{"ticker": {"uuid": "291cf83a-13fc-4779-bfb5-d97e475bf88e", "symbol": "4391", "name": "Logizard Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4391 rose 3.79%, moving from 1,055.00 to 1,095.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.10 and has softened across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 55.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "3.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.10"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1117.0, "high": 1120.0, "low": 1069.0, "close": 1095.0, "volume": 23800}, "trend_line": 1105.033333, "activity_lines": {"activity_5": 1096.066667, "activity_10": 1101.381818, "activity_20": 1091.957143, "activity_30": 1095.651613}, "trend_signal": 0, "fair_value": 1210.30363, "relative_strength": -31.09939, "rate_of_change": -0.31573249949354476, "market_dynamics": 0.744226, "expectation": {"probability": 55.6054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 880.68572, "high": 893.198195, "low": 849.885712, "close": 864.323181, "volume": 95400}, "trend_line": 856.815727, "activity_lines": {"activity_5": 866.184013, "activity_10": 871.760685, "activity_20": 869.254867, "activity_30": 863.753993}, "trend_signal": 1, "fair_value": 1496.737594, "relative_strength": -17.637557, "rate_of_change": -0.05239524021894025, "market_dynamics": 0.287121, "expectation": {"probability": 45.4748, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 866.248222, "high": 879.723177, "low": 856.623224, "close": 867.210693, "volume": 85100}, "trend_line": 857.264893, "activity_lines": {"activity_5": 865.670683, "activity_10": 871.130684, "activity_20": 869.057782, "activity_30": 864.424636}, "trend_signal": 1, "fair_value": 1490.415052, "relative_strength": -20.281284, "rate_of_change": 0.05242270722231865, "market_dynamics": 0.322388, "expectation": {"probability": 41.831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 877.798211, "high": 987.523024, "low": 872.023223, "close": 937.473022, "volume": 197600}, "trend_line": 860.024054, "activity_lines": {"activity_5": 890.118127, "activity_10": 882.820653, "activity_20": 875.492765, "activity_30": 869.599354}, "trend_signal": 1, "fair_value": 1484.274948, "relative_strength": -10.717408, "rate_of_change": 0.32185629232339846, "market_dynamics": 0.83788, "expectation": {"probability": 42.2285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 936.51054, "high": 986.560488, "low": 886.686398, "close": 906.174011, "volume": 97000}, "trend_line": 861.51533, "activity_lines": {"activity_5": 899.32008, "activity_10": 887.419897, "activity_20": 878.607723, "activity_30": 872.576771}, "trend_signal": 1, "fair_value": 1479.018229, "relative_strength": -14.071923, "rate_of_change": 0.17339933610740274, "market_dynamics": 0.981554, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 920.789718, "high": 949.046831, "low": 891.558342, "close": 912.020325, "volume": 43200}, "trend_line": 863.393982, "activity_lines": {"activity_5": 906.39742, "activity_10": 892.443684, "activity_20": 882.112267, "activity_30": 875.835157}, "trend_signal": 1, "fair_value": 1473.945146, "relative_strength": -10.702565, "rate_of_change": 0.21806367624359071, "market_dynamics": 1.172572, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 901.302139, "high": 918.840974, "low": 888.635191, "close": 904.225281, "volume": 30800}, "trend_line": 865.044885, "activity_lines": {"activity_5": 908.659098, "activity_10": 895.60297, "activity_20": 884.844381, "activity_30": 878.469435}, "trend_signal": 1, "fair_value": 1468.280086, "relative_strength": -10.842463, "rate_of_change": 0.19121085326258055, "market_dynamics": 1.290461, "expectation": {"probability": 45.9045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 899.353392, "high": 950.995533, "low": 897.40463, "close": 936.379883, "volume": 37800}, "trend_line": 869.275521, "activity_lines": {"activity_5": 918.978837, "activity_10": 904.565553, "activity_20": 890.581744, "activity_30": 883.071693}, "trend_signal": 1, "fair_value": 1459.678705, "relative_strength": -6.69351, "rate_of_change": 0.48906548935897176, "market_dynamics": 1.223536, "expectation": {"probability": 42.1198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 943.200518, "high": 961.713764, "low": 915.917815, "close": 925.661621, "volume": 68300}, "trend_line": 873.82263, "activity_lines": {"activity_5": 921.114543, "activity_10": 910.741739, "activity_20": 895.005609, "activity_30": 886.709505}, "trend_signal": 1, "fair_value": 1452.622467, "relative_strength": -8.357535, "rate_of_change": 0.5230918034789545, "market_dynamics": 1.24744, "expectation": {"probability": 45.866, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 925.661636, "high": 943.200562, "low": 925.661636, "close": 936.379883, "volume": 15900}, "trend_line": 878.727014, "activity_lines": {"activity_5": 927.610429, "activity_10": 917.768956, "activity_20": 900.144424, "activity_30": 890.745457}, "trend_signal": 1, "fair_value": 1443.466898, "relative_strength": -4.963488, "rate_of_change": 0.5612562357191471, "market_dynamics": 1.232516, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 936.379837, "high": 950.995547, "low": 925.661621, "close": 925.661621, "volume": 22000}, "trend_line": 882.921208, "activity_lines": {"activity_5": 928.519836, "activity_10": 921.187278, "activity_20": 903.836825, "activity_30": 893.773496}, "trend_signal": 1, "fair_value": 1438.201121, "relative_strength": -6.193144, "rate_of_change": 0.47730340972536944, "market_dynamics": 