{"ticker": {"uuid": "291b231e-1902-4f2d-9c47-be44fdea85c6", "symbol": "NBCM", "name": "NEUBERGER BERMAN COMMODITY STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBCM rose 2.94%, moving from 28.22 to 29.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.85 and has softened across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.05"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.85"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.34, "high": 29.47, "low": 28.73, "close": 29.05, "volume": 458807}, "trend_line": 25.649667, "activity_lines": {"activity_5": 29.50156, "activity_10": 29.207125, "activity_20": 28.265278, "activity_30": 27.148643}, "trend_signal": 1, "fair_value": 20.629869, "relative_strength": 7.851901, "rate_of_change": 0.9082251578526083, "market_dynamics": 1.201203, "expectation": {"probability": 56.4989, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.778967, "high": 17.868176, "low": 17.657394, "close": 17.7077, "volume": 192068}, "trend_line": 18.580327, "activity_lines": {"activity_5": 17.69208, "activity_10": 17.884638, "activity_20": 18.157297, "activity_30": 18.368355}, "trend_signal": 0, "fair_value": 18.627403, "relative_strength": null, "rate_of_change": -0.29675948706858074, "market_dynamics": -1.038707, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.590374, "high": 18.529422, "low": 17.531684, "close": 18.4875, "volume": 267108}, "trend_line": 18.568483, "activity_lines": {"activity_5": 17.957313, "activity_10": 17.95126, "activity_20": 18.166865, "activity_30": 18.362366}, "trend_signal": 0, "fair_value": 18.623164, "relative_strength": null, "rate_of_change": -0.0637448415197427, "market_dynamics": -0.662624, "expectation": {"probability": 45.328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.227524, "high": 18.587547, "low": 17.96761, "close": 18.0263, "volume": 265511}, "trend_line": 18.54754, "activity_lines": {"activity_5": 18.016267, "activity_10": 17.939362, "activity_20": 18.13742, "activity_30": 18.327386}, "trend_signal": 0, "fair_value": 18.605609, "relative_strength": null, "rate_of_change": -0.11278788902679365, "market_dynamics": -0.374714, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.110215, "high": 18.110215, "low": 17.624006, "close": 17.8503, "volume": 119164}, "trend_line": 18.51196, "activity_lines": {"activity_5": 17.9942, "activity_10": 17.914445, "activity_20": 18.094488, "activity_30": 18.282403}, "trend_signal": 0, "fair_value": 18.584029, "relative_strength": null, "rate_of_change": -0.19183136955091107, "market_dynamics": -0.265643, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.904718, "high": 18.02629, "low": 17.783145, "close": 17.9676, "volume": 89996}, "trend_line": 18.499693, "activity_lines": {"activity_5": 18.000053, "activity_10": 17.924118, "activity_20": 18.068316, "activity_30": 18.247283}, "trend_signal": 0, "fair_value": 18.566906, "relative_strength": null, "rate_of_change": -0.06626526850748277, "market_dynamics": -0.132328, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.110183, "high": 18.579706, "low": 18.034724, "close": 18.5294, "volume": 148627}, "trend_line": 18.496817, "activity_lines": {"activity_5": 18.173893, "activity_10": 18.041729, "activity_20": 18.099162, "activity_30": 18.2492}, "trend_signal": 0, "fair_value": 18.565892, "relative_strength": null, "rate_of_change": -0.015546203928900576, "market_dynamics": -0.081199, "expectation": {"probability": 45.9552, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.462017, "high": 18.877292, "low": 18.395194, "close": 18.8731, "volume": 200009}, "trend_line": 18.485637, "activity_lines": {"activity_5": 18.40752, "activity_10": 18.212836, "activity_20": 18.162463, "activity_30": 18.273476}, "trend_signal": 0, "fair_value": 18.573976, "relative_strength": null, "rate_of_change": -0.06044283186669103, "market_dynamics": 0.157107, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.990482, "high": 19.292318, "low": 18.990482, "close": 19.1414, "volume": 209360}, "trend_line": 18.479487, "activity_lines": {"activity_5": 18.704873, "activity_10": 18.411384, "activity_20": 18.251635, "activity_30": 18.315783}, "trend_signal": 0, "fair_value": 18.588526, "relative_strength": null, "rate_of_change": -0.033269072631912304, "market_dynamics": 0.623734, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.08274, "high": 19.167002, "low": 18.747366, "close": 18.8899, "volume": 185846}, "trend_line": 18.488977, "activity_lines": {"activity_5": 18.844053, "activity_10": 18.537833, "activity_20": 18.313262, "activity_30": 18.342262}, "trend_signal": 0, "fair_value": 18.59606, "relative_strength": null, "rate_of_change": 0.05135423943315935, "market_dynamics": 1.03193, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.928642, "high": 19.008964, "low": 18.64676, "close": 18.8396, "volume": 449288}, "trend_line": 18.467457, "activity_lines": {"activity_5": 18.89716, "activity_10": 18.633185, "activity_20": 18.365468, "activity_30": 18.364883}, "trend_signal": 0, "fair_value": 18.602, "relative_strength": null, "rate_of_change": -0.11639367608061212, "market_dynamics": 1.270026, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.713869, "high": 18.763336, "low": 18.428801, "close": 18.6971, "volume": 81052}, "trend_line": 18.43476, "activity_lines": {"activity_5": 18.844633, "activity_10": 18.681516, "activity_20": 18.400764, "activity_30": 18.379698}, "trend_signal": 0, "fair_value": 18.604264, "relative_strength": null, "rate_of_change": -0.1770519893453596, "market_dynamics": 1.209002, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.814497, "high": 18.9738, "low": 18.621657, "close": 18.9738, "volume": 63595}, "trend_line": 18.416597, "activity_lines": {"activity_5": 18.87316, "activity_10": 18.762167, "activity_20": 18.462493, "activity_30": 18.414475}, "trend_signal": 0, "fair_value": 18.612858, "relative_strength": null, "rate_of_change": -0.09852582838073977, "market_dynamics": 1.084209, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.990461, "high": 19.225306, "low": 18.915924, "close": 19.175, "volume": 273713}, "trend_line": 18.43197, "activity_lines": {"activity_5": 18.96204, "activity_10": 18.870558, "activity_20": 18.542465, "activity_30": 18.463404}, "trend_signal": 1, "fair_value": 18.625634, "relative_strength": null, "rate_of_change": 0.0834736189318814, "market_dynamics": 1.157517, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.158175, "high": 19.212002, "low": 19.024361, "close": 19.0911, "volume": 72528}, "trend_line": 18.434203, "activity_lines": {"activity_5": 19.020713, "activity_10": 18.942809, "activity_20": 18.613948, "activity_30": 18.505929}, "trend_signal": 1, "fair_value": 18.635978, "relative_strength": null, "rate_of_change": 0.012114820065355865, "market_dynamics": 1.009843, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.222108, "high": 19.426518, "low": 19.191756, "close": 19.3633, "volume": 95161}, "trend_line": 18.45613, "activity_lines": {"activity_5": 19.156707, "activity_10": 19.041991, "activity_20": 18.708919, "activity_30": 18.565871}, "trend_signal": 1, "fair_value": 18.651789, "relative_strength": null, "rate_of_change": 0.11894737190428892, "market_dynamics": 1.09875, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.325858, "high": 19.359395, "low": 19.107866, "close": 19.1217, "volume": 173378}, "trend_line": 18.47783, "activity_lines": {"activity_5": 19.177253, "activity_10": 19.071869, "activity_20": 18.775752, "activity_30": 18.608811}, "trend_signal": 1, "fair_value": 18.661787, "relative_strength": null, "rate_of_change": 0.11757611156834699, "market_dynamics": 1.061776, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.982187, "high": 19.107953, "low": 18.806116, "close": 18.8145, "volume": 130693}, "trend_line": 18.47364, "activity_lines": {"activity_5": 19.067093, "activity_10": 19.035124, "activity_20": 18.808151, "activity_30": 18.630531}, "trend_signal": 1, "fair_value": 18.664969, "relative_strength": null, "rate_of_change": -0.022675822864488136, "market_dynamics": 0.82203, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.764194, "high": 18.764194, "low": 18.119437, "close": 18.3324, "volume": 102465}, "trend_line": 18.471823, "activity_lines": {"activity_5": 18.806853, "activity_10": 18.911789, "activity_20": 18.789326, "activity_30": 18.621419}, "trend_signal": 1, "fair_value": 18.658182, "relative_strength": null, "rate_of_change": -0.009835636073881864, "market_dynamics": 0.511144, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.521032, "high": 