "high": 5.547859, "low": 5.020358, "close": 5.438721, "volume": 90747}, "trend_line": 4.841795, "activity_lines": {"activity_5": 5.461761, "activity_10": 5.426484, "activity_20": 5.137551, "activity_30": 4.982922}, "trend_signal": 1, "fair_value": 5.92876, "relative_strength": 2.174692, "rate_of_change": 0.516074948888675, "market_dynamics": 1.134377, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.438721, "high": 5.729756, "low": 5.202255, "close": 5.547859, "volume": 85323}, "trend_line": 4.870899, "activity_lines": {"activity_5": 5.4751, "activity_10": 5.470139, "activity_20": 5.199959, "activity_30": 5.028475}, "trend_signal": 1, "fair_value": 5.92486, "relative_strength": 4.216715, "rate_of_change": 0.6010993856617092, "market_dynamics": 1.079419, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.547859, "high": 6.07536, "low": 4.91122, "close": 5.893463, "volume": 251455}, "trend_line": 4.912735, "activity_lines": {"activity_5": 5.615767, "activity_10": 5.562741, "activity_20": 5.290128, "activity_30": 5.094446}, "trend_signal": 1, "fair_value": 5.921653, "relative_strength": 11.342057, "rate_of_change": 0.8588968894653736, "market_dynamics": 1.258844, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.838894, "high": 6.038981, "low": 5.693376, "close": 5.802515, "volume": 80476}, "trend_line": 4.953965, "activity_lines": {"activity_5": 5.701865, "activity_10": 5.618964, "activity_20": 5.364403, "activity_30": 5.151852}, "trend_signal": 1, "fair_value": 5.914058, "relative_strength": 7.406199, "rate_of_change": 0.8392473846034958, "market_dynamics": 1.325528, "expectation": {"probability": 51.1582, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.820705, "high": 6.002601, "low": 5.602428, "close": 5.729756, "volume": 97835}, "trend_line": 4.978218, "activity_lines": {"activity_5": 5.738245, "activity_10": 5.646414, "activity_20": 5.424689, "activity_30": 5.201903}, "trend_signal": 1, "fair_value": 5.905454, "relative_strength": 5.157725, "rate_of_change": 0.4895674474890286, "market_dynamics": 1.289446, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.711566, "high": 5.966222, "low": 5.711566, "close": 5.893463, "volume": 60469}, "trend_line": 5.005503, "activity_lines": {"activity_5": 5.808578, "activity_10": 5.698007, "activity_20": 5.494762, "activity_30": 5.260951}, "trend_signal": 1, "fair_value": 5.896485, "relative_strength": 7.226169, "rate_of_change": 0.5480876892092713, "market_dynamics": 1.297487, "expectation": {"probability": 49.9007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.893463, "high": 6.002601, "low": 5.802515, "close": 5.820705, "volume": 65764}, "trend_line": 5.038244, "activity_lines": {"activity_5": 5.824343, "activity_10": 5.730748, "activity_20": 5.549981, "activity_30": 5.313544}, "trend_signal": 1, "fair_value": 5.885419, "relative_strength": 5.189035, "rate_of_change": 0.6541000974327592, "market_dynamics": 0.999007, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.820704, "high": 6.05717, "low": 5.766135, "close": 5.948032, "volume": 60186}, "trend_line": 5.075836, "activity_lines": {"activity_5": 5.86436, "activity_10": 5.784987, "activity_20": 5.610743, "activity_30": 5.37224}, "trend_signal": 1, "fair_value": 5.872995, "relative_strength": 5.844856, "rate_of_change": 0.7461329780772838, "market_dynamics": 0.822526, "expectation": {"probability": 47.2932, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.948032, "high": 6.14812, "low": 5.875274, "close": 6.09355, "volume": 74951}, "trend_line": 5.121917, "activity_lines": {"activity_5": 5.949245, "activity_10": 5.858076, "activity_20": 5.678132, "activity_30": 5.437899}, "trend_signal": 1, "fair_value": 5.860526, "relative_strength": 8.580077, "rate_of_change": 0.9078504506449783, "market_dynamics": 0.747937, "expectation": {"probability": 46.9341, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.07536, "high": 6.166309, "low": 5.747946, "close": 5.875274, "volume": 104338}, "trend_line": 5.164359, "activity_lines": {"activity_5": 5.941969, "activity_10": 5.879242, "activity_20": 5.716417, "activity_30": 5.486503}, "trend_signal": 1, "fair_value": 5.845787, "relative_strength": 5.327116, "rate_of_change": 0.8286350598809062, "market_dynamics": 0.50713, "expectation": {"probability": 47.8577, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.875274, "high": 6.166309, "low": 5.875274, "close": 6.05717, "volume": 128725}, "trend_line": 5.21711, "activity_lines": {"activity_5": 5.985624, "activity_10": 5.925213, "activity_20": 5.766482, "activity_30": 5.544104}, "trend_signal": 1, "fair_value": 5.829714, "relative_strength": 9.152631, "rate_of_change": 1.0214433194903718, "market_dynamics": 0.500138, "expectation": {"probability": 44.9659, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.057171, "high": 6.166309, "low": 5.456911, "close": 5.711566, "volume": 234484}, "trend_line": 5.258643, "activity_lines": {"activity_5": 5.903164, "activity_10": 5.897101, "activity_20": 5.778348, "activity_30": 5.576004}, "trend_signal": 1, "fair_value": 5.811426, "relative_strength": 2.872741, "rate_of_change": 0.7960920892984865, "market_dynamics": 0.355171, "expectation": {"probability": 47.0664, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.711567, "high": 6.002601, "low": 5.529669, "close": 5.857084, "volume": 100329}, "trend_line": 5.308058, "activity_lines": {"activity_5": 5.876486, "activity_10": 5.892471, "activity_20": 5.799656, "activity_30": 5.614613}, "trend_signal": 1, "fair_value": 5.795158, "relative_strength": 5.700416, "rate_of_change": 0.9396910952122015, "market_dynamics": 0.171629, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.729756, "high": 6.257258, "low": 5.729756, "close": 6.11174, "volume": 307009}, "trend_line": 5.367781, "activity_lines": {"activity_5": 5.940757, "activity_10": 5.934804, "activity_20": 5.840193, "activity_30": 5.666464}, "trend_signal": 1, "fair_value": 5.775358, "relative_strength": 7.895039, "rate_of_change": 1.1251384216223705, "market_dynamics": 0.317495, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.09355, "high": 6.202688, "low": 5.45691, "close": 5.675187, "volume": 246199}, "trend_line": 5.406586, "activity_lines": {"activity_5": 5.858297, "activity_10": 5.89214, "activity_20": 5.833611, "activity_30": 5.686296}, "trend_signal": 1, "fair_value": 5.755749, "relative_strength": 1.052777, "rate_of_change": 