{"ticker": {"uuid": "291c24f1-9c5b-49fb-a9f2-1eea79ecee46", "symbol": "SPY3", "name": "Leverage Shares 3x Long US 500 ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPY3 rose 42.99%, moving from 20.05 to 28.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 24.42 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.67"}, {"label": "12-Week Change", "value": "42.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.42"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.780001, "low": 27.780001, "close": 28.67, "volume": 1353}, "trend_line": 22.819167, "activity_lines": {"activity_5": 27.550666, "activity_10": 25.944545, "activity_20": 23.883333, "activity_30": 23.384387}, "trend_signal": 1, "fair_value": 16.752568, "relative_strength": 24.41835, "rate_of_change": 0.8158651615896134, "market_dynamics": 1.073213, "expectation": {"probability": 61.9619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.27875, "high": 9.32125, "low": 8.69979, "close": 9.32125, "volume": 142}, "trend_line": 8.070417, "activity_lines": {"activity_5": 8.997, "activity_10": 8.747295, "activity_20": 8.41603, "activity_30": 8.247449}, "trend_signal": 1, "fair_value": 8.086061, "relative_strength": 14.223741, "rate_of_change": 0.5774366989972768, "market_dynamics": 1.4341, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.38, "high": 9.99, "low": 9.16593, "close": 9.99, "volume": 7709}, "trend_line": 8.137625, "activity_lines": {"activity_5": 9.386917, "activity_10": 9.002273, "activity_20": 8.579845, "activity_30": 8.371293}, "trend_signal": 1, "fair_value": 8.121319, "relative_strength": 20.473801, "rate_of_change": 0.8327698556344616, "market_dynamics": 1.546145, "expectation": {"probability": 41.411, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.42358, "close": 9.6175, "volume": 121}, "trend_line": 8.179, "activity_lines": {"activity_5": 9.5365, "activity_10": 9.156409, "activity_20": 8.700161, "activity_30": 8.466769}, "trend_signal": 1, "fair_value": 8.148523, "relative_strength": 18.479798, "rate_of_change": 0.508440730557139, "market_dynamics": 1.6388, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.5025, "high": 10.1625, "low": 9.5025, "close": 10.1625, "volume": 5}, "trend_line": 8.235542, "activity_lines": {"activity_5": 9.805667, "activity_10": 9.388045, "activity_20": 8.869345, "activity_30": 8.594737}, "trend_signal": 1, "fair_value": 8.184487, "relative_strength": 23.379116, "rate_of_change": 0.6913070057464276, "market_dynamics": 1.639057, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.205, "high": 10.35, "low": 9.765, "close": 9.9375, "volume": 242}, "trend_line": 8.301583, "activity_lines": {"activity_5": 9.899417, "activity_10": 9.546591, "activity_20": 9.00844, "activity_30": 8.70454}, "trend_signal": 1, "fair_value": 8.215241, "relative_strength": 24.764796, "rate_of_change": 0.8019022913124628, "market_dynamics": 1.609118, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.86375, "high": 10.6275, "low": 9.86375, "close": 10.6275, "volume": 129}, "trend_line": 8.416708, "activity_lines": {"activity_5": 10.173333, "activity_10": 9.804182, "activity_20": 9.204815, "activity_30": 8.854599}, "trend_signal": 1, "fair_value": 8.256832, "relative_strength": 29.52654, "rate_of_change": 1.3867837013735695, "market_dynamics": 1.504906, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.635, "high": 10.975, "low": 10.44379, "close": 10.845, "volume": 109}, "trend_line": 8.541792, "activity_lines": {"activity_5": 10.432667, "activity_10": 10.058977, "activity_20": 9.407476, "activity_30": 9.011263}, "trend_signal": 1, "fair_value": 8.300699, "relative_strength": 27.750512, "rate_of_change": 1.4861392363855241, "market_dynamics": 1.504294, "expectation": {"probability": 46.2845, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.875, "high": 11.195, "low": 10.64125, "close": 11.07, "volume": 518}, "trend_line": 8.675917, "activity_lines": {"activity_5": 10.71, "activity_10": 10.307455, "activity_20": 9.617613, "activity_30": 9.174374}, "trend_signal": 1, "fair_value": 8.346854, "relative_strength": 29.516524, "rate_of_change": 1.5702208623202363, "market_dynamics": 1.487257, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.085, "high": 11.34377, "low": 10.425, "close": 10.58, "volume": 1184}, "trend_line": 8.787667, "activity_lines": {"activity_5": 10.727167, "activity_10": 10.4235, "activity_20": 9.763435, "activity_30": 9.297218}, "trend_signal": 1, "fair_value": 8.383463, "relative_strength": 25.666432, "rate_of_change": 1.2880482835416784, "market_dynamics": 1.446123, "expectation": {"probability": 56.7729, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.325, "high": 10.67552, "low": 10.005, "close": 10.065, "volume": 12489}, "trend_line": 8.8625, "activity_lines": {"activity_5": 10.544833, "activity_10": 10.410932, "activity_20": 9.844696, "activity_30": 9.379626}, "trend_signal": 1, "fair_value": 8.410585, "relative_strength": 20.320786, "rate_of_change": 0.8515684538342193, "market_dynamics": 1.336743, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.225, "high": 10.35848, "low": 9.4225, "close": 9.4025, "volume": 1635}, "trend_line": 8.923208, "activity_lines": {"activity_5": 10.133167, "activity_10": 10.262, "activity_20": 9.849935, "activity_30": 9.414465}, "trend_signal": 1, "fair_value": 8.426329, "relative_strength": 16.619808, "rate_of_change": 0.6849985895627643, "market_dynamics": 0.903224, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.5325, "high": 9.97342, "low": 9.4475, "close": 9.53, "volume": 10984}, "trend_line": 8.964042, "activity_lines": {"activity_5": 9.845667, "activity_10": 10.134773, "activity_20": 9.861488, "activity_30": 9.453613}, "trend_signal": 1, "fair_value": 8.443574, "relative_strength": 16.948238, "rate_of_change": 0.4576156915763757, "market_dynamics": 0.496268, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.93829, "high": 10.4575, "low": 9.8354, "close": 10.37, "volume": 235}, "trend_line": 9.010375, "activity_lines": {"activity_5": 9.925833, "activity_10": 10.168636, "activity_20": 9.94656, "activity_30": 9.54432}, "trend_signal": 1, "fair_value": 8.473212, "relative_strength": 24.717957, "rate_of_change": 0.5168762038375169, "market_dynamics": 0.130125, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.3525, "high": 10.3525, "low": 9.9025, "close": 10.0525, "volume": 73}, "trend_line": 9.067333, "activity_lines": {"activity_5": 9.946833, "activity_10": 10.131091, "activity_20": 9.992155, "activity_30": 9.611554}, "trend_signal": 1, "fair_value": 8.49714, "relative_strength": 20.448009, "rate_of_change": 0.6321379520830137, "market_dynamics": -0.272955, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.1075, "high": 10.2225, "low": 9.98986, "close": 10.00125, "volume": 83}, "trend_line": 9.1285, "activity_lines": {"activity_5": 9.985917, "activity_10": 10.086227, "activity_20": 10.024964, "activity_30": 9.671806}, "trend_signal": 1, "fair_value": 8.51959, "relative_strength": 15.74584, "rate_of_change": 0.6745864522677294, "market_dynamics": -0.364067, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.8625, "high": 10.15933, "low": 9.104, "close": 9.239, "volume": 569}, "trend_line": 9.183217, "activity_lines": {"activity_5": 9.775167, "activity_10": 9.901614, "activity_20": 9.977958, "activity_30": 9.678935}, "trend_signal": 1, "fair_value": 8.530169, "relative_strength": 6.863883, "rate_of_change": 0.5994084460754792, "market_dynamics": -0.59108, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.06, "high": 9.86852, "low": 8.606, "close": 8.945, "volume": 1836}, "trend_line": 9.21755, "activity_lines": {"activity_5": 9.477317, "activity_10": 9.688791, "activity_20": 9.898475, "activity_30": 9.663567}, "trend_signal": 1, "fair_value": 8.536181, "relative_strength": 4.102076, "rate_of_change": 0.3738668050640466, "market_dynamics": -0.776802, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.843, "high": 9.53159, "low": 8.416, "close": 8.6645, "volume": 1617}, "trend_line": 9.260908, "activity_lines": {"activity_5": 9.124967, "activity_10": 9.459514, "activity_20": 9.788956, "activity_30": 9.627886}, "trend_signal": 0, "fair_value": 8.538014, "relative_strength": 1.983464, "rate_of_change": 0.47038529761163583, "market_dynamics": -0.918118, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.882, "high": 9.292, "low": 8.53072, "close": 9.028, "volume": 2701}, "trend_line": 9.317758, "activity_lines": {"activity_5": 9.007483, "activity_10": 9.340064, "activity_20": 9.71416, "activity_30": 9.61286}, "trend_signal": 