18.839637, "low": 18.34538, "close": 18.8061, "volume": 597264}, "trend_line": 18.50145, "activity_lines": {"activity_5": 18.760687, "activity_10": 18.889291, "activity_20": 18.812561, "activity_30": 18.642985}, "trend_signal": 1, "fair_value": 18.66114, "relative_strength": null, "rate_of_change": 0.1603902332758269, "market_dynamics": 0.343713, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.755739, "high": 19.166571, "low": 18.739054, "close": 18.9905, "volume": 61661}, "trend_line": 18.52984, "activity_lines": {"activity_5": 18.794987, "activity_10": 18.901844, "activity_20": 18.848008, "activity_30": 18.674537}, "trend_signal": 1, "fair_value": 18.667598, "relative_strength": null, "rate_of_change": 0.15344743249854306, "market_dynamics": 0.101441, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.015647, "high": 19.0408, "low": 18.689161, "close": 19.0408, "volume": 157748}, "trend_line": 18.54074, "activity_lines": {"activity_5": 18.870907, "activity_10": 18.920798, "activity_20": 18.881997, "activity_30": 18.707502}, "trend_signal": 1, "fair_value": 18.674775, "relative_strength": 2.362296, "rate_of_change": 0.058824037336531056, "market_dynamics": -0.052024, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.982153, "high": 19.01569, "low": 18.739007, "close": 18.957, "volume": 205467}, "trend_line": 18.54661, "activity_lines": {"activity_5": 18.924287, "activity_10": 18.918267, "activity_20": 18.901657, "activity_30": 18.734357}, "trend_signal": 1, "fair_value": 18.6801, "relative_strength": -3.369032, "rate_of_change": 0.03166000925530263, "market_dynamics": -0.033833, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.994766, "high": 19.032496, "low": 18.345817, "close": 18.3869, "volume": 226053}, "trend_line": 18.52383, "activity_lines": {"activity_5": 18.778133, "activity_10": 18.812387, "activity_20": 18.864786, "activity_30": 18.724054}, "trend_signal": 1, "fair_value": 18.67467, "relative_strength": -7.232317, "rate_of_change": -0.12282568081175432, "market_dynamics": -0.330672, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.437188, "high": 18.806435, "low": 18.428803, "close": 18.5378, "volume": 96834}, "trend_line": 18.522433, "activity_lines": {"activity_5": 18.678647, "activity_10": 18.748273, "activity_20": 18.840569, "activity_30": 18.724955}, "trend_signal": 1, "fair_value": 18.672182, "relative_strength": -8.300339, "rate_of_change": -0.007541636907706229, "market_dynamics": -0.461976, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.613197, "high": 18.822805, "low": 18.504285, "close": 18.5369, "volume": 231154}, "trend_line": 18.53079, "activity_lines": {"activity_5": 18.596747, "activity_10": 18.694055, "activity_20": 18.812993, "activity_30": 18.725888}, "trend_signal": 1, "fair_value": 18.669766, "relative_strength": -8.963623, "rate_of_change": 0.045118262811371324, "market_dynamics": -0.539631, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.44551, "high": 18.747345, "low": 18.403588, "close": 18.5042, "volume": 150711}, "trend_line": 18.54644, "activity_lines": {"activity_5": 18.534187, "activity_10": 18.648916, "activity_20": 18.779591, "activity_30": 18.724173}, "trend_signal": 0, "fair_value": 18.666861, "relative_strength": -9.607232, "rate_of_change": 0.084454035688715, "market_dynamics": -0.667589, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.328164, "high": 18.361533, "low": 17.766413, "close": 17.8547, "volume": 867001}, "trend_line": 18.55162, "activity_lines": {"activity_5": 18.2909, "activity_10": 18.496915, "activity_20": 18.684453, "activity_30": 18.679544}, "trend_signal": 0, "fair_value": 18.652859, "relative_strength": -12.665859, "rate_of_change": 0.027929888431414848, "market_dynamics": -0.646388, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.749648, "high": 18.110091, "low": 17.565193, "close": 18.0431, "volume": 287071}, "trend_line": 18.563357, "activity_lines": {"activity_5": 18.1839, "activity_10": 18.396618, "activity_20": 18.612107, "activity_30": 18.646737}, "trend_signal": 0, "fair_value": 18.642524, "relative_strength": -13.405399, "rate_of_change": 0.06326671201760335, "market_dynamics": -0.699568, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.943422, "high": 18.956544, "low": 18.020526, "close": 18.1255, "volume": 371580}, "trend_line": 18.57812, "activity_lines": {"activity_5": 18.127287, "activity_10": 18.316564, "activity_20": 18.552838, "activity_30": 18.618488}, "trend_signal": 0, "fair_value": 18.633907, "relative_strength": -13.327857, "rate_of_change": 0.07952764147130569, "market_dynamics": -0.807196, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.282899, "high": 18.352882, "low": 17.906744, "close": 18.0817, "volume": 315296}, "trend_line": 18.591563, "activity_lines": {"activity_5": 18.08356, "activity_10": 18.24092, "activity_20": 18.493038, "activity_30": 18.586461}, "trend_signal": 0, "fair_value": 18.624854, "relative_strength": -13.338531, "rate_of_change": 0.07235931299831369, "market_dynamics": -0.861818, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.0205, "high": 18.081735, "low": 17.889283, "close": 18.0205, "volume": 189942}, "trend_line": 18.60199, "activity_lines": {"activity_5": 18.04978, "activity_10": 18.170673, "activity_20": 18.431019, "activity_30": 18.549618}, "trend_signal": 0, "fair_value": 18.615106, "relative_strength": -11.875431, "rate_of_change": 0.05608457987098752, "market_dynamics": -0.980239, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.7056, "high": 18.116748, "low": 17.68373, "close": 17.9068, "volume": 1075961}, "trend_line": 18.582633, "activity_lines": {"activity_5": 18.010347, "activity_10": 18.098304, "activity_20": 18.361392, "activity_30": 18.504767}, "trend_signal": 0, "fair_value": 18.603863, "relative_strength": -13.581349, "rate_of_change": -0.10405875930478085, "market_dynamics": -0.838789, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.932969, "high": 17.932969, "low": 17.618136, "close": 17.8105, "volume": 448614}, "trend_line": 18.57544, "activity_lines": {"activity_5": 17.93534, "activity_10": 18.02752, "activity_20": 18.287676, "activity_30": 18.454952}, "trend_signal": 0, "fair_value": 18.591467, "relative_strength": -14.558394, "rate_of_change": -0.038708185217890774, "market_dynamics": -0.844119, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.814948, "high": 18.344191, "low": 17.801826, "close": 18.3092, "volume": 95096}, "trend_line": 18.590737, "activity_lines": {"activity_5": 18.042073, "activity_10": 18.057889, "activity_20": 18.267952, "activity_30": 18.437775}, "trend_signal": 0, "fair_value": 18.587125, "relative_strength": -12.624551, "rate_of_change": 0.08235067379292409, "market_dynamics": -0.773436, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.239169, "high": 18.746541, "low": 17.9155, "close": 17.9155, "volume": 312154}, "trend_line": 18.589, "activity_lines": {"activity_5": 18.005327, "activity_10": 18.020833, "activity_20": 18.214456, "activity_30": 18.394211}, "trend_signal": 0, "fair_value": 18.576948, "relative_strength": -15.331035, "rate_of_change": -0.009343362772557633, "market_dynamics": -0.759214, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.845574, "high": 18.143, "low": 17.845574, "close": 18.0941, "volume": 150433}, "trend_line": 18.57449, "activity_lines": {"activity_5": 18.039193, "activity_10": 18.027547, "activity_20": 18.184864, "activity_30": 18.362282}, "trend_signal": 0, "fair_value": 18.569742, "relative_strength": -15.227773, "rate_of_change": -0.07805691538005166, "market_dynamics": -0.832881, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.125476, "high": 18.134224, "low": 17.845546, "close": 18.031, "volume": 88400}, "trend_line": 18.54642, "activity_lines": {"activity_5": 18.04712, "activity_10": 18.030245, "activity_20": 18.154156, "activity_30": 18.327218}, "trend_signal": 0, "fair_value": 18.561819, "relative_strength": -14.832397, "rate_of_change": -0.15112124209062855, "market_dynamics": -0.711672, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.988164, "high": 18.090513, "low": 17.898061, "close": 17.9418, "volume": 288664}, "trend_line": 18.506433, "activity_lines": {"activity_5": 18.017033, "activity_10": 18.01352, "activity_20": 18.118684, "activity_30": 18.288211}, "trend_signal": 0, "fair_value": 18.552833, "relative_strength": -16.189755, "rate_of_change": -0.21560495233042273, "market_dynamics": -0.640219, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.915475, "high": 18.265387, "low": 17.910751, "close": 18.2129, "volume": 