0.7229244263132192, "market_dynamics": 0.065695, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.675187, "high": 5.747946, "low": 5.456911, "close": 5.747946, "volume": 130271}, "trend_line": 5.457214, "activity_lines": {"activity_5": 5.813429, "activity_10": 5.863698, "activity_20": 5.832744, "activity_30": 5.70832}, "trend_signal": 1, "fair_value": 5.737423, "relative_strength": -1.049018, "rate_of_change": 0.9364134779322788, "market_dynamics": -0.11252, "expectation": {"probability": 44.7149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.766136, "high": 5.766136, "low": 5.547859, "close": 5.638808, "volume": 168609}, "trend_line": 5.497231, "activity_lines": {"activity_5": 5.752797, "activity_10": 5.818059, "activity_20": 5.820705, "activity_30": 5.720035}, "trend_signal": 1, "fair_value": 5.719816, "relative_strength": -2.048898, "rate_of_change": 0.733286251922696, "market_dynamics": -0.290095, "expectation": {"probability": 52.0443, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.875732, "high": 5.875732, "low": 5.610377, "close": 5.780962, "volume": 104893}, "trend_line": 5.54229, "activity_lines": {"activity_5": 5.7444, "activity_10": 5.801573, "activity_20": 5.822636, "activity_30": 5.738341}, "trend_signal": 1, "fair_value": 5.700905, "relative_strength": -0.516952, "rate_of_change": 0.8196672106375043, "market_dynamics": -0.694856, "expectation": {"probability": 43.8585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.780963, "high": 5.837825, "low": 5.610377, "close": 5.724101, "volume": 71072}, "trend_line": 5.588182, "activity_lines": {"activity_5": 5.722124, "activity_10": 5.777786, "activity_20": 5.817956, "activity_30": 5.75007}, "trend_signal": 1, "fair_value": 5.686877, "relative_strength": -0.826547, "rate_of_change": 0.8280331776215134, "market_dynamics": -0.870251, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.762009, "high": 5.932594, "low": 5.648285, "close": 5.91364, "volume": 109477}, "trend_line": 5.628266, "activity_lines": {"activity_5": 5.78887, "activity_10": 5.795178, "activity_20": 5.829882, "activity_30": 5.771068}, "trend_signal": 1, "fair_value": 5.674763, "relative_strength": 1.548213, "rate_of_change": 0.7172994723507615, "market_dynamics": -0.861581, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.91364, "high": 5.970503, "low": 5.780962, "close": 5.856778, "volume": 64429}, "trend_line": 5.658572, "activity_lines": {"activity_5": 5.820766, "activity_10": 5.801534, "activity_20": 5.834044, "activity_30": 5.78581}, "trend_signal": 1, "fair_value": 5.66555, "relative_strength": 2.803682, "rate_of_change": 0.5384606910903, "market_dynamics": -0.86205, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.91364, "high": 5.91364, "low": 5.648285, "close": 5.762009, "volume": 128043}, "trend_line": 5.691176, "activity_lines": {"activity_5": 5.813816, "activity_10": 5.794303, "activity_20": 5.827189, "activity_30": 5.792484}, "trend_signal": 1, "fair_value": 5.657011, "relative_strength": 0.519611, "rate_of_change": 0.5761877731696121, "market_dynamics": -0.871736, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.762009, "high": 5.837825, "low": 5.667239, "close": 5.724101, "volume": 214465}, "trend_line": 5.72191, "activity_lines": {"activity_5": 5.786017, "activity_10": 5.779262, "activity_20": 5.815705, "activity_30": 5.794608}, "trend_signal": 1, "fair_value": 5.643916, "relative_strength": -0.142882, "rate_of_change": 0.5400289852220473, "market_dynamics": -0.810659, "expectation": {"probability": 56.5725, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.629331, "high": 5.780962, "low": 5.572469, "close": 5.724101, "volume": 197191}, "trend_line": 5.747793, "activity_lines": {"activity_5": 5.762009, "activity_10": 5.766639, "activity_20": 5.805027, "activity_30": 5.794749}, "trend_signal": 1, "fair_value": 5.630354, "relative_strength": 0.225418, "rate_of_change": 0.45234895340890424, "market_dynamics": -0.84435, "expectation": {"probability": 41.5121, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.7241, "high": 5.743054, "low": 5.591423, "close": 5.686193, "volume": 29620}, "trend_line": 5.756648, "activity_lines": {"activity_5": 5.725365, "activity_10": 5.754171, "activity_20": 5.791112, "activity_30": 5.790775}, "trend_signal": 0, "fair_value": 5.613984, "relative_strength": -3.323862, "rate_of_change": 0.1540591319137711, "market_dynamics": -0.986031, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.686193, "high": 5.780962, "low": 5.515607, "close": 5.686193, "volume": 135384}, "trend_line": 5.760047, "activity_lines": {"activity_5": 5.703883, "activity_10": 5.741504, "activity_20": 5.777405, "activity_30": 5.78623}, "trend_signal": 0, "fair_value": 5.598779, "relative_strength": -1.206022, "rate_of_change": 0.059044777446874114, "market_dynamics": -0.981122, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.667239, "high": 5.856778, "low": 5.591423, "close": 5.743054, "volume": 188693}, "trend_line": 5.76049, "activity_lines": {"activity_5": 5.712728, "activity_10": 5.740298, "activity_20": 5.7701, "activity_30": 5.785133}, "trend_signal": 0, "fair_value": 5.581958, "relative_strength": -0.538859, "rate_of_change": 0.007690909466532983, "market_dynamics": -0.966651, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.743055, "high": 5.856778, "low": 5.496653, "close": 5.686193, "volume": 184201}, "trend_line": 5.765708, "activity_lines": {"activity_5": 5.703883, "activity_10": 5.726858, "activity_20": 5.757749, "activity_30": 5.78034}, "trend_signal": 0, "fair_value": 5.564655, "relative_strength": 2.929938, "rate_of_change": 0.09058257196870696, "market_dynamics": -1.046447, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.591423, "high": 6.614937, "low": 5.496653, "close": 6.311674, "volume": 442709}, "trend_line": 5.795412, "activity_lines": {"activity_5": 5.906059, "activity_10": 5.828865, "activity_20": 5.806215, "activity_30": 5.815564}, "trend_signal": 1, "fair_value": 5.555559, "relative_strength": 14.278657, "rate_of_change": 0.5151839114988087, "market_dynamics": -0.398343, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.311674, "high": 6.595983, "low": 5.686192, "close": 5.875732, "volume": 836816}, "trend_line": 5.810586, "activity_lines": {"activity_5": 5.923749, "activity_10": 5.840926, "activity_20": 5.812124, "activity_30": 5.820745}, "trend_signal": 1, "fair_value": 5.548333, "relative_strength": 