0, "fair_value": 8.544915, "relative_strength": 4.32566, "rate_of_change": 0.6138706917291366, "market_dynamics": -0.990177, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.12, "high": 9.268, "low": 8.359, "close": 8.359, "volume": 523}, "trend_line": 9.351392, "activity_lines": {"activity_5": 8.7353, "activity_10": 9.127195, "activity_20": 9.573879, "activity_30": 9.551004}, "trend_signal": 0, "fair_value": 8.542333, "relative_strength": -1.141529, "rate_of_change": 0.3609666617227133, "market_dynamics": -1.034094, "expectation": {"probability": 57.4124, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.386, "high": 9.11665, "low": 7.833, "close": 7.8695, "volume": 726}, "trend_line": 9.341083, "activity_lines": {"activity_5": 8.409433, "activity_10": 8.856345, "activity_20": 9.390936, "activity_30": 9.455398}, "trend_signal": 0, "fair_value": 8.533116, "relative_strength": -5.533058, "rate_of_change": -0.11024027225039046, "market_dynamics": -1.095707, "expectation": {"probability": 54.8969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.851, "high": 9.1185, "low": 7.851, "close": 9.1185, "volume": 14154}, "trend_line": 9.372742, "activity_lines": {"activity_5": 8.5912, "activity_10": 8.840459, "activity_20": 9.333858, "activity_30": 9.441038}, "trend_signal": 0, "fair_value": 8.541027, "relative_strength": 7.042457, "rate_of_change": 0.3389221570989276, "market_dynamics": -0.962092, "expectation": {"probability": 42.887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.031, "high": 9.219, "low": 8.35878, "close": 9.163, "volume": 1238}, "trend_line": 9.397175, "activity_lines": {"activity_5": 8.776233, "activity_10": 8.840145, "activity_20": 9.285169, "activity_30": 9.427506}, "trend_signal": 0, "fair_value": 8.54932, "relative_strength": 8.107692, "rate_of_change": 0.2606814526634804, "market_dynamics": -0.945243, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.3805, "high": 10.124, "low": 9.09425, "close": 9.969, "volume": 2192}, "trend_line": 9.449725, "activity_lines": {"activity_5": 9.1967, "activity_10": 9.008323, "activity_20": 9.315406, "activity_30": 9.464398}, "trend_signal": 0, "fair_value": 8.568, "relative_strength": 14.887517, "rate_of_change": 0.559210613828093, "market_dynamics": -0.642264, "expectation": {"probability": 39.562, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.961, "high": 10.3305, "low": 9.19761, "close": 10.2865, "volume": 1552}, "trend_line": 9.509775, "activity_lines": {"activity_5": 9.660267, "activity_10": 9.235745, "activity_20": 9.376802, "activity_30": 9.518384}, "trend_signal": 0, "fair_value": 8.590318, "relative_strength": 18.299945, "rate_of_change": 0.6354682279113794, "market_dynamics": -0.258759, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.282, "high": 10.434, "low": 10.198, "close": 10.4225, "volume": 194}, "trend_line": 9.580567, "activity_lines": {"activity_5": 10.040667, "activity_10": 9.482709, "activity_20": 9.449489, "activity_30": 9.577269}, "trend_signal": 0, "fair_value": 8.613808, "relative_strength": 18.689595, "rate_of_change": 0.7444129855858931, "market_dynamics": -0.028963, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.2405, "high": 10.588, "low": 10.182, "close": 10.465, "volume": 672}, "trend_line": 9.654483, "activity_lines": {"activity_5": 10.265033, "activity_10": 9.715882, "activity_20": 9.5272, "activity_30": 9.63433}, "trend_signal": 0, "fair_value": 8.637241, "relative_strength": 18.152018, "rate_of_change": 0.7715200989670083, "market_dynamics": 0.275933, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5955, "high": 11.648, "low": 10.45137, "close": 11.387, "volume": 4164}, "trend_line": 9.744508, "activity_lines": {"activity_5": 10.706967, "activity_10": 10.089055, "activity_20": 9.69453, "activity_30": 9.746105}, "trend_signal": 0, "fair_value": 8.671613, "relative_strength": 27.096454, "rate_of_change": 0.9324683672859428, "market_dynamics": 0.533614, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.437, "high": 11.7, "low": 11.31054, "close": 11.506, "volume": 6569}, "trend_line": 9.8395, "activity_lines": {"activity_5": 11.0403, "activity_10": 10.434364, "activity_20": 9.871683, "activity_30": 9.859749}, "trend_signal": 1, "fair_value": 8.706605, "relative_strength": 25.292384, "rate_of_change": 0.9748260250799683, "market_dynamics": 0.755529, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.664, "high": 11.791, "low": 11.664, "close": 11.7995, "volume": 200}, "trend_line": 9.926483, "activity_lines": {"activity_5": 11.369, "activity_10": 10.787982, "activity_20": 10.07238, "activity_30": 9.986201}, "trend_signal": 1, "fair_value": 8.744323, "relative_strength": 26.710114, "rate_of_change": 0.8840184968748416, "market_dynamics": 0.881791, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.505, "high": 11.70773, "low": 11.093, "close": 11.178, "volume": 275}, "trend_line": 9.988375, "activity_lines": {"activity_5": 11.389667, "activity_10": 10.966045, "activity_20": 10.205626, "activity_30": 10.066944}, "trend_signal": 1, "fair_value": 8.773645, "relative_strength": 19.732028, "rate_of_change": 0.6235038129819019, "market_dynamics": 0.939675, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.002, "high": 11.6775, "low": 11.002, "close": 11.6775, "volume": 746}, "trend_line": 10.044625, "activity_lines": {"activity_5": 11.526467, "activity_10": 11.174773, "activity_20": 10.377989, "activity_30": 10.17592}, "trend_signal": 1, "fair_value": 8.808214, "relative_strength": 25.084604, "rate_of_change": 0.5631546673007407, "market_dynamics": 0.870822, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.643, "high": 11.8055, "low": 11.3535, "close": 11.8055, "volume": 386}, "trend_line": 10.117558, "activity_lines": {"activity_5": 11.6251, "activity_10": 11.360245, "activity_20": 10.552317, "activity_30": 10.289525}, "trend_signal": 1, "fair_value": 8.843476, "relative_strength": 27.998752, "rate_of_change": 0.7260898241596955, "market_dynamics": 0.752164, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.13, "high": 12.5205, "low": 11.60895, "close": 12.5205, "volume": 714}, "trend_line": 10.196158, "activity_lines": {"activity_5": 11.934167, "activity_10": 11.627673, "activity_20": 10.787904, "activity_30": 10.444553}, "trend_signal": 1, "fair_value": 8.886233, "relative_strength": 31.504586, "rate_of_change": 0.7768673033552146, "market_dynamics": 0.801024, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.4105, "high": 12.668, "low": 12.249, "close": 12.7735, "volume": 1860}, "trend_line": 10.290692, "activity_lines": {"activity_5": 12.259933, "activity_10": 11.894709, "activity_20": 11.035833, "activity_30": 10.610833}, "trend_signal": 1, "fair_value": 8.930914, "relative_strength": 33.394552, "rate_of_change": 0.9271531492548413, "market_dynamics": 0.985934, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.77, "high": 13.256, "low": 12.579, "close": 13.256, "volume": 569}, "trend_line": 10.378308, "activity_lines": {"activity_5": 12.6816, "activity_10": 12.204255, "activity_20": 11.316514, "activity_30": 10.802144}, "trend_signal": 1, "fair_value": 8.980063, "relative_strength": 37.759588, "rate_of_change": 0.8514101869922895, "market_dynamics": 1.137582, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.502, "high": 13.502, "low": 12.73583, "close": 13.392, "volume": 396}, "trend_line": 10.463208, "activity_lines": {"activity_5": 13.010067, "activity_10": 12.487009, "activity_20": 11.591019, "activity_30": 10.996575}, "trend_signal": 1, "fair_value": 9.029635, "relative_strength": 35.196878, "rate_of_change": 0.8180524224179829, "market_dynamics": 1.312872, "expectation": {"probability": 57.2426, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.269, "high": 13.824, "low": 12.894, "close": 13.824, "volume": 1235}, "trend_line": 10.555008, "activity_lines": {"activity_5": 13.368233, "activity_10": 12.795091, "activity_20": 11.88549, "activity_30": 11.213401}, "trend_signal": 1, "fair_value": 9.082906, "relative_strength": 37.942666, "rate_of_change": 0.8773599836684982, "market_dynamics": 1.454238, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.716, "high": 13.969, "low": 13.31168, "close": 13.9595, "volume": 874}, "trend_line": 10.667658, "activity_lines": {"activity_5": 13.637, "activity_10": 13.0835, "activity_20": 12.168298, "activity_30": 11.433045}, "trend_signal": 1, "fair_value": 9.136495, "relative_strength": 38.05004, "rate_of_change": 1.0672658893294877, "market_dynamics": 1.52816, "expectation": {"probability": 59.4371, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.287, "high": 