332719}, "trend_line": 18.483867, "activity_lines": {"activity_5": 18.06856, "activity_10": 18.047927, "activity_20": 18.11089, "activity_30": 18.269273}, "trend_signal": 0, "fair_value": 18.547977, "relative_strength": -15.286598, "rate_of_change": -0.12193597761384484, "market_dynamics": -0.312453, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.32664, "high": 18.554082, "low": 18.20417, "close": 18.4841, "volume": 137345}, "trend_line": 18.472017, "activity_lines": {"activity_5": 18.216907, "activity_10": 18.130055, "activity_20": 18.13175, "activity_30": 18.269288}, "trend_signal": 0, "fair_value": 18.547077, "relative_strength": -13.348248, "rate_of_change": -0.06410996140579797, "market_dynamics": 0.003645, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.475362, "high": 18.930248, "low": 18.475362, "close": 18.9215, "volume": 622475}, "trend_line": 18.479497, "activity_lines": {"activity_5": 18.473147, "activity_10": 18.284393, "activity_20": 18.196679, "activity_30": 18.298287}, "trend_signal": 0, "fair_value": 18.552278, "relative_strength": -10.857161, "rate_of_change": 0.04049368295837692, "market_dynamics": 0.498479, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.973967, "high": 19.017706, "low": 18.74215, "close": 18.7432, "volume": 96503}, "trend_line": 18.47181, "activity_lines": {"activity_5": 18.614793, "activity_10": 18.389931, "activity_20": 18.245195, "activity_30": 18.3153}, "trend_signal": 0, "fair_value": 18.554893, "relative_strength": -13.202551, "rate_of_change": -0.04159745257133954, "market_dynamics": 0.816273, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.781583, "high": 18.921548, "low": 18.659113, "close": 18.9128, "volume": 69356}, "trend_line": 18.46307, "activity_lines": {"activity_5": 18.765493, "activity_10": 18.511098, "activity_20": 18.310881, "activity_30": 18.343751}, "trend_signal": 0, "fair_value": 18.55973, "relative_strength": -12.312631, "rate_of_change": -0.04731534159350425, "market_dynamics": 0.975561, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.965287, "high": 19.59513, "low": 18.930296, "close": 19.5164, "volume": 84604}, "trend_line": 18.477247, "activity_lines": {"activity_5": 19.05266, "activity_10": 18.721969, "activity_20": 18.431549, "activity_30": 18.411708}, "trend_signal": 0, "fair_value": 18.572485, "relative_strength": -8.322802, "rate_of_change": 0.07678571331853319, "market_dynamics": 1.144463, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.468283, "high": 19.857561, "low": 19.402674, "close": 19.4989, "volume": 63262}, "trend_line": 18.481767, "activity_lines": {"activity_5": 19.247093, "activity_10": 18.907709, "activity_20": 18.54589, "activity_30": 18.477621}, "trend_signal": 0, "fair_value": 18.584675, "relative_strength": -6.663901, "rate_of_change": 0.02446251868583543, "market_dynamics": 1.054483, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.551309, "high": 19.656282, "low": 19.385626, "close": 19.5863, "volume": 93915}, "trend_line": 18.497253, "activity_lines": {"activity_5": 19.403007, "activity_10": 19.080551, "activity_20": 18.663973, "activity_30": 18.548881}, "trend_signal": 1, "fair_value": 18.597683, "relative_strength": -2.993058, "rate_of_change": 0.08379068949413344, "market_dynamics": 1.138822, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.461958, "high": 19.665083, "low": 19.358909, "close": 19.5951, "volume": 454538}, "trend_line": 18.523273, "activity_lines": {"activity_5": 19.517533, "activity_10": 19.227862, "activity_20": 18.777742, "activity_30": 18.61971}, "trend_signal": 1, "fair_value": 18.610471, "relative_strength": -5.180247, "rate_of_change": 0.1406695361738256, "market_dynamics": 1.335117, "expectation": {"probability": 43.7628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.735073, "high": 19.752569, "low": 19.114853, "close": 19.2277, "volume": 161330}, "trend_line": 18.553117, "activity_lines": {"activity_5": 19.4528, "activity_10": 19.279935, "activity_20": 18.848233, "activity_30": 18.665157}, "trend_signal": 1, "fair_value": 18.618284, "relative_strength": -7.213803, "rate_of_change": 0.16111623469567526, "market_dynamics": 1.214813, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.428926, "high": 19.507657, "low": 19.288961, "close": 19.4333, "volume": 850453}, "trend_line": 18.574023, "activity_lines": {"activity_5": 19.435607, "activity_10": 19.346009, "activity_20": 18.932664, "activity_30": 18.721943}, "trend_signal": 1, "fair_value": 18.628471, "relative_strength": -7.66437, "rate_of_change": 0.11268187442573714, "market_dynamics": 1.305888, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.45515, "high": 20.0081, "low": 19.411411, "close": 20.0081, "volume": 100385}, "trend_line": 18.607943, "activity_lines": {"activity_5": 19.615553, "activity_10": 19.494404, "activity_20": 19.06561, "activity_30": 18.814464}, "trend_signal": 1, "fair_value": 18.645504, "relative_strength": -6.252363, "rate_of_change": 0.1826206417424938, "market_dynamics": 1.354631, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.023741, "high": 20.251184, "low": 19.717567, "close": 19.8361, "volume": 65527}, "trend_line": 18.634453, "activity_lines": {"activity_5": 19.70422, "activity_10": 19.583816, "activity_20": 19.173002, "activity_30": 18.8937}, "trend_signal": 1, "fair_value": 18.660023, "relative_strength": -6.823291, "rate_of_change": 0.14246604259268103, "market_dynamics": 1.217253, "expectation": {"probability": 51.8699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.068294, "high": 20.189976, "low": 19.507646, "close": 19.5429, "volume": 75869}, "trend_line": 18.653983, "activity_lines": {"activity_5": 19.6785, "activity_10": 19.603291, "activity_20": 19.243825, "activity_30": 18.952309}, "trend_signal": 1, "fair_value": 18.67066, "relative_strength": -7.625661, "rate_of_change": 0.10480586685318641, "market_dynamics": 1.204776, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.542648, "high": 19.542648, "low": 19.122752, "close": 19.1315, "volume": 63514}, "trend_line": 18.678803, "activity_lines": {"activity_5": 19.519127, "activity_10": 19.533425, "activity_20": 19.267675, "activity_30": 18.983117}, "trend_signal": 1, "fair_value": 18.676146, "relative_strength": -10.438603, "rate_of_change": 0.1330546940028748, "market_dynamics": 0.800634, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.262656, "high": 19.428864, "low": 19.24621, "close": 19.2868, "volume": 110557}, "trend_line": 18.70377, "activity_lines": {"activity_5": 19.417933, "activity_10": 19.48782, "activity_20": 19.300026, "activity_30": 19.022343}, "trend_signal": 1, "fair_value": 18.683331, "relative_strength": -10.870923, "rate_of_change": 0.13366488205909224, "market_dynamics": 0.42167, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.166404, "high": 19.507568, "low": 19.166404, "close": 19.2314, "volume": 69035}, "trend_line": 18.72692, "activity_lines": {"activity_5": 19.30804, "activity_10": 19.436316, "activity_20": 19.322445, "activity_30": 19.056383}, "trend_signal": 1, "fair_value": 18.689703, "relative_strength": -11.401592, "rate_of_change": 0.12377183851170709, "market_dynamics": 0.028894, "expectation": {"probability": 47.6839, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.245147, "high": 19.401733, "low": 19.100808, "close": 19.184, "volume": 653509}, "trend_line": 18.74958, "activity_lines": {"activity_5": 19.234127, "activity_10": 19.381058, "activity_20": 19.334083, "activity_30": 19.085872}, "trend_signal": 1, "fair_value": 18.695385, "relative_strength": -11.334001, "rate_of_change": 0.12100227907206257, "market_dynamics": -0.159285, "expectation": {"probability": 41.2172, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.27934, "high": 19.656282, "low": 19.267005, "close": 19.6345, "volume": 58788}, "trend_line": 18.808907, "activity_lines": {"activity_5": 19.353853, "activity_10": 19.415024, "activity_20": 19.383437, "activity_30": 19.142964}, "trend_signal": 1, "fair_value": 18.706057, "relative_strength": -10.691218, "rate_of_change": 0.3164177544243641, "market_dynamics": -0.20639, "expectation": {"probability": 42.6997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.516382, "high": 19.516382, "low": 19.078991, "close": 19.2452, "volume": 92290}, "trend_line": 18.848977, "activity_lines": {"activity_5": 19.337707, "activity_10": 19.377491, "activity_20": 19.388078, "activity_30": 19.171112}, "trend_signal": 1, "fair_value": 18.712115, "relative_strength": -12.983546, "rate_of_change": 0.21303736575442714, "market_dynamics": -0.34497, "expectation": {"probability": 