3.192104, "rate_of_change": 0.2618278044770591, "market_dynamics": -0.045235, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.837824, "high": 5.932595, "low": 5.667239, "close": 5.724101, "volume": 41427}, "trend_line": 5.820098, "activity_lines": {"activity_5": 5.87826, "activity_10": 5.826108, "activity_20": 5.803589, "activity_30": 5.815166}, "trend_signal": 0, "fair_value": 5.539784, "relative_strength": -0.536558, "rate_of_change": 0.16370121705452712, "market_dynamics": 0.022424, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.780962, "high": 5.970502, "low": 5.724101, "close": 5.837824, "volume": 47639}, "trend_line": 5.829764, "activity_lines": {"activity_5": 5.868151, "activity_10": 5.834378, "activity_20": 5.807472, "activity_30": 5.816309}, "trend_signal": 0, "fair_value": 5.532432, "relative_strength": -0.117006, "rate_of_change": 0.16607967769615176, "market_dynamics": 0.234811, "expectation": {"probability": 42.8429, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.837825, "high": 6.00841, "low": 5.629331, "close": 5.686193, "volume": 151805}, "trend_line": 5.822855, "activity_lines": {"activity_5": 5.80118, "activity_10": 5.813701, "activity_20": 5.796312, "activity_30": 5.807047}, "trend_signal": 0, "fair_value": 5.526206, "relative_strength": 1.592372, "rate_of_change": -0.11851251611557992, "market_dynamics": -0.192642, "expectation": {"probability": 46.1733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.743055, "high": 5.875732, "low": 5.534561, "close": 5.648285, "volume": 195121}, "trend_line": 5.817714, "activity_lines": {"activity_5": 5.721574, "activity_10": 5.786821, "activity_20": 5.782356, "activity_30": 5.795784}, "trend_signal": 0, "fair_value": 5.519271, "relative_strength": -1.021786, "rate_of_change": -0.08829002267787989, "market_dynamics": -0.505157, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.667239, "high": 5.667239, "low": 5.401883, "close": 5.629331, "volume": 114917}, "trend_line": 5.814366, "activity_lines": {"activity_5": 5.679875, "activity_10": 5.757873, "activity_20": 5.768801, "activity_30": 5.78363}, "trend_signal": 0, "fair_value": 5.511981, "relative_strength": -3.551841, "rate_of_change": -0.0575483772492066, "market_dynamics": -0.607901, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.629331, "high": 5.724101, "low": 5.439791, "close": 5.553515, "volume": 91309}, "trend_line": 5.803035, "activity_lines": {"activity_5": 5.629331, "activity_10": 5.716175, "activity_20": 5.748244, "activity_30": 5.766801}, "trend_signal": 0, "fair_value": 5.503272, "relative_strength": -7.103367, "rate_of_change": -0.19487937291872087, "market_dynamics": -0.809505, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.553515, "high": 5.553515, "low": 5.288159, "close": 5.288159, "volume": 239877}, "trend_line": 5.785283, "activity_lines": {"activity_5": 5.501707, "activity_10": 5.628642, "activity_20": 5.703342, "activity_30": 5.733584}, "trend_signal": 0, "fair_value": 5.491346, "relative_strength": -10.282775, "rate_of_change": -0.3059088907787159, "market_dynamics": -0.992094, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.307113, "high": 5.572469, "low": 5.117573, "close": 5.477699, "volume": 78311}, "trend_line": 5.769605, "activity_lines": {"activity_5": 5.473908, "activity_10": 5.583841, "activity_20": 5.67816, "activity_30": 5.713739}, "trend_signal": 0, "fair_value": 5.480985, "relative_strength": -6.672214, "rate_of_change": -0.27099797883698024, "market_dynamics": -1.094779, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.496653, "high": 5.648285, "low": 5.307113, "close": 5.477699, "volume": 88819}, "trend_line": 5.749077, "activity_lines": {"activity_5": 5.460009, "activity_10": 5.542832, "activity_20": 5.654422, "activity_30": 5.694907}, "trend_signal": 0, "fair_value": 5.471441, "relative_strength": -6.853391, "rate_of_change": -0.35579558739290723, "market_dynamics": -1.153871, "expectation": {"probability": 42.2695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.477699, "high": 5.875732, "low": 5.345021, "close": 5.743054, "volume": 47814}, "trend_line": 5.74467, "activity_lines": {"activity_5": 5.545933, "activity_10": 5.565232, "activity_20": 5.65713, "activity_30": 5.694518}, "trend_signal": 0, "fair_value": 5.46418, "relative_strength": -2.310173, "rate_of_change": -0.07665578318049325, "market_dynamics": -1.043705, "expectation": {"probability": 41.3381, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.743054, "high": 5.875732, "low": 4.359414, "close": 4.596339, "volume": 374106}, "trend_line": 5.695975, "activity_lines": {"activity_5": 5.242038, "activity_10": 5.381551, "activity_20": 5.551439, "activity_30": 5.620432}, "trend_signal": 0, "fair_value": 5.449802, "relative_strength": -20.57781, "rate_of_change": -0.8476553048303972, "market_dynamics": -1.040256, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.482615, "high": 4.729017, "low": 4.397322, "close": 4.53, "volume": 549967}, "trend_line": 5.65659, "activity_lines": {"activity_5": 4.979841, "activity_10": 5.206312, "activity_20": 5.445432, "activity_30": 5.545208}, "trend_signal": 0, "fair_value": 5.437797, "relative_strength": -21.465843, "rate_of_change": -0.6914531752685049, "market_dynamics": -1.032002, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.444707, "high": 4.586862, "low": 4.274122, "close": 4.302552, "volume": 250635}, "trend_line": 5.604772, "activity_lines": {"activity_5": 4.692372, "activity_10": 5.013499, "activity_20": 5.32363, "activity_30": 5.457851}, "trend_signal": 0, "fair_value": 5.423751, "relative_strength": -23.611009, "rate_of_change": -0.9160642719376855, "market_dynamics": -1.102591, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.226736, "high": 4.492092, "low": 4.188829, "close": 4.283598, "volume": 191719}, "trend_line": 5.543834, "activity_lines": {"activity_5": 4.476929, "activity_10": 4.842396, "activity_20": 5.206792, "activity_30": 5.372614}, "trend_signal": 0, "fair_value": 5.411333, "relative_strength": -23.783145, "rate_of_change": -1.087252077336942, "market_dynamics": -1.293971, "expectation": {"probability": 46.5967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.245691, "high": 4.520523, "low": 4.188828, "close": 4.359414, "volume": 138795}, "trend_line": 5.499975, "activity_lines": {"activity_5": 4.366364, "activity_10": 4.70989, "activity_20": 5.104035, "activity_30": 