14.287, "low": 13.522, "close": 14.2685, "volume": 5923}, "trend_line": 10.807775, "activity_lines": {"activity_5": 13.912833, "activity_10": 13.383482, "activity_20": 12.45705, "activity_30": 11.665358}, "trend_signal": 1, "fair_value": 9.192277, "relative_strength": 39.663956, "rate_of_change": 1.3134748039354098, "market_dynamics": 1.665856, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.034, "high": 14.508, "low": 13.846, "close": 13.9135, "volume": 13999}, "trend_line": 10.958142, "activity_lines": {"activity_5": 13.970667, "activity_10": 13.574027, "activity_20": 12.683852, "activity_30": 11.865727}, "trend_signal": 1, "fair_value": 9.243043, "relative_strength": 33.452218, "rate_of_change": 1.3912854403427257, "market_dynamics": 1.73861, "expectation": {"probability": 60.8096, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.076, "high": 15.055, "low": 14.06248, "close": 14.8655, "volume": 2248}, "trend_line": 11.135992, "activity_lines": {"activity_5": 14.302, "activity_10": 13.887927, "activity_20": 12.97254, "activity_30": 12.117815}, "trend_signal": 1, "fair_value": 9.302856, "relative_strength": 37.200254, "rate_of_change": 1.6229941170683806, "market_dynamics": 1.688774, "expectation": {"probability": 59.9539, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.727, "high": 14.944, "low": 14.48902, "close": 14.982, "volume": 1519}, "trend_line": 11.289725, "activity_lines": {"activity_5": 14.573933, "activity_10": 14.165045, "activity_20": 13.244957, "activity_30": 12.365944}, "trend_signal": 1, "fair_value": 9.362637, "relative_strength": 36.339356, "rate_of_change": 1.3805056612828097, "market_dynamics": 1.614713, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.80952, "high": 14.83037, "low": 14.173, "close": 14.4995, "volume": 2357}, "trend_line": 11.437958, "activity_lines": {"activity_5": 14.607833, "activity_10": 14.296682, "activity_20": 13.443712, "activity_30": 12.573026}, "trend_signal": 1, "fair_value": 9.416146, "relative_strength": 31.21892, "rate_of_change": 1.3129903518464743, "market_dynamics": 1.441868, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.41, "high": 14.82667, "low": 14.041, "close": 14.0345, "volume": 777}, "trend_line": 11.5724, "activity_lines": {"activity_5": 14.450733, "activity_10": 14.307791, "activity_20": 13.576607, "activity_30": 12.740545}, "trend_signal": 1, "fair_value": 9.463758, "relative_strength": 24.496912, "rate_of_change": 1.1754021128596552, "market_dynamics": 1.180954, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.989, "high": 14.60005, "low": 12.735, "close": 12.742, "volume": 1393}, "trend_line": 11.689167, "activity_lines": {"activity_5": 13.8784, "activity_10": 14.060973, "activity_20": 13.56856, "activity_30": 12.816003}, "trend_signal": 1, "fair_value": 9.497209, "relative_strength": 13.601322, "rate_of_change": 1.0090128236148026, "market_dynamics": 0.638691, "expectation": {"probability": 58.6472, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.718, "high": 13.72679, "low": 12.718, "close": 13.4975, "volume": 2336}, "trend_line": 11.840917, "activity_lines": {"activity_5": 13.636, "activity_10": 13.960864, "activity_20": 13.621419, "activity_30": 12.93267}, "trend_signal": 1, "fair_value": 9.537616, "relative_strength": 15.821576, "rate_of_change": 1.2982105568343736, "market_dynamics": 0.166767, "expectation": {"probability": 58.0847, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.602, "high": 13.696, "low": 12.901, "close": 13.5725, "volume": 2137}, "trend_line": 12.004517, "activity_lines": {"activity_5": 13.5098, "activity_10": 13.872473, "activity_20": 13.666981, "activity_30": 13.044385}, "trend_signal": 1, "fair_value": 9.577965, "relative_strength": 14.519357, "rate_of_change": 1.3816497489172557, "market_dynamics": -0.300831, "expectation": {"probability": 60.4762, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.112, "high": 14.543, "low": 13.18914, "close": 14.4015, "volume": 321}, "trend_line": 12.183633, "activity_lines": {"activity_5": 13.7539, "activity_10": 13.939382, "activity_20": 13.781088, "activity_30": 13.199029}, "trend_signal": 1, "fair_value": 9.625723, "relative_strength": 17.332955, "rate_of_change": 1.4920716926803512, "market_dynamics": -0.590184, "expectation": {"probability": 61.2753, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.559, "high": 15.173, "low": 14.14776, "close": 15.0605, "volume": 1733}, "trend_line": 12.407017, "activity_lines": {"activity_5": 14.2242, "activity_10": 14.118073, "activity_20": 13.944169, "activity_30": 13.384633}, "trend_signal": 1, "fair_value": 9.679005, "relative_strength": 21.822156, "rate_of_change": 1.8334761068393914, "market_dynamics": -0.445936, "expectation": {"probability": 62.1868, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.252, "high": 15.518, "low": 14.5287, "close": 15.093, "volume": 1770}, "trend_line": 12.6478, "activity_lines": {"activity_5": 14.636933, "activity_10": 14.288273, "activity_20": 14.094817, "activity_30": 13.557923}, "trend_signal": 1, "fair_value": 9.731568, "relative_strength": 22.501907, "rate_of_change": 1.9407001699119169, "market_dynamics": -0.355024, "expectation": {"probability": 63.0564, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.104, "high": 15.491, "low": 14.001, "close": 14.2285, "volume": 1781}, "trend_line": 12.818133, "activity_lines": {"activity_5": 14.604767, "activity_10": 14.279845, "activity_20": 14.144488, "activity_30": 13.659903}, "trend_signal": 1, "fair_value": 9.774808, "relative_strength": 15.308663, "rate_of_change": 1.34674014453106, "market_dynamics": -0.353402, "expectation": {"probability": 61.3654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.966, "high": 15.609, "low": 14.596, "close": 15.472, "volume": 8141}, "trend_line": 13.028433, "activity_lines": {"activity_5": 14.938367, "activity_10": 14.509091, "activity_20": 14.30044, "activity_30": 13.83112}, "trend_signal": 1, "fair_value": 9.829067, "relative_strength": 24.805896, "rate_of_change": 1.64064454628455, "market_dynamics": -0.169033, "expectation": {"probability": 62.4823, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.248, "high": 16.605, "low": 15.203, "close": 16.006001, "volume": 3065}, "trend_line": 13.229667, "activity_lines": {"activity_5": 15.323334, "activity_10": 14.826518, "activity_20": 14.489791, "activity_30": 14.023222}, "trend_signal": 1, "fair_value": 9.88734, "relative_strength": 29.58463, "rate_of_change": 1.5445756216422917, "market_dynamics": -0.07553, "expectation": {"probability": 63.1616, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.114, "high": 17.589001, "low": 15.507, "close": 16.3715, "volume": 3299}, "trend_line": 13.4325, "activity_lines": {"activity_5": 15.723167, "activity_10": 15.183009, "activity_20": 14.697352, "activity_30": 14.22592}, "trend_signal": 1, "fair_value": 9.947939, "relative_strength": 29.93156, "rate_of_change": 1.5331678416395518, "market_dynamics": 0.123386, "expectation": {"probability": 61.795, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.382, "high": 16.851999, "low": 16.142, "close": 16.577, "volume": 2095}, "trend_line": 13.63765, "activity_lines": {"activity_5": 16.1041, "activity_10": 15.534373, "activity_20": 14.907352, "activity_30": 14.428791}, "trend_signal": 1, "fair_value": 10.009319, "relative_strength": 31.621369, "rate_of_change": 1.5272659594267748, "market_dynamics": 0.406717, "expectation": {"probability": 62.3881, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.367001, "high": 17.004999, "low": 16.136, "close": 17.004999, "volume": 1833}, "trend_line": 13.85565, "activity_lines": {"activity_5": 16.528766, "activity_10": 15.893827, "activity_20": 15.1423, "activity_30": 14.64604}, "trend_signal": 1, "fair_value": 10.0735, "relative_strength": 33.196693, "rate_of_change": 1.5985158733359484, "market_dynamics": 0.534525, "expectation": {"probability": 63.0715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.938, "high": 17.899, "low": 16.938, "close": 18.092501, "volume": 1555}, "trend_line": 14.079167, "activity_lines": {"activity_5": 17.130833, "activity_10": 16.387236, "activity_20": 15.463614, "activity_30": 14.919385}, "trend_signal": 1, "fair_value": 10.1464, "relative_strength": 39.557954, "rate_of_change": 1.6131830697224545, "market_dynamics": 0.789035, "expectation": {"probability": 63.7306, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.695999, "high": 18.061001, "low": 16.74, "close": 16.578501, "volume": 10220}, "trend_line": 14.24825, "activity_lines": {"activity_5": 