42.1795, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.13146, "high": 19.218938, "low": 18.65033, "close": 18.6722, "volume": 104070}, "trend_line": 18.8672, "activity_lines": {"activity_5": 19.12298, "activity_10": 19.235458, "activity_20": 19.331941, "activity_30": 19.159707}, "trend_signal": 1, "fair_value": 18.711671, "relative_strength": -13.53271, "rate_of_change": 0.09667898687551578, "market_dynamics": -0.485821, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.772824, "high": 18.792419, "low": 18.326685, "close": 18.4174, "volume": 210798}, "trend_line": 18.87839, "activity_lines": {"activity_5": 18.864293, "activity_10": 19.060936, "activity_20": 19.249351, "activity_30": 19.130688}, "trend_signal": 0, "fair_value": 18.708437, "relative_strength": -13.634511, "rate_of_change": 0.05930927747625056, "market_dynamics": -0.719973, "expectation": {"probability": 49.1246, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.396626, "high": 18.621707, "low": 18.125445, "close": 18.2033, "volume": 65647}, "trend_line": 18.884483, "activity_lines": {"activity_5": 18.588507, "activity_10": 18.876409, "activity_20": 19.146688, "activity_30": 19.087133}, "trend_signal": 0, "fair_value": 18.702947, "relative_strength": -12.415319, "rate_of_change": 0.03227499802684394, "market_dynamics": -0.931206, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.801762, "high": 18.256648, "low": 17.801762, "close": 18.2479, "volume": 616685}, "trend_line": 18.895853, "activity_lines": {"activity_5": 18.392967, "activity_10": 18.729678, "activity_20": 19.051692, "activity_30": 19.046063}, "trend_signal": 0, "fair_value": 18.698054, "relative_strength": -11.840305, "rate_of_change": 0.06020816137778004, "market_dynamics": -0.931091, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.396624, "high": 18.484102, "low": 18.20426, "close": 18.3444, "volume": 115583}, "trend_line": 18.91365, "activity_lines": {"activity_5": 18.322033, "activity_10": 18.624038, "activity_20": 18.968245, "activity_30": 19.010486}, "trend_signal": 0, "fair_value": 18.694291, "relative_strength": -14.344165, "rate_of_change": 0.09418468697868054, "market_dynamics": -0.949643, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.379183, "high": 18.527896, "low": 18.18673, "close": 18.5104, "volume": 83037}, "trend_line": 18.920357, "activity_lines": {"activity_5": 18.366487, "activity_10": 18.562891, "activity_20": 18.903315, "activity_30": 18.98447}, "trend_signal": 0, "fair_value": 18.692356, "relative_strength": -14.310674, "rate_of_change": 0.03546116164779768, "market_dynamics": -0.965941, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.695709, "high": 18.737786, "low": 18.466604, "close": 18.4841, "volume": 87904}, "trend_line": 18.93931, "activity_lines": {"activity_5": 18.41296, "activity_10": 18.511078, "activity_20": 18.84067, "activity_30": 18.956324}, "trend_signal": 0, "fair_value": 18.690186, "relative_strength": -14.225399, "rate_of_change": 0.10017252845704644, "market_dynamics": -0.94659, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.212972, "high": 18.291703, "low": 17.889303, "close": 17.9501, "volume": 83670}, "trend_line": 18.93451, "activity_lines": {"activity_5": 18.276987, "activity_10": 18.375762, "activity_20": 18.732, "activity_30": 18.892504}, "trend_signal": 0, "fair_value": 18.682557, "relative_strength": -12.658937, "rate_of_change": -0.025344112325103033, "market_dynamics": -1.056084, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.932963, "high": 18.462204, "low": 17.810494, "close": 18.3791, "volume": 88457}, "trend_line": 18.946113, "activity_lines": {"activity_5": 18.300893, "activity_10": 18.34088, "activity_20": 18.67198, "activity_30": 18.856671}, "trend_signal": 0, "fair_value": 18.67946, "relative_strength": -13.516839, "rate_of_change": 0.06127964230392504, "market_dynamics": -0.99469, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.562832, "high": 18.842762, "low": 18.462233, "close": 18.8411, "volume": 81809}, "trend_line": 18.97609, "activity_lines": {"activity_5": 18.470053, "activity_10": 18.412824, "activity_20": 18.661749, "activity_30": 18.849896}, "trend_signal": 0, "fair_value": 18.681093, "relative_strength": -12.055617, "rate_of_change": 0.1582224279988133, "market_dynamics": -0.805204, "expectation": {"probability": 47.7419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.044017, "high": 19.253965, "low": 18.886469, "close": 19.2139, "volume": 196833}, "trend_line": 19.009457, "activity_lines": {"activity_5": 18.730367, "activity_10": 18.559896, "activity_20": 18.688864, "activity_30": 18.865239}, "trend_signal": 0, "fair_value": 18.686421, "relative_strength": -10.318213, "rate_of_change": 0.17583706654006132, "market_dynamics": -0.46239, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.140235, "high": 19.595122, "low": 19.127113, "close": 19.582, "volume": 80115}, "trend_line": 19.046053, "activity_lines": {"activity_5": 19.06648, "activity_10": 18.764047, "activity_20": 18.752081, "activity_30": 18.902177}, "trend_signal": 0, "fair_value": 18.695288, "relative_strength": -8.414291, "rate_of_change": 0.19251470465463272, "market_dynamics": -0.038637, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.577555, "high": 19.700024, "low": 19.109548, "close": 19.4983, "volume": 142240}, "trend_line": 19.06528, "activity_lines": {"activity_5": 19.3015, "activity_10": 18.931805, "activity_20": 18.809356, "activity_30": 18.931354}, "trend_signal": 0, "fair_value": 18.703161, "relative_strength": -9.352225, "rate_of_change": 0.10095004986072847, "market_dynamics": 0.324661, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.315164, "high": 19.376399, "low": 18.947756, "close": 19.0711, "volume": 67462}, "trend_line": 19.07621, "activity_lines": {"activity_5": 19.290907, "activity_10": 18.998345, "activity_20": 18.827554, "activity_30": 18.93173}, "trend_signal": 0, "fair_value": 18.706733, "relative_strength": -11.498476, "rate_of_change": 0.0573293442320193, "market_dynamics": 0.475419, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.19265, "high": 19.404521, "low": 19.078928, "close": 19.3397, "volume": 78014}, "trend_line": 19.09044, "activity_lines": {"activity_5": 19.323713, "activity_10": 19.098755, "activity_20": 18.873579, "activity_30": 18.948729}, "trend_signal": 0, "fair_value": 18.712819, "relative_strength": -8.74464, "rate_of_change": 0.07459553024422198, "market_dynamics": 0.54003, "expectation": {"probability": 46.5704, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.017722, "high": 19.315147, "low": 19.017722, "close": 19.1052, "volume": 73970}, "trend_line": 19.076733, "activity_lines": {"activity_5": 19.245113, "activity_10": 19.138431, "activity_20": 18.89628, "activity_30": 18.949681}, "trend_signal": 0, "fair_value": 18.716556, "relative_strength": -8.069191, "rate_of_change": -0.07180033566539135, "market_dynamics": 0.511815, "expectation": {"probability": 46.0465, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.201483, "high": 19.428926, "low": 18.869153, "close": 19.1315, "volume": 70311}, "trend_line": 19.064487, "activity_lines": {"activity_5": 19.182527, "activity_10": 19.172075, "activity_20": 18.92235, "activity_30": 18.953215}, "trend_signal": 0, "fair_value": 18.720471, "relative_strength": -11.639257, "rate_of_change": -0.06419338153970645, "market_dynamics": 0.469239, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.92146, "high": 18.947703, "low": 18.624035, "close": 18.6634, "volume": 79496}, "trend_line": 19.033723, "activity_lines": {"activity_5": 18.99394, "activity_10": 19.108838, "activity_20": 18.904314, "activity_30": 18.927338}, "trend_signal": 0, "fair_value": 18.719937, "relative_strength": -11.508951, "rate_of_change": -0.16136809765718504, "market_dynamics": 0.406216, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.737843, "high": 19.253965, "low": 18.737843, "close": 19.2146, "volume": 616253}, "trend_line": 19.02104, "activity_lines": {"activity_5": 19.044747, "activity_10": 19.132851, "activity_20": 18.941253, "activity_30": 18.939008}, "trend_signal": 0, "fair_value": 18.724518, "relative_strength": -9.955796, "rate_of_change": -0.06663436259947207, "market_dynamics": 0.491676, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.148908, "high": 19.148908, "low": 18.965205, "close": 19.0833, "volume": 851891}, "trend_line": 19.016227, "activity_lines": {"activity_5": 19.04222, "activity_10": 19.1178, "activity_20": 18.967687, "activity_30": 18.943024}, "trend_signal": 0, "fair_value": 