5.2962}, "trend_signal": 0, "fair_value": 5.39905, "relative_strength": -22.158674, "rate_of_change": -0.7911311918791275, "market_dynamics": -1.356513, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.113013, "high": 4.492092, "low": 4.113013, "close": 4.274122, "volume": 209283}, "trend_line": 5.450847, "activity_lines": {"activity_5": 4.319611, "activity_10": 4.584967, "activity_20": 4.999472, "activity_30": 5.217112}, "trend_signal": 0, "fair_value": 5.385638, "relative_strength": -26.292457, "rate_of_change": -0.8932404238201013, "market_dynamics": -1.425825, "expectation": {"probability": 45.8273, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.236213, "high": 4.397322, "low": 4.207783, "close": 4.349937, "volume": 310469}, "trend_line": 5.407885, "activity_lines": {"activity_5": 4.319611, "activity_10": 4.497089, "activity_20": 4.908854, "activity_30": 5.146086}, "trend_signal": 0, "fair_value": 5.372829, "relative_strength": -22.904246, "rate_of_change": -0.7881710860715805, "market_dynamics": -1.367489, "expectation": {"probability": 43.3225, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.349937, "high": 4.577385, "low": 4.255167, "close": 4.293076, "volume": 36492}, "trend_line": 5.358289, "activity_lines": {"activity_5": 4.312661, "activity_10": 4.415932, "activity_20": 4.819454, "activity_30": 5.074163}, "trend_signal": 0, "fair_value": 5.357323, "relative_strength": -20.977261, "rate_of_change": -0.9171053008708616, "market_dynamics": -1.39855, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.359414, "high": 4.454184, "low": 4.207782, "close": 4.359414, "volume": 49442}, "trend_line": 5.312799, "activity_lines": {"activity_5": 4.328456, "activity_10": 4.368374, "activity_20": 4.743007, "activity_30": 5.009719}, "trend_signal": 0, "fair_value": 5.337695, "relative_strength": -19.808356, "rate_of_change": -0.8489650334276488, "market_dynamics": -1.357886, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.359414, "high": 4.473138, "low": 4.188829, "close": 4.473138, "volume": 47948}, "trend_line": 5.264783, "activity_lines": {"activity_5": 4.377105, "activity_10": 4.361827, "activity_20": 4.686686, "activity_30": 4.955547}, "trend_signal": 0, "fair_value": 5.31798, "relative_strength": -17.989962, "rate_of_change": -0.9037797213860267, "market_dynamics": -1.240623, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.302552, "high": 4.539477, "low": 4.283598, "close": 4.473138, "volume": 26066}, "trend_line": 5.218661, "activity_lines": {"activity_5": 4.418172, "activity_10": 4.378368, "activity_20": 4.637045, "activity_30": 4.904474}, "trend_signal": 0, "fair_value": 5.295932, "relative_strength": -18.006395, "rate_of_change": -0.8760475028125648, "market_dynamics": -1.108575, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.473138, "high": 4.53, "low": 4.283599, "close": 4.444707, "volume": 37428}, "trend_line": 5.174751, "activity_lines": {"activity_5": 4.436494, "activity_10": 4.391981, "activity_20": 4.590653, "activity_30": 4.854541}, "trend_signal": 0, "fair_value": 5.275452, "relative_strength": -20.979054, "rate_of_change": -0.8414035707626983, "market_dynamics": -0.876816, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.43523, "high": 4.548954, "low": 4.283599, "close": 4.416276, "volume": 57978}, "trend_line": 5.131157, "activity_lines": {"activity_5": 4.439021, "activity_10": 4.401974, "activity_20": 4.548187, "activity_30": 4.805607}, "trend_signal": 0, "fair_value": 5.25234, "relative_strength": -22.57948, "rate_of_change": -0.8424366698996665, "market_dynamics": -0.637973, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.406799, "high": 4.539477, "low": 4.321507, "close": 4.378368, "volume": 65658}, "trend_line": 5.086299, "activity_lines": {"activity_5": 4.420699, "activity_10": 4.403008, "activity_20": 4.508158, "activity_30": 4.75704}, "trend_signal": 0, "fair_value": 5.232717, "relative_strength": -22.778408, "rate_of_change": -0.8742277813756161, "market_dynamics": -0.525836, "expectation": {"probability": 44.7817, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.330983, "high": 4.833264, "low": 4.283598, "close": 4.729017, "volume": 76353}, "trend_line": 5.054393, "activity_lines": {"activity_5": 4.517996, "activity_10": 4.466073, "activity_20": 4.507571, "activity_30": 4.73399}, "trend_signal": 0, "fair_value": 5.214875, "relative_strength": -15.072348, "rate_of_change": -0.6272930474594633, "market_dynamics": -0.207779, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.643724, "high": 5.307113, "low": 4.643724, "close": 5.060711, "volume": 117348}, "trend_line": 5.033544, "activity_lines": {"activity_5": 4.708799, "activity_10": 4.582726, "activity_20": 4.542862, "activity_30": 4.734397}, "trend_signal": 0, "fair_value": 5.209537, "relative_strength": -11.257028, "rate_of_change": -0.41249265737745594, "market_dynamics": 0.19363, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.136528, "high": 5.345021, "low": 4.871171, "close": 5.288159, "volume": 70701}, "trend_line": 5.018381, "activity_lines": {"activity_5": 4.936247, "activity_10": 4.726432, "activity_20": 4.60216, "activity_30": 4.750824}, "trend_signal": 0, "fair_value": 5.207989, "relative_strength": -7.166017, "rate_of_change": -0.3012390474782829, "market_dynamics": 0.545299, "expectation": {"probability": 38.2659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.288159, "high": 5.307113, "low": 4.738494, "close": 4.946988, "volume": 92515}, "trend_line": 4.993741, "activity_lines": {"activity_5": 4.993741, "activity_10": 4.791048, "activity_20": 4.628967, "activity_30": 4.746218}, "trend_signal": 0, "fair_value": 5.205187, "relative_strength": -12.704739, "rate_of_change": -0.4909950041656816, "market_dynamics": 0.878456, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.928034, "high": 5.117573, "low": 4.776402, "close": 5.00385, "volume": 51335}, "trend_line": 4.950147, "activity_lines": {"activity_5": 5.034808, "activity_10": 4.854113, "activity_20": 4.663716, "activity_30": 4.74687}, "trend_signal": 0, "fair_value": 5.201116, "relative_strength": -11.432598, "rate_of_change": -0.87297278733518, "market_dynamics": 0.899717, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.117574, "high": 5.117574, "low": 4.776402, "close": 4.90908, "volume": 54975}, "trend_line": 4.917925, "activity_lines": {"activity_5": 5.002586, "activity_10": 