17.053534, "activity_10": 16.523191, "activity_20": 15.620412, "activity_30": 15.080632}, "trend_signal": 1, "fair_value": 10.204347, "relative_strength": 28.432563, "rate_of_change": 1.200944629749761, "market_dynamics": 0.899002, "expectation": {"probability": 63.5578, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.538, "high": 17.115, "low": 15.51, "close": 15.9265, "volume": 2749}, "trend_line": 14.385817, "activity_lines": {"activity_5": 16.720734, "activity_10": 16.501018, "activity_20": 15.702643, "activity_30": 15.188907}, "trend_signal": 1, "fair_value": 10.255438, "relative_strength": 20.736536, "rate_of_change": 0.9655010264418359, "market_dynamics": 0.874623, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.125999, "high": 17.334, "low": 14.516, "close": 14.634, "volume": 3360}, "trend_line": 14.501017, "activity_lines": {"activity_5": 15.986767, "activity_10": 16.2281, "activity_20": 15.653883, "activity_30": 15.204918}, "trend_signal": 1, "fair_value": 10.294186, "relative_strength": 11.915393, "rate_of_change": 0.8007887212801313, "market_dynamics": 0.56562, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.024, "high": 16.611, "low": 12.847, "close": 14.657, "volume": 10066}, "trend_line": 14.600333, "activity_lines": {"activity_5": 15.39, "activity_10": 15.967709, "activity_20": 15.603883, "activity_30": 15.214982}, "trend_signal": 1, "fair_value": 10.332456, "relative_strength": 11.569223, "rate_of_change": 0.6848898942743117, "market_dynamics": 0.158007, "expectation": {"probability": 61.4803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.851, "high": 16.704, "low": 14.851, "close": 16.502001, "volume": 4319}, "trend_line": 14.756883, "activity_lines": {"activity_5": 15.564767, "activity_10": 16.034982, "activity_20": 15.730591, "activity_30": 15.33767}, "trend_signal": 1, "fair_value": 10.386104, "relative_strength": 22.43636, "rate_of_change": 1.0722358181830585, "market_dynamics": -0.152495, "expectation": {"probability": 64.1441, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.681999, "high": 17.407, "low": 16.434999, "close": 17.2355, "volume": 4443}, "trend_line": 14.91405, "activity_lines": {"activity_5": 16.090067, "activity_10": 16.216891, "activity_20": 15.919917, "activity_30": 15.497581}, "trend_signal": 1, "fair_value": 10.445151, "relative_strength": 26.470344, "rate_of_change": 1.0650419875254102, "market_dynamics": -0.242238, "expectation": {"probability": 64.6954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.136999, "high": 17.325001, "low": 16.73, "close": 16.964001, "volume": 1637}, "trend_line": 15.053733, "activity_lines": {"activity_5": 16.481067, "activity_10": 16.327082, "activity_20": 16.070357, "activity_30": 15.629836}, "trend_signal": 1, "fair_value": 10.500868, "relative_strength": 22.835019, "rate_of_change": 0.9365866414555388, "market_dynamics": -0.192344, "expectation": {"probability": 62.85, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.382, "high": 17.916, "low": 15.292, "close": 15.3135, "volume": 4080}, "trend_line": 15.122317, "activity_lines": {"activity_5": 16.252734, "activity_10": 16.126409, "activity_20": 16.049657, "activity_30": 15.646595}, "trend_signal": 1, "fair_value": 10.541653, "relative_strength": 12.83382, "rate_of_change": 0.4555946355631611, "market_dynamics": -0.311878, "expectation": {"probability": 61.8494, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.48, "high": 16.926001, "low": 15.168, "close": 17.049, "volume": 852}, "trend_line": 15.244217, "activity_lines": {"activity_5": 16.5576, "activity_10": 16.264255, "activity_20": 16.181998, "activity_30": 15.770897}, "trend_signal": 1, "fair_value": 10.596336, "relative_strength": 23.140139, "rate_of_change": 0.8060934048664641, "market_dynamics": -0.415081, "expectation": {"probability": 63.2378, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.016001, "high": 18.421, "low": 16.341, "close": 17.473, "volume": 19500}, "trend_line": 15.36585, "activity_lines": {"activity_5": 16.844333, "activity_10": 16.478391, "activity_20": 16.337807, "activity_30": 15.914689}, "trend_signal": 1, "fair_value": 10.653642, "relative_strength": 25.53532, "rate_of_change": 0.7978960152561408, "market_dynamics": -0.398948, "expectation": {"probability": 63.7673, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.618999, "high": 18.629999, "low": 17.311001, "close": 18.113001, "volume": 3513}, "trend_line": 15.5043, "activity_lines": {"activity_5": 17.279667, "activity_10": 16.820155, "activity_20": 16.535996, "activity_30": 16.091925}, "trend_signal": 1, "fair_value": 10.715289, "relative_strength": 27.264636, "rate_of_change": 0.9010240240533431, "market_dynamics": -0.335656, "expectation": {"probability": 64.3791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.971001, "high": 18.226999, "low": 17.347, "close": 17.654499, "volume": 3801}, "trend_line": 15.617167, "activity_lines": {"activity_5": 17.503667, "activity_10": 17.050655, "activity_20": 16.672843, "activity_30": 16.230647}, "trend_signal": 1, "fair_value": 10.772168, "relative_strength": 23.292524, "rate_of_change": 0.7279722399592345, "market_dynamics": -0.167044, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.808001, "high": 18.601, "low": 17.521, "close": 18.559999, "volume": 2728}, "trend_line": 15.77205, "activity_lines": {"activity_5": 17.983466, "activity_10": 17.414373, "activity_20": 16.883576, "activity_30": 16.420508}, "trend_signal": 1, "fair_value": 10.835484, "relative_strength": 28.522544, "rate_of_change": 0.9917483753615486, "market_dynamics": 0.017346, "expectation": {"probability": 62.2115, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.551001, "high": 19.15, "low": 18.481001, "close": 18.998501, "volume": 8789}, "trend_line": 15.909817, "activity_lines": {"activity_5": 18.393, "activity_10": 17.786436, "activity_20": 17.119562, "activity_30": 16.628666}, "trend_signal": 1, "fair_value": 10.901315, "relative_strength": 28.299784, "rate_of_change": 0.8734882275924829, "market_dynamics": 0.134816, "expectation": {"probability": 62.5892, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.889, "high": 19.434, "low": 18.464001, "close": 18.764999, "volume": 1163}, "trend_line": 16.035917, "activity_lines": {"activity_5": 18.594733, "activity_10": 18.037109, "activity_20": 17.310595, "activity_30": 16.812871}, "trend_signal": 1, "fair_value": 10.964224, "relative_strength": 26.760056, "rate_of_change": 0.7925923975115552, "market_dynamics": 0.320937, "expectation": {"probability": 62.1896, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.719999, "high": 18.774, "low": 17.509001, "close": 17.819, "volume": 4785}, "trend_line": 16.146567, "activity_lines": {"activity_5": 18.395, "activity_10": 18.074636, "activity_20": 17.395852, "activity_30": 16.927909}, "trend_signal": 1, "fair_value": 11.018627, "relative_strength": 20.200269, "rate_of_change": 0.690013548960123, "market_dynamics": 0.497363, "expectation": {"probability": 61.3807, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.645, "high": 20.084, "low": 17.483, "close": 20.105, "volume": 6576}, "trend_line": 16.348917, "activity_lines": {"activity_5": 18.976867, "activity_10": 18.517191, "activity_20": 17.690191, "activity_30": 17.183291}, "trend_signal": 1, "fair_value": 11.090173, "relative_strength": 35.589753, "rate_of_change": 1.253207570377029, "market_dynamics": 0.829504, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.353001, "high": 20.375999, "low": 18.889, "close": 18.971001, "volume": 5601}, "trend_line": 16.55655, "activity_lines": {"activity_5": 19.017367, "activity_10": 18.696455, "activity_20": 17.85875, "activity_30": 17.352458}, "trend_signal": 1, "fair_value": 11.151742, "relative_strength": 26.722733, "rate_of_change": 1.270010729151058, "market_dynamics": 0.928639, "expectation": {"probability": 61.0383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.886, "high": 19.827999, "low": 18.569, "close": 19.648001, "volume": 7442}, "trend_line": 16.761567, "activity_lines": {"activity_5": 19.256134, "activity_10": 18.932309, "activity_20": 18.080386, "activity_30": 17.551907}, "trend_signal": 1, "fair_value": 11.217605, "relative_strength": 26.77284, "rate_of_change": 1.2382833380142482, "market_dynamics": 1.012516, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.962999, "high": 21.219999, "low": 15.959, "close": 20.348, "volume": 6176}, "trend_line": 16.987417, "activity_lines": {"activity_5": 19.684934, "activity_10": 19.248182, "activity_20": 18.356103, "activity_30": 