18.727809, "relative_strength": -11.178314, "rate_of_change": -0.02530355858564318, "market_dynamics": 0.563107, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.991535, "high": 19.11138, "low": 18.869065, "close": 19.0309, "volume": 296501}, "trend_line": 19.002813, "activity_lines": {"activity_5": 19.03932, "activity_10": 19.088818, "activity_20": 18.989901, "activity_30": 18.943971}, "trend_signal": 0, "fair_value": 18.730565, "relative_strength": -11.807617, "rate_of_change": -0.07053975533632895, "market_dynamics": 0.532539, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.244789, "high": 19.459111, "low": 19.201487, "close": 19.2496, "volume": 336829}, "trend_line": 18.97753, "activity_lines": {"activity_5": 19.114273, "activity_10": 19.102927, "activity_20": 19.031236, "activity_30": 18.959893}, "trend_signal": 0, "fair_value": 18.735241, "relative_strength": -9.923573, "rate_of_change": -0.1330487228390774, "market_dynamics": 0.714303, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.281353, "high": 20.299782, "low": 18.770802, "close": 18.9562, "volume": 352159}, "trend_line": 18.9482, "activity_lines": {"activity_5": 19.083553, "activity_10": 19.069735, "activity_20": 19.040665, "activity_30": 18.958517}, "trend_signal": 1, "fair_value": 18.737213, "relative_strength": -9.30839, "rate_of_change": -0.15455119818017218, "market_dynamics": 0.515087, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.963683, "high": 19.15719, "low": 18.913003, "close": 19.0374, "volume": 169927}, "trend_line": 18.93135, "activity_lines": {"activity_5": 19.06038, "activity_10": 19.061162, "activity_20": 19.054242, "activity_30": 18.964271}, "trend_signal": 1, "fair_value": 18.73987, "relative_strength": -9.188029, "rate_of_change": -0.08892665266358592, "market_dynamics": 0.255038, "expectation": {"probability": 40.0917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.258473, "high": 19.43355, "low": 19.136933, "close": 19.2124, "volume": 113203}, "trend_line": 18.934047, "activity_lines": {"activity_5": 19.107353, "activity_10": 19.08502, "activity_20": 19.080727, "activity_30": 18.982404}, "trend_signal": 1, "fair_value": 18.744015, "relative_strength": -7.548997, "rate_of_change": 0.014246210650594289, "market_dynamics": 0.096924, "expectation": {"probability": 41.4875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.332238, "high": 19.903544, "low": 19.267736, "close": 19.8759, "volume": 280741}, "trend_line": 18.953683, "activity_lines": {"activity_5": 19.366887, "activity_10": 19.231829, "activity_20": 19.166268, "activity_30": 19.043168}, "trend_signal": 1, "fair_value": 18.753857, "relative_strength": -2.264169, "rate_of_change": 0.10370735849552917, "market_dynamics": 0.097427, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.949559, "high": 20.218441, "low": 19.885057, "close": 20.1016, "volume": 93676}, "trend_line": 18.98269, "activity_lines": {"activity_5": 19.64532, "activity_10": 19.405662, "activity_20": 19.266802, "activity_30": 19.117228}, "trend_signal": 1, "fair_value": 18.765476, "relative_strength": -3.782972, "rate_of_change": 0.15304149594566926, "market_dynamics": 0.334515, "expectation": {"probability": 44.5671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.041794, "high": 20.216872, "low": 20.041794, "close": 20.1614, "volume": 137390}, "trend_line": 19.01527, "activity_lines": {"activity_5": 19.886887, "activity_10": 19.572729, "activity_20": 19.36533, "activity_30": 19.193273}, "trend_signal": 1, "fair_value": 18.777407, "relative_strength": -4.890425, "rate_of_change": 0.17163004821760974, "market_dynamics": 0.768432, "expectation": {"probability": 45.9884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.958866, "high": 20.290592, "low": 19.839076, "close": 20.1063, "volume": 387244}, "trend_line": 19.030997, "activity_lines": {"activity_5": 20.02974, "activity_10": 19.702542, "activity_20": 19.448079, "activity_30": 19.263662}, "trend_signal": 1, "fair_value": 18.788669, "relative_strength": -4.006592, "rate_of_change": 0.08270721372874679, "market_dynamics": 1.212783, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.170793, "high": 20.428802, "low": 20.170793, "close": 20.3643, "volume": 124343}, "trend_line": 19.0683, "activity_lines": {"activity_5": 20.187333, "activity_10": 19.863051, "activity_20": 19.547175, "activity_30": 19.349682}, "trend_signal": 1, "fair_value": 18.801909, "relative_strength": -2.461142, "rate_of_change": 0.19601180116838557, "market_dynamics": 1.394203, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.511667, "high": 20.769675, "low": 20.511667, "close": 20.6591, "volume": 60693}, "trend_line": 19.13453, "activity_lines": {"activity_5": 20.3664, "activity_10": 20.053869, "activity_20": 19.667094, "activity_30": 19.452314}, "trend_signal": 1, "fair_value": 18.817386, "relative_strength": -2.353839, "rate_of_change": 0.34733038603336897, "market_dynamics": 1.524758, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.751257, "high": 21.046124, "low": 20.714399, "close": 20.7883, "volume": 147036}, "trend_line": 19.21356, "activity_lines": {"activity_5": 20.53632, "activity_10": 20.238575, "activity_20": 19.792436, "activity_30": 19.559009}, "trend_signal": 1, "fair_value": 18.833674, "relative_strength": -0.082064, "rate_of_change": 0.4130229485647125, "market_dynamics": 1.573774, "expectation": {"probability": 48.494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.714405, "high": 20.714405, "low": 20.060261, "close": 20.1431, "volume": 141004}, "trend_line": 19.27822, "activity_lines": {"activity_5": 20.445393, "activity_10": 20.277995, "activity_20": 19.850586, "activity_30": 19.618979}, "trend_signal": 1, "fair_value": 18.844407, "relative_strength": -2.132431, "rate_of_change": 0.3365331567913491, "market_dynamics": 1.390336, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.17074, "high": 20.290438, "low": 19.994742, "close": 20.2639, "volume": 405122}, "trend_line": 19.34542, "activity_lines": {"activity_5": 20.395953, "activity_10": 20.317798, "activity_20": 19.91717, "activity_30": 19.682572}, "trend_signal": 1, "fair_value": 18.855948, "relative_strength": 1.655032, "rate_of_change": 0.34857990001151407, "market_dynamics": 1.321689, "expectation": {"probability": 47.7729, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299806, "high": 20.462444, "low": 20.152372, "close": 20.4172, "volume": 178809}, "trend_line": 19.414513, "activity_lines": {"activity_5": 20.387107, "activity_10": 20.363175, "activity_20": 19.992675, "activity_30": 19.751719}, "trend_signal": 1, "fair_value": 18.868539, "relative_strength": 4.879532, "rate_of_change": 0.3571543031890687, "market_dynamics": 1.141264, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.520922, "high": 21.930757, "low": 20.520922, "close": 20.5951, "volume": 698494}, "trend_line": 19.484003, "activity_lines": {"activity_5": 20.434033, "activity_10": 20.418991, "activity_20": 20.079991, "activity_30": 19.827886}, "trend_signal": 1, "fair_value": 18.882351, "relative_strength": 5.251611, "rate_of_change": 0.3579281128504322, "market_dynamics": 1.07073, "expectation": {"probability": 50.0418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.686789, "high": 20.760505, "low": 20.576213, "close": 20.7066, "volume": 110484}, "trend_line": 19.558087, "activity_lines": {"activity_5": 20.522393, "activity_10": 20.482004, "activity_20": 20.170831, "activity_30": 19.906763}, "trend_signal": 1, "fair_value": 18.896829, "relative_strength": 7.367329, "rate_of_change": 0.3802298737071594, "market_dynamics": 1.142956, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.760529, "high": 21.073826, "low": 19.442839, "close": 19.5442, "volume": 227535}, "trend_line": 19.611223, "activity_lines": {"activity_5": 20.228733, "activity_10": 20.322671, "activity_20": 20.143467, "activity_30": 19.905867}, "trend_signal": 1, "fair_value": 18.901927, "relative_strength": 11.410022, "rate_of_change": 0.27168301276090306, "market_dynamics": 0.686148, "expectation": {"probability": 60.2706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.313814, "high": 19.829832, "low": 18.789503, "close": 19.8173, "volume": 178030}, "trend_line": 19.659163, "activity_lines": {"activity_5": 20.066033, "activity_10": 20.224215, "activity_20": 20.137917, "activity_30": 19.919162}, "trend_signal": 1, "fair_value": 18.909078, "relative_strength": 6.99436, "rate_of_change": 0.2444518630990048, "market_dynamics": 0.289297, "expectation": {"probability": 51.2403, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.811418, "high": 