4.88823, "activity_20": 4.691696, "activity_30": 4.744221}, "trend_signal": 0, "fair_value": 5.196089, "relative_strength": -11.165971, "rate_of_change": -0.6509301642961305, "market_dynamics": 0.815435, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.890125, "high": 5.307113, "low": 4.890125, "close": 5.174435, "volume": 67010}, "trend_line": 4.899603, "activity_lines": {"activity_5": 5.046812, "activity_10": 4.962668, "activity_20": 4.748919, "activity_30": 4.76077}, "trend_signal": 0, "fair_value": 5.192646, "relative_strength": -4.085258, "rate_of_change": -0.37255549850801695, "market_dynamics": 0.794724, "expectation": {"probability": 44.7126, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.098619, "high": 5.307113, "low": 4.928033, "close": 5.174435, "volume": 77922}, "trend_line": 4.87749, "activity_lines": {"activity_5": 5.083456, "activity_10": 5.024354, "activity_20": 4.803389, "activity_30": 4.778501}, "trend_signal": 0, "fair_value": 5.189786, "relative_strength": -0.537299, "rate_of_change": -0.4513222806011028, "market_dynamics": 0.832243, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.174435, "high": 6.558076, "low": 4.928033, "close": 5.079666, "volume": 154622}, "trend_line": 4.857272, "activity_lines": {"activity_5": 5.096092, "activity_10": 5.055542, "activity_20": 4.845764, "activity_30": 4.791545}, "trend_signal": 0, "fair_value": 5.185152, "relative_strength": 8.746942, "rate_of_change": -0.4145164828631089, "market_dynamics": 0.92564, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.00385, "high": 5.288159, "low": 4.643724, "close": 5.155481, "volume": 75449}, "trend_line": 4.840845, "activity_lines": {"activity_5": 5.125155, "activity_10": 5.088453, "activity_20": 4.89166, "activity_30": 4.810784}, "trend_signal": 0, "fair_value": 5.181587, "relative_strength": 10.852493, "rate_of_change": -0.33819394919617823, "market_dynamics": 0.965862, "expectation": {"probability": 41.3477, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.155482, "high": 5.951548, "low": 4.928033, "close": 5.401883, "volume": 80369}, "trend_line": 4.833264, "activity_lines": {"activity_5": 5.226243, "activity_10": 5.152035, "activity_20": 4.956871, "activity_30": 4.84698}, "trend_signal": 1, "fair_value": 5.179544, "relative_strength": 12.355944, "rate_of_change": -0.15660489026192867, "market_dynamics": 1.012613, "expectation": {"probability": 42.4896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.363975, "high": 5.648285, "low": 5.117573, "close": 5.288159, "volume": 65710}, "trend_line": 4.824418, "activity_lines": {"activity_5": 5.256569, "activity_10": 5.182706, "activity_20": 5.006286, "activity_30": 4.876328}, "trend_signal": 1, "fair_value": 5.177238, "relative_strength": 6.96744, "rate_of_change": -0.1830233150930744, "market_dynamics": 0.988393, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.345021, "high": 5.837824, "low": 4.368892, "close": 4.577385, "volume": 198118}, "trend_line": 4.800726, "activity_lines": {"activity_5": 5.042389, "activity_10": 5.08001, "activity_20": 4.983181, "activity_30": 4.86039}, "trend_signal": 1, "fair_value": 5.172183, "relative_strength": -8.422719, "rate_of_change": -0.4910851422907303, "market_dynamics": 0.772454, "expectation": {"probability": 48.8105, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.605816, "high": 4.84, "low": 4.378368, "close": 4.69, "volume": 159881}, "trend_line": 4.774469, "activity_lines": {"activity_5": 4.905551, "activity_10": 5.010713, "activity_20": 4.969717, "activity_30": 4.853247}, "trend_signal": 1, "fair_value": 5.166742, "relative_strength": -5.405803, "rate_of_change": -0.5469381089443597, "market_dynamics": 0.597857, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.83, "high": 4.89, "low": 4.43, "close": 4.48, "volume": 133324}, "trend_line": 4.741213, "activity_lines": {"activity_5": 4.72469, "activity_10": 4.907906, "activity_20": 4.934363, "activity_30": 4.834249}, "trend_signal": 0, "fair_value": 5.161471, "relative_strength": -12.681327, "rate_of_change": -0.6965381909485585, "market_dynamics": 0.209782, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.58, "high": 4.83, "low": 4.26, "close": 4.39, "volume": 50436}, "trend_line": 4.696111, "activity_lines": {"activity_5": 4.558862, "activity_10": 4.79826, "activity_20": 4.889864, "activity_30": 4.81159}, "trend_signal": 0, "fair_value": 5.153582, "relative_strength": -11.847108, "rate_of_change": -0.9512755491052601, "market_dynamics": -0.272904, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.41, "high": 4.74, "low": 4.4, "close": 4.46, "volume": 39769}, "trend_line": 4.691566, "activity_lines": {"activity_5": 4.483826, "activity_10": 4.710779, "activity_20": 4.852427, "activity_30": 4.796357}, "trend_signal": 0, "fair_value": 5.147658, "relative_strength": -10.681043, "rate_of_change": -0.09678220979019114, "market_dynamics": -0.586132, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.44, "high": 4.81, "low": 4.41, "close": 4.51, "volume": 36226}, "trend_line": 4.6909, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.645379, "activity_20": 4.819815, "activity_30": 4.784643}, "trend_signal": 0, "fair_value": 5.141005, "relative_strength": -10.190232, "rate_of_change": -0.014195686472274574, "market_dynamics": -0.838359, "expectation": {"probability": 42.2824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.53, "high": 4.64, "low": 4.42, "close": 4.6, "volume": 57180}, "trend_line": 4.700815, "activity_lines": {"activity_5": 4.512, "activity_10": 4.608423, "activity_20": 4.795463, "activity_30": 4.778778}, "trend_signal": 0, "fair_value": 5.135571, "relative_strength": -5.713824, "rate_of_change": 0.2113666886951404, "market_dynamics": -0.906516, "expectation": {"probability": 43.337, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.42, "close": 4.67, "volume": 39022}, "trend_line": 4.713695, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.592916, "activity_20": 4.776903, "activity_30": 4.77679}, "trend_signal": 0, "fair_value": 5.132275, "relative_strength": -3.482091, "rate_of_change": 0.27399504128539415, "market_dynamics": -0.80792, "expectation": {"probability": 44.307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.52, "high": 4.67, "low": 4.43, "close": 4.62, "volume": 50046}, "trend_line": 4.722381, "activity_lines": {"activity_5": 4.604, "activity_10": 4.577144, "activity_20": 