17.783289}, "trend_signal": 1, "fair_value": 11.287839, "relative_strength": 29.468531, "rate_of_change": 1.3474277196159596, "market_dynamics": 1.174434, "expectation": {"probability": 61.5317, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.348, "high": 21.451, "low": 20.207001, "close": 20.8675, "volume": 3618}, "trend_line": 17.20295, "activity_lines": {"activity_5": 20.181367, "activity_10": 19.606237, "activity_20": 18.670555, "activity_30": 18.033617}, "trend_signal": 1, "fair_value": 11.360966, "relative_strength": 30.938149, "rate_of_change": 1.2687802977933644, "market_dynamics": 1.099169, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.909, "high": 21.138, "low": 20.264, "close": 20.358999, "volume": 6512}, "trend_line": 17.379567, "activity_lines": {"activity_5": 20.305067, "activity_10": 19.821755, "activity_20": 18.916155, "activity_30": 18.237233}, "trend_signal": 1, "fair_value": 11.429133, "relative_strength": 26.668909, "rate_of_change": 1.0266669379379711, "market_dynamics": 1.21669, "expectation": {"probability": 61.7972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.438, "high": 20.733999, "low": 17.871, "close": 19.254, "volume": 7524}, "trend_line": 17.518267, "activity_lines": {"activity_5": 20.0435, "activity_10": 19.787191, "activity_20": 19.03541, "activity_30": 18.358165}, "trend_signal": 1, "fair_value": 11.487966, "relative_strength": 21.91629, "rate_of_change": 0.7980636111359969, "market_dynamics": 1.035433, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.051001, "high": 20.011, "low": 18.788, "close": 19.404499, "volume": 906}, "trend_line": 17.6908, "activity_lines": {"activity_5": 19.813233, "activity_10": 19.767373, "activity_20": 19.146998, "activity_30": 18.479857}, "trend_signal": 1, "fair_value": 11.547045, "relative_strength": 20.868728, "rate_of_change": 0.984874816669924, "market_dynamics": 0.697508, "expectation": {"probability": 61.0623, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.247, "high": 19.392, "low": 17.993, "close": 18.8515, "volume": 1518}, "trend_line": 17.80345, "activity_lines": {"activity_5": 19.414866, "activity_10": 19.639627, "activity_20": 19.183312, "activity_30": 18.554741}, "trend_signal": 1, "fair_value": 11.601152, "relative_strength": 15.419791, "rate_of_change": 0.6367716553236832, "market_dynamics": 0.188157, "expectation": {"probability": 60.7617, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.596001, "high": 19.851999, "low": 17.891001, "close": 17.891001, "volume": 2978}, "trend_line": 17.866283, "activity_lines": {"activity_5": 18.7961, "activity_10": 19.335673, "activity_20": 19.116962, "activity_30": 18.560389}, "trend_signal": 1, "fair_value": 11.647401, "relative_strength": 8.543661, "rate_of_change": 0.3529259778301267, "market_dynamics": -0.481899, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.65, "high": 19.566999, "low": 17.372999, "close": 19.537001, "volume": 6949}, "trend_line": 17.9718, "activity_lines": {"activity_5": 18.924434, "activity_10": 19.329682, "activity_20": 19.204252, "activity_30": 18.668178}, "trend_signal": 1, "fair_value": 11.704989, "relative_strength": 14.166899, "rate_of_change": 0.5905929062021604, "market_dynamics": -0.659679, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.568001, "high": 20.628, "low": 19.417999, "close": 20.591999, "volume": 16618}, "trend_line": 18.105633, "activity_lines": {"activity_5": 19.459233, "activity_10": 19.525836, "activity_20": 19.379767, "activity_30": 18.837223}, "trend_signal": 1, "fair_value": 11.769388, "relative_strength": 19.478469, "rate_of_change": 0.7446833372283199, "market_dynamics": -0.55934, "expectation": {"probability": 62.2675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.282, "high": 20.468, "low": 18.58, "close": 20.4065, "volume": 8529}, "trend_line": 18.219017, "activity_lines": {"activity_5": 19.843, "activity_10": 19.658791, "activity_20": 19.512479, "activity_30": 18.985666}, "trend_signal": 1, "fair_value": 11.831525, "relative_strength": 15.320979, "rate_of_change": 0.6262360448817222, "market_dynamics": -0.34736, "expectation": {"probability": 61.0906, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.688, "high": 20.236, "low": 18.599001, "close": 19.6385, "volume": 6942}, "trend_line": 18.27055, "activity_lines": {"activity_5": 19.903967, "activity_10": 19.638318, "activity_20": 19.55606, "activity_30": 19.077245}, "trend_signal": 1, "fair_value": 11.887289, "relative_strength": 10.116925, "rate_of_change": 0.2828528015534491, "market_dynamics": -0.12587, "expectation": {"probability": 60.3653, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.662001, "high": 20.43, "low": 19.26, "close": 20.34, "volume": 2360}, "trend_line": 18.395933, "activity_lines": {"activity_5": 20.1463, "activity_10": 19.758291, "activity_20": 19.656138, "activity_30": 19.210758}, "trend_signal": 1, "fair_value": 11.947238, "relative_strength": 13.004124, "rate_of_change": 0.686257392360927, "market_dynamics": -0.179019, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.325001, "high": 21.325001, "low": 19.924999, "close": 19.967501, "volume": 3189}, "trend_line": 18.530633, "activity_lines": {"activity_5": 20.1012, "activity_10": 19.820127, "activity_20": 19.710136, "activity_30": 19.31215}, "trend_signal": 1, "fair_value": 12.003718, "relative_strength": 11.339202, "rate_of_change": 0.7322270634493084, "market_dynamics": -0.357032, "expectation": {"probability": 60.0799, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.469999, "high": 19.705, "low": 17.719999, "close": 17.875, "volume": 2375}, "trend_line": 18.638667, "activity_lines": {"activity_5": 19.3299, "activity_10": 19.508627, "activity_20": 19.553833, "activity_30": 19.269851}, "trend_signal": 1, "fair_value": 12.044776, "relative_strength": -2.221539, "rate_of_change": 0.5830022104479644, "market_dynamics": -0.670185, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.695, "high": 18.9, "low": 16.205, "close": 16.125, "volume": 18241}, "trend_line": 18.6876, "activity_lines": {"activity_5": 18.1564, "activity_10": 18.904018, "activity_20": 19.234126, "activity_30": 19.107679}, "trend_signal": 0, "fair_value": 12.073111, "relative_strength": -10.471021, "rate_of_change": 0.2625348690440047, "market_dynamics": -0.813643, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.43, "high": 16.540001, "low": 14.77, "close": 15.385, "volume": 10199}, "trend_line": 18.650367, "activity_lines": {"activity_5": 17.021667, "activity_10": 18.224491, "activity_20": 18.857626, "activity_30": 18.894608}, "trend_signal": 0, "fair_value": 12.095952, "relative_strength": -14.094055, "rate_of_change": -0.19923906761703225, "market_dynamics": -0.916299, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.81, "high": 16.195, "low": 15.28, "close": 15.5975, "volume": 8732}, "trend_line": 18.595767, "activity_lines": {"activity_5": 16.241333, "activity_10": 17.646627, "activity_20": 18.51746, "activity_30": 18.697648}, "trend_signal": 0, "fair_value": 12.119935, "relative_strength": -12.996675, "rate_of_change": -0.2927556331733346, "market_dynamics": -1.051562, "expectation": {"probability": 59.4901, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.309999, "high": 16.73, "low": 15.145, "close": 15.0425, "volume": 2507}, "trend_line": 18.531717, "activity_lines": {"activity_5": 15.592167, "activity_10": 17.009555, "activity_20": 18.135014, "activity_30": 18.468405}, "trend_signal": 0, "fair_value": 12.139816, "relative_strength": -16.095585, "rate_of_change": -0.3444332250452384, "market_dynamics": -1.055323, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.615, "high": 15.515, "low": 11.505, "close": 11.81, "volume": 9107}, "trend_line": 18.414933, "activity_lines": {"activity_5": 14.193833, "activity_10": 15.866473, "activity_20": 17.468819, "activity_30": 18.034746}, "trend_signal": 0, "fair_value": 12.137588, "relative_strength": -28.945232, "rate_of_change": -0.630184456194745, "market_dynamics": -1.091494, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.495, "high": 13.22, "low": 9.285, "close": 11.75, "volume": 52151}, "trend_line": 18.2383, "activity_lines": {"activity_5": 13.179833, "activity_10": 14.872155, "activity_20": 16.83101, "activity_30": 17.604751}, "trend_signal": 0, "fair_value": 12.134987, "relative_strength": -28.313222, "rate_of_change": -0.9591835061251783, "market_dynamics": -1.070004, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.92, "high": 13.12, "low": 11.85, "close": 11.91, "volume": 8403}, "trend_line": 