20.23529, "low": 19.737701, "close": 20.2035, "volume": 115460}, "trend_line": 19.704577, "activity_lines": {"activity_5": 20.06184, "activity_10": 20.201231, "activity_20": 20.166279, "activity_30": 19.954281}, "trend_signal": 1, "fair_value": 18.919112, "relative_strength": 10.742795, "rate_of_change": 0.23100678294391755, "market_dynamics": -0.221204, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.28137, "high": 20.355087, "low": 20.069434, "close": 20.2775, "volume": 89335}, "trend_line": 19.74003, "activity_lines": {"activity_5": 20.09656, "activity_10": 20.194625, "activity_20": 20.196353, "activity_30": 19.991243}, "trend_signal": 1, "fair_value": 18.929562, "relative_strength": 6.388415, "rate_of_change": 0.1799226646682159, "market_dynamics": -0.656052, "expectation": {"probability": 51.1826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.158751, "high": 20.292639, "low": 19.599426, "close": 19.8989, "volume": 176236}, "trend_line": 19.750593, "activity_lines": {"activity_5": 20.026253, "activity_10": 20.126122, "activity_20": 20.184435, "activity_30": 20.001493}, "trend_signal": 1, "fair_value": 18.936961, "relative_strength": 1.600453, "rate_of_change": 0.053510556974825554, "market_dynamics": -0.714977, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.986434, "high": 20.226013, "low": 19.89392, "close": 20.2074, "volume": 214881}, "trend_line": 19.77423, "activity_lines": {"activity_5": 20.112627, "activity_10": 20.12988, "activity_20": 20.198805, "activity_30": 20.030965}, "trend_signal": 1, "fair_value": 18.946586, "relative_strength": 3.732209, "rate_of_change": 0.11967741930584462, "market_dynamics": -0.663821, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.226021, "high": 20.406166, "low": 20.007635, "close": 20.0233, "volume": 123439}, "trend_line": 19.80597, "activity_lines": {"activity_5": 20.09342, "activity_10": 20.098996, "activity_20": 20.189684, "activity_30": 20.047034}, "trend_signal": 1, "fair_value": 18.954681, "relative_strength": -2.128846, "rate_of_change": 0.16051193902366473, "market_dynamics": -0.689194, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.060175, "high": 20.401115, "low": 20.004887, "close": 20.3919, "volume": 107909}, "trend_line": 19.841043, "activity_lines": {"activity_5": 20.183347, "activity_10": 20.139505, "activity_20": 20.210973, "activity_30": 20.084835}, "trend_signal": 1, "fair_value": 18.965407, "relative_strength": 2.426144, "rate_of_change": 0.1770829704377043, "market_dynamics": -0.654188, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.198404, "high": 20.207618, "low": 19.857463, "close": 19.8805, "volume": 167008}, "trend_line": 19.866887, "activity_lines": {"activity_5": 20.090247, "activity_10": 20.087493, "activity_20": 20.177941, "activity_30": 20.087381}, "trend_signal": 1, "fair_value": 18.972185, "relative_strength": -1.675404, "rate_of_change": 0.1302552491822094, "market_dynamics": -0.667346, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.253641, "high": 20.566937, "low": 20.207568, "close": 20.531, "volume": 179010}, "trend_line": 19.913537, "activity_lines": {"activity_5": 20.240447, "activity_10": 20.166745, "activity_20": 20.206839, "activity_30": 20.130227}, "trend_signal": 1, "fair_value": 18.983647, "relative_strength": 0.002277, "rate_of_change": 0.2348128320254864, "market_dynamics": -0.570113, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.540269, "high": 21.10107, "low": 20.474938, "close": 21.0139, "volume": 128869}, "trend_line": 19.991887, "activity_lines": {"activity_5": 20.509473, "activity_10": 20.336991, "activity_20": 20.279683, "activity_30": 20.201218}, "trend_signal": 1, "fair_value": 18.998466, "relative_strength": 2.766565, "rate_of_change": 0.3934509474635109, "market_dynamics": -0.301302, "expectation": {"probability": 51.241, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.101379, "high": 21.359387, "low": 21.009234, "close": 21.3041, "volume": 84158}, "trend_line": 20.061537, "activity_lines": {"activity_5": 20.821467, "activity_10": 20.533278, "activity_20": 20.376105, "activity_30": 20.285877}, "trend_signal": 1, "fair_value": 19.015174, "relative_strength": 4.34805, "rate_of_change": 0.3483913249409767, "market_dynamics": -0.032815, "expectation": {"probability": 52.4219, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.285727, "high": 21.306921, "low": 20.484057, "close": 20.534, "volume": 263780}, "trend_line": 20.109893, "activity_lines": {"activity_5": 20.791373, "activity_10": 20.562515, "activity_20": 20.393481, "activity_30": 20.316359}, "trend_signal": 1, "fair_value": 19.026101, "relative_strength": -2.673185, "rate_of_change": 0.2410383611185837, "market_dynamics": 0.298209, "expectation": {"probability": 55.2065, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.530092, "high": 20.843388, "low": 20.428732, "close": 20.7576, "volume": 318368}, "trend_line": 20.16745, "activity_lines": {"activity_5": 20.82634, "activity_10": 20.626396, "activity_20": 20.431344, "activity_30": 20.358146}, "trend_signal": 1, "fair_value": 19.038469, "relative_strength": -3.11064, "rate_of_change": 0.2862123632383285, "market_dynamics": 0.50664, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.585366, "high": 21.035959, "low": 20.576152, "close": 20.9909, "volume": 226958}, "trend_line": 20.225493, "activity_lines": {"activity_5": 20.8806, "activity_10": 20.723967, "activity_20": 20.490957, "activity_30": 20.411272}, "trend_signal": 1, "fair_value": 19.052316, "relative_strength": -1.688855, "rate_of_change": 0.2878053497095637, "market_dynamics": 0.696075, "expectation": {"probability": 53.9621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.963196, "high": 21.267277, "low": 20.806548, "close": 21.0922, "volume": 266035}, "trend_line": 20.296693, "activity_lines": {"activity_5": 20.937967, "activity_10": 20.820102, "activity_20": 20.559252, "activity_30": 20.467189}, "trend_signal": 1, "fair_value": 19.066681, "relative_strength": -1.792203, "rate_of_change": 0.3520309739792303, "market_dynamics": 0.839968, "expectation": {"probability": 54.7449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.046175, "high": 21.17518, "low": 20.912563, "close": 20.9356, "volume": 217714}, "trend_line": 20.359967, "activity_lines": {"activity_5": 20.937913, "activity_10": 20.871676, "activity_20": 20.608114, "activity_30": 20.508408}, "trend_signal": 1, "fair_value": 19.07975, "relative_strength": -3.903007, "rate_of_change": 0.3117453665974049, "market_dynamics": 0.887081, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.018512, "high": 21.165945, "low": 20.46241, "close": 20.4989, "volume": 237998}, "trend_line": 20.40285, "activity_lines": {"activity_5": 20.81686, "activity_10": 20.827264, "activity_20": 20.612187, "activity_30": 20.517372}, "trend_signal": 1, "fair_value": 19.089606, "relative_strength": -3.492385, "rate_of_change": 0.2106241134870198, "market_dynamics": 0.745145, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.410354, "high": 20.857262, "low": 20.410354, "close": 20.5025, "volume": 533803}, "trend_line": 20.423737, "activity_lines": {"activity_5": 20.699347, "activity_10": 20.78156, "activity_20": 20.616214, "activity_30": 20.523801}, "trend_signal": 1, "fair_value": 19.09935, "relative_strength": -5.685477, "rate_of_change": 0.1023729527982528, "market_dynamics": 0.580655, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.530087, "high": 20.557731, "low": 20.391869, "close": 20.4748, "volume": 78296}, "trend_line": 20.436177, "activity_lines": {"activity_5": 20.589607, "activity_10": 20.719511, "activity_20": 20.618043, "activity_30": 20.527095}, "trend_signal": 1, "fair_value": 19.108771, "relative_strength": -6.640609, "rate_of_change": 0.06090951915411739, "market_dynamics": 0.191545, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.414989, "high": 20.962613, "low": 20.336664, "close": 20.9264, "volume": 318108}, "trend_line": 20.461677, "activity_lines": {"activity_5": 20.664807, "activity_10": 20.740593, "activity_20": 20.663986, "activity_30": 20.558723}, "trend_signal": 1, "fair_value": 19.121135, "relative_strength": -4.809091, "rate_of_change": 0.12477871962060696, "market_dynamics": 0.125285, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.889491, "high": 21.1475, "low": 20.262899, "close": 21.1475, "volume": 173638}, "trend_line": 20.496383, "activity_lines": {"activity_5": 20.82476, "activity_10": 20.803465, "activity_20": 20.724404, "activity_30": 20.602969}, "trend_signal": 1, "fair_value": 