4.752192, "activity_30": 4.770746}, "trend_signal": 0, "fair_value": 5.128893, "relative_strength": -6.414698, "rate_of_change": 0.18427157463518473, "market_dynamics": -0.722327, "expectation": {"probability": 48.188, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.38, "close": 4.45, "volume": 215139}, "trend_line": 4.728243, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.54468, "activity_20": 4.71181, "activity_30": 4.753173}, "trend_signal": 0, "fair_value": 5.124595, "relative_strength": -9.673894, "rate_of_change": 0.12413229682229343, "market_dynamics": -0.572137, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.41, "high": 4.69, "low": 4.38, "close": 4.64, "volume": 91914}, "trend_line": 4.737912, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.562, "activity_20": 4.692431, "activity_30": 4.747479}, "trend_signal": 0, "fair_value": 5.117843, "relative_strength": -6.7111, "rate_of_change": 0.2044945659518706, "market_dynamics": -0.482892, "expectation": {"probability": 44.3277, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.57, "high": 4.65, "low": 4.4, "close": 4.5, "volume": 37815}, "trend_line": 4.74481, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.552727, "activity_20": 4.662806, "activity_30": 4.73213}, "trend_signal": 0, "fair_value": 5.111126, "relative_strength": -9.186812, "rate_of_change": 0.14559156016406627, "market_dynamics": -0.500188, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.52, "high": 4.66, "low": 4.34, "close": 4.63, "volume": 62958}, "trend_line": 4.753829, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.570545, "activity_20": 4.64769, "activity_30": 4.724723}, "trend_signal": 0, "fair_value": 5.105825, "relative_strength": -8.292266, "rate_of_change": 0.19008137312135667, "market_dynamics": -0.449444, "expectation": {"probability": 45.0252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.63, "high": 4.64, "low": 4.39, "close": 4.5, "volume": 52557}, "trend_line": 4.754725, "activity_lines": {"activity_5": 4.55, "activity_10": 4.562, "activity_20": 4.621973, "activity_30": 4.708347}, "trend_signal": 0, "fair_value": 5.098583, "relative_strength": -7.824672, "rate_of_change": 0.01884796445139293, "market_dynamics": -0.532314, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5, "high": 5.06, "low": 4.01, "close": 4.17, "volume": 267877}, "trend_line": 4.74462, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.491455, "activity_20": 4.566775, "activity_30": 4.670623}, "trend_signal": 0, "fair_value": 5.091208, "relative_strength": -16.052565, "rate_of_change": -0.2125254352249471, "market_dynamics": -0.512771, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.53, "close": 3.91, "volume": 739892}, "trend_line": 4.726796, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.378909, "activity_20": 4.491599, "activity_30": 4.616776}, "trend_signal": 0, "fair_value": 5.081642, "relative_strength": -21.749518, "rate_of_change": -0.37566759824812235, "market_dynamics": -0.551169, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.74, "close": 3.89, "volume": 85508}, "trend_line": 4.709254, "activity_lines": {"activity_5": 4.082, "activity_10": 4.273636, "activity_20": 4.420539, "activity_30": 4.56279}, "trend_signal": 0, "fair_value": 5.072531, "relative_strength": -22.93924, "rate_of_change": -0.3711181950733776, "market_dynamics": -0.736237, "expectation": {"probability": 46.9294, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.84, "high": 3.97, "low": 3.73, "close": 3.97, "volume": 117819}, "trend_line": 4.695642, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.195818, "activity_20": 4.362764, "activity_30": 4.515096}, "trend_signal": 0, "fair_value": 5.066614, "relative_strength": -18.835256, "rate_of_change": -0.2890479044026781, "market_dynamics": -0.852244, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.72, "close": 3.87, "volume": 29822}, "trend_line": 4.667008, "activity_lines": {"activity_5": 3.926, "activity_10": 4.112545, "activity_20": 4.301109, "activity_30": 4.461829}, "trend_signal": 0, "fair_value": 5.059356, "relative_strength": -20.234295, "rate_of_change": -0.6097994693803375, "market_dynamics": -1.113688, "expectation": {"probability": 46.8573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.7, "close": 3.87, "volume": 36774}, "trend_line": 4.627317, "activity_lines": {"activity_5": 3.895333, "activity_10": 4.042909, "activity_20": 4.246749, "activity_30": 4.410409}, "trend_signal": 0, "fair_value": 5.054955, "relative_strength": -19.855972, "rate_of_change": -0.8504592235539421, "market_dynamics": -1.235275, "expectation": {"probability": 45.2665, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.63, "close": 3.81, "volume": 95080}, "trend_line": 4.578045, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.972909, "activity_20": 4.193429, "activity_30": 4.357679}, "trend_signal": 0, "fair_value": 5.045972, "relative_strength": -20.811098, "rate_of_change": -1.0648071009615143, "market_dynamics": -1.288292, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.65, "close": 3.71, "volume": 66058}, "trend_line": 4.536812, "activity_lines": {"activity_5": 3.807333, "activity_10": 3.899818, "activity_20": 4.134238, "activity_30": 4.301676}, "trend_signal": 0, "fair_value": 5.04008, "relative_strength": -22.261061, "rate_of_change": -0.9006682983675361, "market_dynamics": -1.396614, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.6, "close": 3.6, "volume": 65278}, "trend_line": 4.490017, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.821091, "activity_20": 4.069238, "activity_30": 4.241236}, "trend_signal": 0, "fair_value": 5.032724, "relative_strength": -26.338859, "rate_of_change": -1.0314511599775429, "market_dynamics": -1.448221, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.49, "close": 3.92, "volume": 191659}, "trend_line": 4.457048, "activity_lines": {"activity_5": 3.774667, "activity_10": 3.819273, "activity_20": 4.038905, "activity_30": 4.204461}, "trend_signal": 0, "fair_value": 5.029227, "relative_strength": -18.570923, "rate_of_change": -0.7342733891653324, "market_dynamics": -1.246235, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.92, "high": 3.95, "low": 3.74, "close": 3.89, "volume": 29221}, "trend_line": 4.414234, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.822545, "activity_20": 4.007952, "activity_30": 4.167877}, "trend_signal": 0, "fair_value": 