18.052867, "activity_lines": {"activity_5": 12.510833, "activity_10": 14.064318, "activity_20": 16.246048, "activity_30": 17.196473}, "trend_signal": 0, "fair_value": 12.133487, "relative_strength": -29.957848, "rate_of_change": -1.016723049845653, "market_dynamics": -1.099563, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.46, "high": 13.45, "low": 11.01, "close": 13.16, "volume": 7629}, "trend_line": 17.887767, "activity_lines": {"activity_5": 12.490167, "activity_10": 13.624273, "activity_20": 15.820314, "activity_30": 16.880804}, "trend_signal": 0, "fair_value": 12.140285, "relative_strength": -23.823219, "rate_of_change": -0.9145361786579324, "market_dynamics": -1.079381, "expectation": {"probability": 56.1825, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.44, "high": 14.98, "low": 12.82, "close": 14.445, "volume": 3804}, "trend_line": 17.780783, "activity_lines": {"activity_5": 13.060333, "activity_10": 13.548409, "activity_20": 15.553664, "activity_30": 16.65869}, "trend_signal": 0, "fair_value": 12.155447, "relative_strength": -18.167886, "rate_of_change": -0.5980847134245467, "market_dynamics": -1.092677, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.18, "high": 14.67, "low": 13.78, "close": 14.365, "volume": 1717}, "trend_line": 17.64095, "activity_lines": {"activity_5": 13.643667, "activity_10": 13.558409, "activity_20": 15.307557, "activity_30": 16.438317}, "trend_signal": 0, "fair_value": 12.169889, "relative_strength": -18.20359, "rate_of_change": -0.7864276843151363, "market_dynamics": -1.127844, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.39, "high": 16.530001, "low": 15.04, "close": 16.344999, "volume": 7491}, "trend_line": 17.5525, "activity_lines": {"activity_5": 14.716666, "activity_10": 13.992227, "activity_20": 15.273302, "activity_30": 16.354708}, "trend_signal": 0, "fair_value": 12.197, "relative_strength": -8.400428, "rate_of_change": -0.5013902312517279, "market_dynamics": -0.861214, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.99, "high": 16.620001, "low": 14.75, "close": 15.265, "volume": 9598}, "trend_line": 17.435833, "activity_lines": {"activity_5": 15.123333, "activity_10": 14.225682, "activity_20": 15.150759, "activity_30": 16.207127}, "trend_signal": 0, "fair_value": 12.216794, "relative_strength": -14.729868, "rate_of_change": -0.6646745477852137, "market_dynamics": -0.609797, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.79, "high": 16.74, "low": 15.78, "close": 16.07, "volume": 1495}, "trend_line": 17.377533, "activity_lines": {"activity_5": 15.574666, "activity_10": 14.607682, "activity_20": 15.121962, "activity_30": 16.119009}, "trend_signal": 0, "fair_value": 12.241494, "relative_strength": -10.883717, "rate_of_change": -0.33436888274852794, "market_dynamics": -0.314728, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.82, "high": 17.200001, "low": 15.21, "close": 16.775, "volume": 5524}, "trend_line": 17.266533, "activity_lines": {"activity_5": 16.067, "activity_10": 15.109273, "activity_20": 15.168979, "activity_30": 16.080135}, "trend_signal": 0, "fair_value": 12.294506, "relative_strength": -7.682259, "rate_of_change": -0.6387558003774221, "market_dynamics": 0.07165, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.84, "high": 17.34, "low": 16.42, "close": 16.879999, "volume": 1250}, "trend_line": 17.196833, "activity_lines": {"activity_5": 16.439, "activity_10": 15.598454, "activity_20": 15.239147, "activity_30": 16.055198}, "trend_signal": 0, "fair_value": 12.35772, "relative_strength": -7.187829, "rate_of_change": -0.403671078612003, "market_dynamics": 0.238861, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.559999, "high": 18.559999, "low": 16.209999, "close": 16.504999, "volume": 1090}, "trend_line": 17.092067, "activity_lines": {"activity_5": 16.518333, "activity_10": 15.927272, "activity_20": 15.291278, "activity_30": 16.010563}, "trend_signal": 0, "fair_value": 12.410829, "relative_strength": -8.373494, "rate_of_change": -0.6092168249816781, "market_dynamics": 0.41669, "expectation": {"probability": 56.5603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.32, "high": 18.200001, "low": 16.32, "close": 18.15, "volume": 2171}, "trend_line": 17.0188, "activity_lines": {"activity_5": 17.135333, "activity_10": 16.468727, "activity_20": 15.518655, "activity_30": 16.078817}, "trend_signal": 0, "fair_value": 12.479026, "relative_strength": 0.451129, "rate_of_change": -0.4286608518443164, "market_dynamics": 0.581925, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.26, "high": 19.059999, "low": 18.1, "close": 18.639999, "volume": 1575}, "trend_line": 16.94455, "activity_lines": {"activity_5": 17.723333, "activity_10": 16.985818, "activity_20": 15.799785, "activity_30": 16.183411}, "trend_signal": 0, "fair_value": 12.544763, "relative_strength": 2.843985, "rate_of_change": -0.4362822290643245, "market_dynamics": 0.650739, "expectation": {"probability": 59.4573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.68, "high": 19.08, "low": 18.469999, "close": 18.719999, "volume": 1213}, "trend_line": 16.889917, "activity_lines": {"activity_5": 18.166666, "activity_10": 17.417818, "activity_20": 16.096631, "activity_30": 16.297956}, "trend_signal": 0, "fair_value": 12.613561, "relative_strength": 2.014089, "rate_of_change": -0.3224222537630037, "market_dynamics": 0.720165, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.469999, "high": 19.25, "low": 18.370001, "close": 19.004999, "volume": 2216}, "trend_line": 16.881617, "activity_lines": {"activity_5": 18.575332, "activity_10": 17.823908, "activity_20": 16.426559, "activity_30": 16.434413}, "trend_signal": 0, "fair_value": 12.679346, "relative_strength": 2.901913, "rate_of_change": -0.04914174533836947, "market_dynamics": 0.791942, "expectation": {"probability": 60.2146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.139999, "high": 19.790001, "low": 18.860001, "close": 19.73, "volume": 1902}, "trend_line": 16.892467, "activity_lines": {"activity_5": 19.083999, "activity_10": 18.277454, "activity_20": 16.820154, "activity_30": 16.618179}, "trend_signal": 0, "fair_value": 12.745099, "relative_strength": 5.088512, "rate_of_change": 0.06427109440998074, "market_dynamics": 0.844368, "expectation": {"probability": 60.466, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.120001, "high": 20.219999, "low": 17.870001, "close": 18.32, "volume": 4820}, "trend_line": 16.87475, "activity_lines": {"activity_5": 18.907666, "activity_10": 18.41309, "activity_20": 17.062297, "activity_30": 16.710278}, "trend_signal": 0, "fair_value": 12.801157, "relative_strength": -2.075723, "rate_of_change": -0.10488106917717283, "market_dynamics": 0.877537, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.57, "high": 19.82, "low": 18.57, "close": 19.555, "volume": 2735}, "trend_line": 16.930217, "activity_lines": {"activity_5": 19.131666, "activity_10": 18.717727, "activity_20": 17.408083, "activity_30": 16.883198}, "trend_signal": 0, "fair_value": 12.859122, "relative_strength": 3.869966, "rate_of_change": 0.3286982029363407, "market_dynamics": 0.912068, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.719999, "high": 20.6, "low": 19.25, "close": 20.209999, "volume": 5857}, "trend_line": 16.95265, "activity_lines": {"activity_5": 19.513, "activity_10": 19.07809, "activity_20": 17.797404, "activity_30": 17.094796}, "trend_signal": 1, "fair_value": 12.922006, "relative_strength": 6.617833, "rate_of_change": 0.13250273165429294, "market_dynamics": 1.075089, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.040001, "high": 20.34, "low": 19.25, "close": 20.33, "volume": 1938}, "trend_line": 16.943916, "activity_lines": {"activity_5": 19.835, "activity_10": 19.397818, "activity_20": 18.173547, "activity_30": 17.31269}, "trend_signal": 1, "fair_value": 12.991101, "relative_strength": 5.042612, "rate_of_change": -0.05151996885440867, "market_dynamics": 1.124227, "expectation": {"probability": 60.3747, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.799999, "high": 20.620001, "low": 19.799999, "close": 20.120001, "volume": 1100}, "trend_line": 16.934367, "activity_lines": {"activity_5": 19.998667, "activity_10": 19.616636, "activity_20": 18.489119, "activity_30": 17.517599}, "trend_signal": 1, "fair_value": 13.063705, "relative_strength": 5.314206, "rate_of_change": -0.05635651168242221, "market_dynamics": 1.21032, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.26, "high": 20.74, "low": 19.1, "close": 20.16, "volume": 1526}, "trend_line": 16.95175, "activity_lines": {"activity_5": 