19.134827, "relative_strength": -3.742007, "rate_of_change": 0.16961464106778687, "market_dynamics": 0.135396, "expectation": {"probability": 54.2126, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.199395, "high": 21.377882, "low": 21.027727, "close": 21.0738, "volume": 143292}, "trend_line": 20.520033, "activity_lines": {"activity_5": 20.94602, "activity_10": 20.855785, "activity_20": 20.771469, "activity_30": 20.640222}, "trend_signal": 1, "fair_value": 19.14784, "relative_strength": -4.344137, "rate_of_change": 0.11538621228926074, "market_dynamics": 0.121388, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.212035, "high": 21.469952, "low": 21.147532, "close": 21.3415, "volume": 355353}, "trend_line": 20.54278, "activity_lines": {"activity_5": 21.118187, "activity_10": 20.946964, "activity_20": 20.839885, "activity_30": 20.69322}, "trend_signal": 1, "fair_value": 19.162465, "relative_strength": -4.592796, "rate_of_change": 0.11085264823891346, "market_dynamics": 0.43716, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.562133, "high": 21.893858, "low": 21.258051, "close": 21.3091, "volume": 161482}, "trend_line": 20.56014, "activity_lines": {"activity_5": 21.22362, "activity_10": 21.021635, "activity_20": 20.900148, "activity_30": 20.74266}, "trend_signal": 1, "fair_value": 19.176681, "relative_strength": -5.823038, "rate_of_change": 0.08450657603303956, "market_dynamics": 0.368093, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.25154, "high": 21.823767, "low": 21.25154, "close": 21.7741, "volume": 96903}, "trend_line": 20.614507, "activity_lines": {"activity_5": 21.428433, "activity_10": 21.175065, "activity_20": 20.997982, "activity_30": 20.82098}, "trend_signal": 1, "fair_value": 19.193769, "relative_strength": -3.433102, "rate_of_change": 0.2644291332646527, "market_dynamics": 0.51652, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.875475, "high": 22.930548, "low": 21.479247, "close": 21.7649, "volume": 99071}, "trend_line": 20.66454, "activity_lines": {"activity_5": 21.573667, "activity_10": 21.314425, "activity_20": 21.087479, "activity_30": 20.895199}, "trend_signal": 1, "fair_value": 19.210574, "relative_strength": -4.428356, "rate_of_change": 0.24270772034470242, "market_dynamics": 0.776978, "expectation": {"probability": 56.2054, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.93076, "high": 22.483636, "low": 21.562176, "close": 21.6405, "volume": 140407}, "trend_line": 20.705317, "activity_lines": {"activity_5": 21.636273, "activity_10": 21.416089, "activity_20": 21.156835, "activity_30": 20.958164}, "trend_signal": 1, "fair_value": 19.226353, "relative_strength": -2.568569, "rate_of_change": 0.19732837024198005, "market_dynamics": 0.854264, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.921515, "high": 22.216289, "low": 21.737407, "close": 21.9123, "volume": 143438}, "trend_line": 20.749223, "activity_lines": {"activity_5": 21.7517, "activity_10": 21.546415, "activity_20": 21.246131, "activity_30": 21.036034}, "trend_signal": 1, "fair_value": 19.243681, "relative_strength": -3.031159, "rate_of_change": 0.21205181258514313, "market_dynamics": 1.169818, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.096567, "high": 24.326495, "low": 21.806307, "close": 22.244, "volume": 154352}, "trend_line": 20.80047, "activity_lines": {"activity_5": 21.93964, "activity_10": 21.711416, "activity_20": 21.357343, "activity_30": 21.132471}, "trend_signal": 1, "fair_value": 19.262914, "relative_strength": -3.380038, "rate_of_change": 0.2469827424381146, "market_dynamics": 1.372186, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.234775, "high": 23.646356, "low": 21.80169, "close": 22.1242, "volume": 98931}, "trend_line": 20.88647, "activity_lines": {"activity_5": 22.02532, "activity_10": 21.822469, "activity_20": 21.448988, "activity_30": 21.217873}, "trend_signal": 1, "fair_value": 19.281016, "relative_strength": -4.50115, "rate_of_change": 0.41345219603210176, "market_dynamics": 1.370739, "expectation": {"probability": 55.8863, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.15186, "high": 22.852168, "low": 21.93071, "close": 22.0634, "volume": 176133}, "trend_line": 20.96134, "activity_lines": {"activity_5": 22.067393, "activity_10": 21.900689, "activity_20": 21.529555, "activity_30": 21.293804}, "trend_signal": 1, "fair_value": 19.298302, "relative_strength": -3.217615, "rate_of_change": 0.3584617218706687, "market_dynamics": 1.447902, "expectation": {"probability": 55.2385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.290128, "high": 22.944365, "low": 22.20904, "close": 22.2975, "volume": 152905}, "trend_line": 21.03114, "activity_lines": {"activity_5": 22.1676, "activity_10": 22.00482, "activity_20": 21.628801, "activity_30": 21.380008}, "trend_signal": 1, "fair_value": 19.320447, "relative_strength": -2.382191, "rate_of_change": 0.33299397843840495, "market_dynamics": 1.485342, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.197997, "high": 22.385514, "low": 21.797161, "close": 21.8847, "volume": 106947}, "trend_line": 21.084713, "activity_lines": {"activity_5": 22.086407, "activity_10": 22.011647, "activity_20": 21.680336, "activity_30": 21.435076}, "trend_signal": 1, "fair_value": 19.341153, "relative_strength": -2.344436, "rate_of_change": 0.2547317929508343, "market_dynamics": 1.237932, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.801699, "high": 22.584938, "low": 21.774055, "close": 22.576, "volume": 44674}, "trend_line": 21.17395, "activity_lines": {"activity_5": 22.237487, "activity_10": 22.134289, "activity_20": 21.792342, "activity_30": 21.531288}, "trend_signal": 1, "fair_value": 19.364604, "relative_strength": -2.904494, "rate_of_change": 0.4232308023353255, "market_dynamics": 1.18341, "expectation": {"probability": 52.6827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.686317, "high": 23.538666, "low": 21.654283, "close": 22.8754, "volume": 143305}, "trend_line": 21.262883, "activity_lines": {"activity_5": 22.466233, "activity_10": 22.288333, "activity_20": 21.925314, "activity_30": 21.641059}, "trend_signal": 1, "fair_value": 19.393705, "relative_strength": -2.039384, "rate_of_change": 0.42001138191030607, "market_dynamics": 1.205994, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.713952, "high": 22.741596, "low": 22.317725, "close": 22.4283, "volume": 509061}, "trend_line": 21.34305, "activity_lines": {"activity_5": 22.495867, "activity_10": 22.341062, "activity_20": 22.007213, "activity_30": 21.716247}, "trend_signal": 1, "fair_value": 19.418145, "relative_strength": -3.435963, "rate_of_change": 0.37702789410073406, "market_dynamics": 1.164348, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.37, "high": 24.39, "low": 22.13, "close": 22.4451, "volume": 233387}, "trend_line": 21.41149, "activity_lines": {"activity_5": 22.506773, "activity_10": 22.384784, "activity_20": 22.083605, "activity_30": 21.787347}, "trend_signal": 1, "fair_value": 19.438892, "relative_strength": -3.509351, "rate_of_change": 0.32066644645446146, "market_dynamics": 1.223607, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.79, "high": 23.42, "low": 22.615, "close": 23.4046, "volume": 336754}, "trend_line": 21.52896, "activity_lines": {"activity_5": 22.827673, "activity_10": 22.588331, "activity_20": 22.24211, "activity_30": 21.915935}, "trend_signal": 1, "fair_value": 19.465038, "relative_strength": -0.886809, "rate_of_change": 0.5486306651241967, "market_dynamics": 1.371351, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.96, "high": 23.25, "low": 22.58, "close": 22.6551, "volume": 211697}, "trend_line": 21.599763, "activity_lines": {"activity_5": 22.797413, "activity_10": 22.628473, "activity_20": 22.315414, "activity_30": 21.988589}, "trend_signal": 1, "fair_value": 19.490999, "relative_strength": -3.075836, "rate_of_change": 0.32887329439043017, "market_dynamics": 1.190013, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.39, "high": 23.39, "low": 22.955, "close": 23.23, "volume": 160308}, "trend_line": 21.673633, "activity_lines": {"activity_5": 22.953513, "activity_10": 22.765667, "activity_20": 22.433088, "activity_30": 22.093766}, "trend_signal": 1, "fair_value": 19.515004, "relative_strength": -2.11257, "rate_of_change": 0.3419944931803161, "market_dynamics": 1.14205, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.53, "high": 24.445, "low": 23.45, "close": 23.5935, "volume": 396603}, "trend_line": 21.749947, "activity_lines": {"activity_5": 23.20714, "activity_10": 22.948847, "activity_20": 22.574412, "activity_30": 