5.025829, "relative_strength": -18.41918, "rate_of_change": -0.9605909561665009, "market_dynamics": -1.110224, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.89, "high": 4.01, "low": 3.5, "close": 4.0, "volume": 83857}, "trend_line": 4.375086, "activity_lines": {"activity_5": 3.882, "activity_10": 3.850909, "activity_20": 3.99019, "activity_30": 4.141152}, "trend_signal": 0, "fair_value": 5.022407, "relative_strength": -17.988515, "rate_of_change": -0.8868582861715271, "market_dynamics": -0.739254, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.01, "high": 4.27, "low": 3.92, "close": 4.03, "volume": 107190}, "trend_line": 4.340097, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.883091, "activity_20": 3.977714, "activity_30": 4.118889}, "trend_signal": 0, "fair_value": 5.020139, "relative_strength": -16.468618, "rate_of_change": -0.799732850965661, "market_dynamics": -0.32933, "expectation": {"probability": 43.3012, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.03, "high": 4.25, "low": 3.8, "close": 3.8, "volume": 70767}, "trend_line": 4.294914, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.870909, "activity_20": 3.946048, "activity_30": 4.084044}, "trend_signal": 0, "fair_value": 5.012492, "relative_strength": -19.921573, "rate_of_change": -1.0410596813849955, "market_dynamics": -0.234573, "expectation": {"probability": 45.4258, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.81, "high": 3.97, "low": 3.72, "close": 3.89, "volume": 62601}, "trend_line": 4.244518, "activity_lines": {"activity_5": 3.908667, "activity_10": 3.878182, "activity_20": 3.927095, "activity_30": 4.05792}, "trend_signal": 0, "fair_value": 5.003905, "relative_strength": -18.46496, "rate_of_change": -1.1733878722600757, "market_dynamics": 0.113634, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.8, "close": 4.08, "volume": 37992}, "trend_line": 4.204246, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.919636, "activity_20": 3.929714, "activity_30": 4.047306}, "trend_signal": 0, "fair_value": 4.999917, "relative_strength": -12.465206, "rate_of_change": -0.9488003113663286, "market_dynamics": 0.290479, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.08, "high": 4.2, "low": 3.95, "close": 4.12, "volume": 101732}, "trend_line": 4.189, "activity_lines": {"activity_5": 4.014667, "activity_10": 3.964545, "activity_20": 3.937905, "activity_30": 4.041871}, "trend_signal": 0, "fair_value": 4.995895, "relative_strength": -14.165602, "rate_of_change": -0.3626333949060144, "market_dynamics": 0.529503, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.76, "close": 4.06, "volume": 74724}, "trend_line": 4.168, "activity_lines": {"activity_5": 4.04, "activity_10": 3.992909, "activity_20": 3.942857, "activity_30": 4.033548}, "trend_signal": 0, "fair_value": 4.989622, "relative_strength": -16.392743, "rate_of_change": -0.5013129625208859, "market_dynamics": 0.776415, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.8, "close": 3.95, "volume": 73235}, "trend_line": 4.150333, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.994909, "activity_20": 3.939429, "activity_30": 4.019484}, "trend_signal": 0, "fair_value": 4.98381, "relative_strength": -18.220271, "rate_of_change": -0.42387236084453744, "market_dynamics": 0.809007, "expectation": {"probability": 45.9382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.92, "close": 3.99, "volume": 65069}, "trend_line": 4.137, "activity_lines": {"activity_5": 4.016667, "activity_10": 3.997818, "activity_20": 3.943048, "activity_30": 4.00914}, "trend_signal": 0, "fair_value": 4.979654, "relative_strength": -17.675551, "rate_of_change": -0.3212513309173086, "market_dynamics": 0.787498, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.86, "close": 3.94, "volume": 41668}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.990364, "activity_20": 3.944333, "activity_30": 3.99643}, "trend_signal": 0, "fair_value": 4.974011, "relative_strength": -18.592821, "rate_of_change": -0.41897510273144367, "market_dynamics": 0.614739, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.86, "high": 4.07, "low": 3.61, "close": 3.79, "volume": 70550}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.909333, "activity_10": 3.954727, "activity_20": 3.932429, "activity_30": 3.975161}, "trend_signal": 0, "fair_value": 4.965774, "relative_strength": -22.154126, "rate_of_change": -0.5825713583160975, "market_dynamics": 0.471654, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.76, "close": 3.94, "volume": 43381}, "trend_line": 4.073667, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.950182, "activity_20": 3.935381, "activity_30": 3.965118}, "trend_signal": 0, "fair_value": 4.954943, "relative_strength": -21.212876, "rate_of_change": -0.5371530449130595, "market_dynamics": 0.431754, "expectation": {"probability": 42.7711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.8, "close": 4.11, "volume": 128657}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.97, "activity_10": 3.978182, "activity_20": 3.954286, "activity_30": 3.967462}, "trend_signal": 0, "fair_value": 4.946892, "relative_strength": -19.238027, "rate_of_change": -0.45823578608660587, "market_dynamics": 0.612923, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.87, "high": 4.14, "low": 3.76, "close": 4.08, "volume": 124832}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.012, "activity_10": 3.995091, "activity_20": 3.969667, "activity_30": 3.969075}, "trend_signal": 0, "fair_value": 4.938474, "relative_strength": -18.87036, "rate_of_change": -0.44389642416768915, "market_dynamics": 0.836738, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.5, "low": 4.01, "close": 4.4, "volume": 173321}, "trend_line": 4.035333, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.066727, "activity_20": 4.014524, "activity_30": 3.992495}, "trend_signal": 0, "fair_value": 4.933972, "relative_strength": -12.694477, "rate_of_change": -0.041293039385690046, "market_dynamics": 1.255636, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.03, "close": 4.36, "volume": 114952}, "trend_line": 4.026, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.125273, "activity_20": 4.053048, "activity_30": 4.013441}, "trend_signal": 0, "fair_value": 4.92799, "relative_strength": -15.707136, "rate_of_change": -0.23128202802593528, "market_dynamics": 1.541312, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.55, "low": 