20.149667, "activity_10": 19.777, "activity_20": 18.768643, "activity_30": 17.725704}, "trend_signal": 1, "fair_value": 13.134803, "relative_strength": 4.975703, "rate_of_change": 0.10264924576158538, "market_dynamics": 1.257023, "expectation": {"probability": 60.1522, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.48, "high": 21.32, "low": 20.280001, "close": 21.26, "volume": 377}, "trend_line": 16.982417, "activity_lines": {"activity_5": 20.544667, "activity_10": 20.100818, "activity_20": 19.113643, "activity_30": 18.003656}, "trend_signal": 1, "fair_value": 13.221718, "relative_strength": 9.576239, "rate_of_change": 0.18090757591399773, "market_dynamics": 1.225632, "expectation": {"probability": 60.5074, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.4, "high": 22.16, "low": 20.959999, "close": 21.58, "volume": 370}, "trend_line": 17.036166, "activity_lines": {"activity_5": 20.932667, "activity_10": 20.435182, "activity_20": 19.450547, "activity_30": 18.300274}, "trend_signal": 1, "fair_value": 13.316822, "relative_strength": 11.804671, "rate_of_change": 0.31649794019308214, "market_dynamics": 1.271017, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.799999, "high": 22.48, "low": 20.98, "close": 21.42, "volume": 6334}, "trend_line": 17.154333, "activity_lines": {"activity_5": 21.176, "activity_10": 20.688455, "activity_20": 19.738238, "activity_30": 18.583102}, "trend_signal": 1, "fair_value": 13.41191, "relative_strength": 10.030251, "rate_of_change": 0.6936243753436054, "market_dynamics": 1.360979, "expectation": {"probability": 60.5887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.74, "high": 22.66, "low": 21.139999, "close": 22.52, "volume": 1797}, "trend_line": 17.3675, "activity_lines": {"activity_5": 21.713333, "activity_10": 21.097818, "activity_20": 20.097095, "activity_30": 18.929274}, "trend_signal": 1, "fair_value": 13.514298, "relative_strength": 12.914645, "rate_of_change": 1.2426423108377256, "market_dynamics": 1.410979, "expectation": {"probability": 60.6977, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.52, "high": 22.780001, "low": 22.059999, "close": 21.51, "volume": 495}, "trend_line": 17.571666, "activity_lines": {"activity_5": 21.754, "activity_10": 21.272818, "activity_20": 20.330357, "activity_30": 19.196532}, "trend_signal": 1, "fair_value": 13.611582, "relative_strength": 8.547685, "rate_of_change": 1.1755635526126427, "market_dynamics": 1.251089, "expectation": {"probability": 60.4643, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.459999, "high": 22.52, "low": 20.4, "close": 21.08, "volume": 4776}, "trend_line": 17.754416, "activity_lines": {"activity_5": 21.561333, "activity_10": 21.311636, "activity_20": 20.492928, "activity_30": 19.422876}, "trend_signal": 1, "fair_value": 13.704651, "relative_strength": 7.225944, "rate_of_change": 1.0400265973641807, "market_dynamics": 1.082528, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.02, "high": 22.79258, "low": 21.459999, "close": 22.79258, "volume": 1486}, "trend_line": 18.012752, "activity_lines": {"activity_5": 21.951527, "activity_10": 21.634105, "activity_20": 20.794746, "activity_30": 19.747919}, "trend_signal": 1, "fair_value": 13.802472, "relative_strength": 12.348856, "rate_of_change": 1.4550520839435097, "market_dynamics": 0.873812, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.26, "high": 24.459999, "low": 22.68, "close": 23.129999, "volume": 2570}, "trend_line": 18.390086, "activity_lines": {"activity_5": 22.373354, "activity_10": 21.970967, "activity_20": 21.100043, "activity_30": 20.078064}, "trend_signal": 1, "fair_value": 13.907359, "relative_strength": 12.963014, "rate_of_change": 2.0948159392856858, "market_dynamics": 0.77053, "expectation": {"probability": 60.2437, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.08, "high": 23.6, "low": 21.1, "close": 21.190001, "volume": 1237}, "trend_line": 18.704752, "activity_lines": {"activity_5": 22.034516, "activity_10": 21.904193, "activity_20": 21.190816, "activity_30": 20.258704}, "trend_signal": 1, "fair_value": 13.992351, "relative_strength": 4.146434, "rate_of_change": 1.7110632326569817, "market_dynamics": 0.543465, "expectation": {"probability": 60.0609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.459999, "high": 23.620001, "low": 21.1, "close": 22.1, "volume": 7375}, "trend_line": 19.044419, "activity_lines": {"activity_5": 22.087677, "activity_10": 21.983419, "activity_20": 21.345947, "activity_30": 20.477752}, "trend_signal": 1, "fair_value": 14.082904, "relative_strength": 8.515447, "rate_of_change": 1.8159396072185408, "market_dynamics": 0.482398, "expectation": {"probability": 60.044, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.139999, "high": 22.66, "low": 19.700001, "close": 20.290001, "volume": 3162}, "trend_line": 19.282086, "activity_lines": {"activity_5": 21.498172, "activity_10": 21.698282, "activity_20": 21.309887, "activity_30": 20.558112}, "trend_signal": 1, "fair_value": 14.159275, "relative_strength": 1.518903, "rate_of_change": 1.2479614106368815, "market_dynamics": 0.105511, "expectation": {"probability": 59.9536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.66, "high": 23.0, "low": 20.58, "close": 22.74, "volume": 2887}, "trend_line": 19.558586, "activity_lines": {"activity_5": 21.778, "activity_10": 21.876235, "activity_20": 21.499303, "activity_30": 20.781203}, "trend_signal": 1, "fair_value": 14.250773, "relative_strength": 11.779934, "rate_of_change": 1.433973481914761, "market_dynamics": -0.137902, "expectation": {"probability": 59.8385, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.360001, "high": 23.120001, "low": 21.98, "close": 23.09, "volume": 696}, "trend_line": 19.849419, "activity_lines": {"activity_5": 22.178, "activity_10": 22.096733, "activity_20": 21.70291, "activity_30": 21.009036}, "trend_signal": 1, "fair_value": 14.347784, "relative_strength": 14.25768, "rate_of_change": 1.4869837727533208, "market_dynamics": -0.116689, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.02, "high": 23.360001, "low": 22.540001, "close": 22.440001, "volume": 249}, "trend_line": 20.052586, "activity_lines": {"activity_5": 22.364, "activity_10": 22.168687, "activity_20": 21.82516, "activity_30": 21.176171}, "trend_signal": 1, "fair_value": 14.445645, "relative_strength": 11.378695, "rate_of_change": 1.023541293576404, "market_dynamics": -0.332189, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.959999, "high": 23.799999, "low": 21.809999, "close": 22.450001, "volume": 1538}, "trend_line": 20.292086, "activity_lines": {"activity_5": 22.470001, "activity_10": 22.243912, "activity_20": 21.935457, "activity_30": 21.330843}, "trend_signal": 1, "fair_value": 14.54409, "relative_strength": 8.745219, "rate_of_change": 1.194359670119353, "market_dynamics": -0.283298, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.059999, "high": 23.540001, "low": 22.74, "close": 23.24, "volume": 1050}, "trend_line": 20.531086, "activity_lines": {"activity_5": 22.816, "activity_10": 22.445684, "activity_20": 22.101326, "activity_30": 21.521031}, "trend_signal": 1, "fair_value": 14.647896, "relative_strength": 12.904012, "rate_of_change": 1.1777990690557747, "market_dynamics": -0.355424, "expectation": {"probability": 60.2531, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.08, "high": 23.459999, "low": 22.34, "close": 22.49, "volume": 836}, "trend_line": 20.721586, "activity_lines": {"activity_5": 22.715334, "activity_10": 22.471819, "activity_20": 22.178218, "activity_30": 21.647412}, "trend_signal": 1, "fair_value": 14.745733, "relative_strength": 8.40981, "rate_of_change": 0.9278612928707236, "market_dynamics": -0.495592, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.42, "high": 23.700001, "low": 22.84, "close": 23.530001, "volume": 1297}, "trend_line": 20.943253, "activity_lines": {"activity_5": 22.978001, "activity_10": 22.692546, "activity_20": 22.343301, "activity_30": 21.8286}, "trend_signal": 1, "fair_value": 14.846438, "relative_strength": 11.320105, "rate_of_change": 1.0697395459980723, "market_dynamics": -0.452981, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.360001, "high": 24.459999, "low": 23.1, "close": 23.41, "volume": 852}, "trend_line": 21.173419, "activity_lines": {"activity_5": 23.171334, "activity_10": 22.884182, "activity_20": 22.481718, "activity_30": 21.987745}, "trend_signal": 1, "fair_value": 14.947904, "relative_strength": 9.56451, "rate_of_change": 1.0989983265732433, "market_dynamics": -0.34942, "expectation": {"probability": 