22.217628}, "trend_signal": 1, "fair_value": 19.540103, "relative_strength": -0.238878, "rate_of_change": 0.3521052515745745, "market_dynamics": 1.337371, "expectation": {"probability": 53.9899, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.08, "high": 24.87, "low": 23.95, "close": 24.86, "volume": 207467}, "trend_line": 21.894147, "activity_lines": {"activity_5": 23.805253, "activity_10": 23.33448, "activity_20": 22.824707, "activity_30": 22.418277}, "trend_signal": 1, "fair_value": 19.574342, "relative_strength": 5.337669, "rate_of_change": 0.6629901213092678, "market_dynamics": 1.264602, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.08, "high": 26.37, "low": 24.13, "close": 24.73, "volume": 331532}, "trend_line": 22.02656, "activity_lines": {"activity_5": 24.19904, "activity_10": 23.649885, "activity_20": 23.044592, "activity_30": 22.601235}, "trend_signal": 1, "fair_value": 19.612908, "relative_strength": 4.258418, "rate_of_change": 0.6047872063707239, "market_dynamics": 1.459991, "expectation": {"probability": 57.2082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.88, "high": 24.385, "low": 23.3801, "close": 24.135, "volume": 421778}, "trend_line": 22.131363, "activity_lines": {"activity_5": 24.306133, "activity_10": 23.805376, "activity_20": 23.191674, "activity_30": 22.737263}, "trend_signal": 1, "fair_value": 19.64567, "relative_strength": 1.911531, "rate_of_change": 0.4758028489242098, "market_dynamics": 1.532043, "expectation": {"probability": 56.5355, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.13, "high": 24.5686, "low": 23.93, "close": 24.03, "volume": 247072}, "trend_line": 22.22929, "activity_lines": {"activity_5": 24.279567, "activity_10": 23.913431, "activity_20": 23.3153, "activity_30": 22.859756}, "trend_signal": 1, "fair_value": 19.679801, "relative_strength": 2.732631, "rate_of_change": 0.4424806551679557, "market_dynamics": 1.361859, "expectation": {"probability": 55.7538, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.6955, "high": 24.755, "low": 23.5644, "close": 24.72, "volume": 174090}, "trend_line": 22.355437, "activity_lines": {"activity_5": 24.429667, "activity_10": 24.125947, "activity_20": 23.493898, "activity_30": 23.020447}, "trend_signal": 1, "fair_value": 19.719861, "relative_strength": 4.458437, "rate_of_change": 0.5674810126639204, "market_dynamics": 1.278082, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.91, "high": 25.24, "low": 24.69, "close": 25.2116, "volume": 426879}, "trend_line": 22.512527, "activity_lines": {"activity_5": 24.668533, "activity_10": 24.386178, "activity_20": 23.705242, "activity_30": 23.204716}, "trend_signal": 1, "fair_value": 19.760062, "relative_strength": 6.922979, "rate_of_change": 0.7026925933051552, "market_dynamics": 1.343935, "expectation": {"probability": 53.625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.02, "high": 27.6, "low": 25.64, "close": 27.4781, "volume": 214631}, "trend_line": 22.745047, "activity_lines": {"activity_5": 25.63946, "activity_10": 25.0082, "activity_20": 24.115439, "activity_30": 23.525075}, "trend_signal": 1, "fair_value": 19.818339, "relative_strength": 18.544608, "rate_of_change": 1.03284717881738, "market_dynamics": 1.385557, "expectation": {"probability": 54.2164, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.39, "high": 28.54, "low": 26.38, "close": 28.22, "volume": 796458}, "trend_line": 23.00322, "activity_lines": {"activity_5": 26.67448, "activity_10": 25.691049, "activity_20": 24.569789, "activity_30": 23.878298}, "trend_signal": 1, "fair_value": 19.884382, "relative_strength": 23.194071, "rate_of_change": 1.1350734953416421, "market_dynamics": 1.654074, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.05, "high": 30.2178, "low": 27.315, "close": 27.86, "volume": 528863}, "trend_line": 23.23434, "activity_lines": {"activity_5": 27.317167, "activity_10": 26.207264, "activity_20": 24.961396, "activity_30": 24.191639}, "trend_signal": 1, "fair_value": 19.946697, "relative_strength": 23.440165, "rate_of_change": 1.0047289031709503, "market_dynamics": 1.870813, "expectation": {"probability": 57.0529, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.17, "high": 27.99, "low": 26.75, "close": 27.92, "volume": 374717}, "trend_line": 23.46009, "activity_lines": {"activity_5": 27.72452, "activity_10": 26.650205, "activity_20": 25.331404, "activity_30": 24.493939}, "trend_signal": 1, "fair_value": 20.005712, "relative_strength": 26.089225, "rate_of_change": 0.9716221764853292, "market_dynamics": 1.842101, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.19, "high": 28.3, "low": 26.46, "close": 28.24, "volume": 207185}, "trend_line": 23.698963, "activity_lines": {"activity_5": 28.025207, "activity_10": 27.072665, "activity_20": 25.704, "activity_30": 24.802321}, "trend_signal": 1, "fair_value": 20.066347, "relative_strength": 23.040044, "rate_of_change": 1.018210075067905, "market_dynamics": 1.7892, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.41, "high": 28.54, "low": 27.1724, "close": 27.91, "volume": 387776}, "trend_line": 23.917913, "activity_lines": {"activity_5": 28.014, "activity_10": 27.373671, "activity_20": 26.01687, "activity_30": 25.074}, "trend_signal": 1, "fair_value": 20.123012, "relative_strength": 17.145613, "rate_of_change": 0.9238800870738503, "market_dynamics": 1.687125, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.48, "high": 28.53, "low": 27.59, "close": 27.87, "volume": 211548}, "trend_line": 24.13661, "activity_lines": {"activity_5": 27.960667, "activity_10": 27.609585, "activity_20": 26.297238, "activity_30": 25.328974}, "trend_signal": 1, "fair_value": 20.182565, "relative_strength": 11.897836, "rate_of_change": 0.9143648946294034, "market_dynamics": 1.472797, "expectation": {"probability": 56.8446, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.05, "high": 29.05, "low": 28.035, "close": 28.92, "volume": 297498}, "trend_line": 24.374807, "activity_lines": {"activity_5": 28.280667, "activity_10": 27.9685, "activity_20": 26.652396, "activity_30": 25.63758}, "trend_signal": 1, "fair_value": 20.25073, "relative_strength": 15.289485, "rate_of_change": 0.986870152850792, "market_dynamics": 1.422597, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.0, "high": 29.85, "low": 29.0, "close": 29.69, "volume": 247281}, "trend_line": 24.638977, "activity_lines": {"activity_5": 28.786667, "activity_10": 28.378505, "activity_20": 27.052104, "activity_30": 25.980495}, "trend_signal": 1, "fair_value": 20.325444, "relative_strength": 16.89324, "rate_of_change": 1.0837829403121018, "market_dynamics": 1.431475, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.72, "high": 30.08, "low": 29.12, "close": 29.5617, "volume": 219629}, "trend_line": 24.903017, "activity_lines": {"activity_5": 29.1319, "activity_10": 28.67482, "activity_20": 27.405014, "activity_30": 26.29809}, "trend_signal": 1, "fair_value": 20.401485, "relative_strength": 13.471491, "rate_of_change": 1.0716354010963922, "market_dynamics": 1.365577, "expectation": {"probability": 57.1152, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0536, "high": 30.81, "low": 29.89, "close": 30.06, "volume": 193400}, "trend_line": 25.174607, "activity_lines": {"activity_5": 29.55512, "activity_10": 28.982642, "activity_20": 27.771492, "activity_30": 26.630799}, "trend_signal": 1, "fair_value": 20.480773, "relative_strength": 14.731021, "rate_of_change": 1.090590750510283, "market_dynamics": 1.482125, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.14, "high": 30.49, "low": 29.45, "close": 29.57, "volume": 283844}, "trend_line": 25.418807, "activity_lines": {"activity_5": 29.671673, "activity_10": 29.154429, "activity_20": 28.059611, "activity_30": 26.914373}, "trend_signal": 1, "fair_value": 20.556974, "relative_strength": 11.636774, "rate_of_change": 0.9700250732811808, "market_dynamics": 1.446887, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.34, "high": 29.47, "low": 28.73, "close": 29.05, "volume": 458807}, "trend_line": 25.649667, "activity_lines": {"activity_5": 29.50156, "activity_10": 29.207125, "activity_20": 28.265278, "activity_30": 27.148643}, "trend_signal": 1, "fair_value": 20.629869, "relative_strength": 7.851901, "rate_of_change": 0.9082251578526083, "market_dynamics": 1.201203, "expectation": {"probability": 56.4989, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/291b231e-1902-4f2d-9c47-be44fdea85c6/", "share_image": "https://sharemaestro.com/terminal/291b231e-1902-4f2d-9c47-be44fdea85c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}