4.2, "close": 4.34, "volume": 77351}, "trend_line": 4.020667, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.175818, "activity_20": 4.087048, "activity_30": 4.033699}, "trend_signal": 1, "fair_value": 4.915525, "relative_strength": -15.613653, "rate_of_change": -0.13246398410331262, "market_dynamics": 1.590579, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.34, "high": 4.45, "low": 3.75, "close": 3.86, "volume": 187823}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.134, "activity_20": 4.072333, "activity_30": 4.023333}, "trend_signal": 1, "fair_value": 4.903015, "relative_strength": -25.749002, "rate_of_change": -0.6383766673539572, "market_dynamics": 1.414453, "expectation": {"probability": 45.7866, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 4.09, "low": 3.81, "close": 3.9, "volume": 118311}, "trend_line": 3.975, "activity_lines": {"activity_5": 4.072, "activity_10": 4.101091, "activity_20": 4.06019, "activity_30": 4.017204}, "trend_signal": 1, "fair_value": 4.890178, "relative_strength": -25.432833, "rate_of_change": -0.5006257822277852, "market_dynamics": 0.997233, "expectation": {"probability": 42.5964, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.72, "close": 3.91, "volume": 72662}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.071636, "activity_20": 4.049095, "activity_30": 4.013011}, "trend_signal": 1, "fair_value": 4.876123, "relative_strength": -20.192751, "rate_of_change": -0.21803773584905609, "market_dynamics": 0.535054, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.94, "high": 4.5, "low": 3.81, "close": 4.42, "volume": 115002}, "trend_line": 3.983333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.135455, "activity_20": 4.086476, "activity_30": 4.04228}, "trend_signal": 1, "fair_value": 4.868601, "relative_strength": -8.79241, "rate_of_change": 0.42860748202432586, "market_dynamics": 0.468859, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.43, "high": 4.48, "low": 4.16, "close": 4.46, "volume": 70952}, "trend_line": 4.002333, "activity_lines": {"activity_5": 4.224667, "activity_10": 4.195091, "activity_20": 4.125667, "activity_30": 4.073032}, "trend_signal": 1, "fair_value": 4.862502, "relative_strength": -2.538614, "rate_of_change": 0.47698748761401893, "market_dynamics": 0.605247, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.44, "high": 4.44, "low": 3.8, "close": 3.86, "volume": 413716}, "trend_line": 3.998667, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.136182, "activity_20": 4.105667, "activity_30": 4.063849}, "trend_signal": 1, "fair_value": 4.854481, "relative_strength": -14.923469, "rate_of_change": -0.09159657629687352, "market_dynamics": 0.648463, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 3.99, "low": 3.7, "close": 3.79, "volume": 220586}, "trend_line": 3.996, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.069091, "activity_20": 4.078714, "activity_30": 4.050387}, "trend_signal": 1, "fair_value": 4.845195, "relative_strength": -18.398821, "rate_of_change": -0.06669722685085297, "market_dynamics": 0.666419, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.82, "high": 4.09, "low": 3.78, "close": 3.94, "volume": 37935}, "trend_line": 3.998333, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.034545, "activity_20": 4.066524, "activity_30": 4.046774}, "trend_signal": 0, "fair_value": 4.836987, "relative_strength": -18.100634, "rate_of_change": 0.0583833833833869, "market_dynamics": 0.232297, "expectation": {"probability": 43.3644, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 3.94, "low": 3.7, "close": 3.89, "volume": 133327}, "trend_line": 4.001, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.999273, "activity_20": 4.050238, "activity_30": 4.039785}, "trend_signal": 0, "fair_value": 4.828225, "relative_strength": -19.909252, "rate_of_change": 0.06670279839123447, "market_dynamics": -0.170882, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.74, "close": 3.79, "volume": 66376}, "trend_line": 4.003667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.954364, "activity_20": 4.025524, "activity_30": 4.026172}, "trend_signal": 0, "fair_value": 4.817773, "relative_strength": -18.951701, "rate_of_change": 0.06665833541613977, "market_dynamics": -0.510163, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.75, "high": 3.94, "low": 3.6, "close": 3.88, "volume": 213321}, "trend_line": 4.013, "activity_lines": {"activity_5": 3.86, "activity_10": 3.935818, "activity_20": 4.010667, "activity_30": 4.018194}, "trend_signal": 0, "fair_value": 4.807781, "relative_strength": -15.288117, "rate_of_change": 0.23311129522010232, "market_dynamics": -0.561118, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.7, "close": 3.87, "volume": 237456}, "trend_line": 4.011333, "activity_lines": {"activity_5": 3.864, "activity_10": 3.915091, "activity_20": 3.99519, "activity_30": 4.008968}, "trend_signal": 0, "fair_value": 4.800874, "relative_strength": -15.154072, "rate_of_change": -0.04153999501620501, "market_dynamics": -0.567909, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.71, "close": 3.83, "volume": 58286}, "trend_line": 4.009333, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.887636, "activity_20": 3.976476, "activity_30": 3.997269}, "trend_signal": 0, "fair_value": 4.794992, "relative_strength": -14.44699, "rate_of_change": -0.04985873773131724, "market_dynamics": -0.687248, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.71, "close": 3.76, "volume": 57163}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.848909, "activity_20": 3.951619, "activity_30": 3.981183}, "trend_signal": 0, "fair_value": 4.788429, "relative_strength": -18.325974, "rate_of_change": -0.1995344362765579, "market_dynamics": -0.726106, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.7, "close": 3.76, "volume": 199424}, "trend_line": 3.992333, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.822182, "activity_20": 3.926905, "activity_30": 3.965613}, "trend_signal": 0, "fair_value": 4.781982, "relative_strength": -17.478323, "rate_of_change": -0.2249250437291747, "market_dynamics": -0.713375, "expectation": {"probability": 41.5633, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/291b08b0-4034-4554-ac97-0a9932bcf133/", "share_image": "https://sharemaestro.com/terminal/291b08b0-4034-4554-ac97-0a9932bcf133/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}