60.1327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.82, "high": 23.139999, "low": 21.860001, "close": 23.030001, "volume": 438}, "trend_line": 21.336086, "activity_lines": {"activity_5": 23.173334, "activity_10": 22.966364, "activity_20": 22.568277, "activity_30": 22.107525}, "trend_signal": 1, "fair_value": 15.042295, "relative_strength": 8.914535, "rate_of_change": 0.7682604306843527, "market_dynamics": -0.344344, "expectation": {"probability": 59.6185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.860001, "high": 23.82, "low": 22.860001, "close": 23.09, "volume": 552}, "trend_line": 21.484419, "activity_lines": {"activity_5": 23.156667, "activity_10": 23.042546, "activity_20": 22.646884, "activity_30": 22.22068}, "trend_signal": 1, "fair_value": 15.132744, "relative_strength": 8.436848, "rate_of_change": 0.6952212322353658, "market_dynamics": -0.326476, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6, "high": 23.82, "low": 21.639999, "close": 22.57, "volume": 6212}, "trend_line": 21.612753, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.973273, "activity_20": 22.667252, "activity_30": 22.290718}, "trend_signal": 1, "fair_value": 15.223938, "relative_strength": 4.577267, "rate_of_change": 0.5973352130211312, "market_dynamics": -0.395467, "expectation": {"probability": 59.715, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.02, "high": 23.66, "low": 22.24, "close": 22.24, "volume": 45}, "trend_line": 21.720586, "activity_lines": {"activity_5": 22.681333, "activity_10": 22.847091, "activity_20": 22.651478, "activity_30": 22.331185}, "trend_signal": 1, "fair_value": 15.314154, "relative_strength": 2.48224, "rate_of_change": 0.4989322739217877, "market_dynamics": -0.575794, "expectation": {"probability": 59.5031, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.299999, "high": 22.58, "low": 21.32, "close": 22.33, "volume": 211}, "trend_line": 21.807253, "activity_lines": {"activity_5": 22.502, "activity_10": 22.752727, "activity_20": 22.64037, "activity_30": 22.370502}, "trend_signal": 1, "fair_value": 15.408593, "relative_strength": 0.783244, "rate_of_change": 0.39900857186817373, "market_dynamics": -0.739905, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.280001, "high": 22.860001, "low": 21.940001, "close": 22.17, "volume": 600}, "trend_line": 21.935586, "activity_lines": {"activity_5": 22.341333, "activity_10": 22.631273, "activity_20": 22.61493, "activity_30": 22.393906}, "trend_signal": 1, "fair_value": 15.499972, "relative_strength": -1.993125, "rate_of_change": 0.5884876926039303, "market_dynamics": -0.720604, "expectation": {"probability": 57.3389, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.1, "high": 21.959999, "low": 20.620001, "close": 21.27, "volume": 1912}, "trend_line": 21.992753, "activity_lines": {"activity_5": 21.938, "activity_10": 22.351273, "activity_20": 22.500632, "activity_30": 22.350964}, "trend_signal": 0, "fair_value": 15.589114, "relative_strength": -0.444663, "rate_of_change": 0.2606130513221746, "market_dynamics": -0.839274, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.959999, "high": 21.66, "low": 19.82, "close": 20.049999, "volume": 1542}, "trend_line": 21.98742, "activity_lines": {"activity_5": 21.249333, "activity_10": 21.885273, "activity_20": 22.269238, "activity_30": 22.225626}, "trend_signal": 0, "fair_value": 15.670701, "relative_strength": -6.088382, "rate_of_change": -0.024248896897992964, "market_dynamics": -0.900926, "expectation": {"probability": 56.1235, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.6, "high": 21.379999, "low": 19.09, "close": 19.09, "volume": 1171}, "trend_line": 21.946086, "activity_lines": {"activity_5": 20.408666, "activity_10": 21.289091, "activity_20": 21.959476, "activity_30": 22.038695}, "trend_signal": 0, "fair_value": 15.745957, "relative_strength": -7.596828, "rate_of_change": -0.1879893138894836, "market_dynamics": -0.95016, "expectation": {"probability": 54.3299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.209999, "high": 20.52, "low": 17.889999, "close": 17.780001, "volume": 2227}, "trend_line": 21.868086, "activity_lines": {"activity_5": 19.341333, "activity_10": 20.535455, "activity_20": 21.544191, "activity_30": 21.769916}, "trend_signal": 0, "fair_value": 15.807504, "relative_strength": -14.398512, "rate_of_change": -0.3554164510245672, "market_dynamics": -1.071271, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.549999, "high": 19.370001, "low": 17.549999, "close": 19.094999, "volume": 3586}, "trend_line": 21.832586, "activity_lines": {"activity_5": 19.015666, "activity_10": 20.123273, "activity_20": 21.270381, "activity_30": 21.591007}, "trend_signal": 0, "fair_value": 15.877544, "relative_strength": -12.491527, "rate_of_change": -0.16233702391696525, "market_dynamics": -1.038879, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.290001, "high": 21.32, "low": 18.76, "close": 21.32, "volume": 1757}, "trend_line": 21.834586, "activity_lines": {"activity_5": 19.636667, "activity_10": 20.187182, "activity_20": 21.222786, "activity_30": 21.557937}, "trend_signal": 0, "fair_value": 15.960172, "relative_strength": -4.280021, "rate_of_change": 0.009160618902416985, "market_dynamics": -0.88663, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.700001, "high": 23.5, "low": 20.700001, "close": 24.09, "volume": 757}, "trend_line": 21.918253, "activity_lines": {"activity_5": 21.177667, "activity_10": 20.786909, "activity_20": 21.434095, "activity_30": 21.703447}, "trend_signal": 0, "fair_value": 16.060797, "relative_strength": 6.676367, "rate_of_change": 0.38318564867682114, "market_dynamics": -0.586314, "expectation": {"probability": 59.8893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.719999, "high": 24.200001, "low": 23.459999, "close": 24.35, "volume": 1223}, "trend_line": 22.015919, "activity_lines": {"activity_5": 22.536, "activity_10": 21.406273, "activity_20": 21.663738, "activity_30": 21.860334}, "trend_signal": 0, "fair_value": 16.162496, "relative_strength": 10.042931, "rate_of_change": 0.4455920825441711, "market_dynamics": -0.239155, "expectation": {"probability": 60.4764, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.24, "high": 24.799999, "low": 23.92, "close": 25.25, "volume": 1783}, "trend_line": 22.106919, "activity_lines": {"activity_5": 23.843667, "activity_10": 22.150909, "activity_20": 21.973095, "activity_30": 22.068984}, "trend_signal": 0, "fair_value": 16.271158, "relative_strength": 13.503571, "rate_of_change": 0.4133372765406753, "market_dynamics": 0.183063, "expectation": {"probability": 62.8223, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.23, "high": 26.66, "low": 25.23, "close": 26.6, "volume": 1180}, "trend_line": 22.276586, "activity_lines": {"activity_5": 25.103333, "activity_10": 23.087909, "activity_20": 22.397643, "activity_30": 22.358861}, "trend_signal": 1, "fair_value": 16.388802, "relative_strength": 20.110211, "rate_of_change": 0.7674837004650013, "market_dynamics": 0.53433, "expectation": {"probability": 61.0409, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.6, "high": 27.82, "low": 26.280001, "close": 26.98, "volume": 2600}, "trend_line": 22.473253, "activity_lines": {"activity_5": 25.989333, "activity_10": 24.013455, "activity_20": 22.838619, "activity_30": 22.662307}, "trend_signal": 1, "fair_value": 16.506069, "relative_strength": 21.451785, "rate_of_change": 0.8828417424465216, "market_dynamics": 0.853354, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.4, "high": 27.74, "low": 26.08, "close": 27.629999, "volume": 1384}, "trend_line": 22.6345, "activity_lines": {"activity_5": 26.714666, "activity_10": 24.953363, "activity_20": 23.32369, "activity_30": 22.995}, "trend_signal": 1, "fair_value": 16.627696, "relative_strength": 20.215348, "rate_of_change": 0.7175062729013885, "market_dynamics": 1.017104, "expectation": {"probability": 61.9062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.83, "high": 28.780001, "low": 27.780001, "close": 28.67, "volume": 1353}, "trend_line": 22.819167, "activity_lines": {"activity_5": 27.550666, "activity_10": 25.944545, "activity_20": 23.883333, "activity_30": 23.384387}, "trend_signal": 1, "fair_value": 16.752568, "relative_strength": 24.41835, "rate_of_change": 0.8158651615896134, "market_dynamics": 1.073213, "expectation": {"probability": 61.9619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/291c24f1-9c5b-49fb-a9f2-1eea79ecee46/", "share_image": "https://sharemaestro.com/terminal/291c24f1-9c5b-49fb-a9f2-1eea79ecee46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}