1.223636, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 925.661653, "high": 956.841835, "low": 873.045068, "close": 911.045959, "volume": 91300}, "trend_line": 884.927797, "activity_lines": {"activity_5": 923.647937, "activity_10": 921.095461, "activity_20": 905.854338, "activity_30": 895.587997}, "trend_signal": 1, "fair_value": 1433.365392, "relative_strength": -4.405229, "rate_of_change": 0.2272670518975773, "market_dynamics": 1.155888, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 902.276503, "high": 928.58481, "low": 892.532696, "close": 924.687317, "volume": 27000}, "trend_line": 887.260769, "activity_lines": {"activity_5": 922.868445, "activity_10": 922.634386, "activity_20": 908.829372, "activity_30": 898.153127}, "trend_signal": 1, "fair_value": 1428.751089, "relative_strength": -3.192618, "rate_of_change": 0.26363416404241696, "market_dynamics": 1.09539, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 924.687269, "high": 940.27733, "low": 921.764127, "close": 926.636047, "volume": 20400}, "trend_line": 889.273696, "activity_lines": {"activity_5": 923.518034, "activity_10": 923.482596, "activity_20": 911.597134, "activity_30": 900.693467}, "trend_signal": 1, "fair_value": 1424.624297, "relative_strength": -5.97665, "rate_of_change": 0.2268698301930659, "market_dynamics": 1.109019, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 939.302996, "high": 939.302996, "low": 916.892273, "close": 916.892273, "volume": 16900}, "trend_line": 890.801414, "activity_lines": {"activity_5": 920.854736, "activity_10": 922.756247, "activity_20": 913.121857, "activity_30": 902.475311}, "trend_signal": 1, "fair_value": 1420.788265, "relative_strength": -6.411034, "rate_of_change": 0.17179390404459347, "market_dynamics": 0.966077, "expectation": {"probability": 48.4796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 917.866594, "high": 926.636047, "low": 909.097168, "close": 919.815369, "volume": 22700}, "trend_line": 891.27157, "activity_lines": {"activity_5": 920.464978, "activity_10": 922.366492, "activity_20": 914.706725, "activity_30": 904.347179}, "trend_signal": 1, "fair_value": 1416.58121, "relative_strength": -8.429046, "rate_of_change": 0.052778991210713826, "market_dynamics": 0.781982, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.789763, "high": 945.149249, "low": 917.866576, "close": 930.533569, "volume": 24400}, "trend_line": 892.548167, "activity_lines": {"activity_5": 924.037703, "activity_10": 923.783772, "activity_20": 917.158125, "activity_30": 906.880211}, "trend_signal": 1, "fair_value": 1412.966602, "relative_strength": -3.996562, "rate_of_change": 0.14323322351682755, "market_dynamics": 0.610899, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 940.277374, "high": 1336.850298, "low": 933.456709, "close": 1247.207275, "volume": 4062600}, "trend_line": 904.958053, "activity_lines": {"activity_5": 1031.869157, "activity_10": 982.299758, "activity_20": 949.632388, "activity_30": 929.761444}, "trend_signal": 1, "fair_value": 1411.369774, "relative_strength": 30.204292, "rate_of_change": 1.390388380014444, "market_dynamics": 0.778974, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.002433, "high": 1292.028902, "low": 996.791482, "close": 1064.023682, "volume": 2829300}, "trend_line": 911.710984, "activity_lines": {"activity_5": 1057.138082, "activity_10": 1001.858229, "activity_20": 962.961087, "activity_30": 940.023743}, "trend_signal": 1, "fair_value": 1407.636472, "relative_strength": 13.896177, "rate_of_change": 0.7462148082569859, "market_dynamics": 1.057388, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1052.331107, "high": 1549.265263, "low": 1052.331107, "close": 1257.925537, "volume": 5161000}, "trend_line": 925.408559, "activity_lines": {"activity_5": 1137.881783, "activity_10": 1054.155908, "activity_20": 993.810257, "activity_30": 962.360166}, "trend_signal": 1, "fair_value": 1405.974371, "relative_strength": 28.463191, "rate_of_change": 1.5024032001790508, "market_dynamics": 1.43401, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1174.128675, "high": 1371.927936, "low": 1169.256772, "close": 1351.465942, "volume": 606800}, "trend_line": 941.582483, "activity_lines": {"activity_5": 1227.070068, "activity_10": 1117.614649, "activity_20": 1031.602075, "activity_30": 989.847739}, "trend_signal": 1, "fair_value": 1405.045867, "relative_strength": 41.622972, "rate_of_change": 1.7477603640793704, "market_dynamics": 1.729321, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1363.158577, "high": 1564.855379, "low": 1272.541225, "close": 1290.080078, "volume": 1471000}, "trend_line": 956.608545, "activity_lines": {"activity_5": 1267.019694, "activity_10": 1162.170428, "activity_20": 1061.296642, "activity_30": 1012.331454}, "trend_signal": 1, "fair_value": 1404.314594, "relative_strength": 35.463129, "rate_of_change": 1.5958306650018703, "market_dynamics": 1.642556, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1286.182449, "high": 1287.15683, "low": 1062.074931, "close": 1086.434448, "volume": 458500}, "trend_line": 964.750169, "activity_lines": {"activity_5": 1215.117676, "activity_10": 1162.808199, "activity_20": 1069.568973, "activity_30": 1020.707319}, "trend_signal": 1, "fair_value": 1401.77852, "relative_strength": 10.45781, "rate_of_change": 0.8510925438158173, "market_dynamics": 1.341794, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1091.306433, "high": 1148.794867, "low": 1047.459324, "close": 1088.383301, "volume": 258700}, "trend_line": 972.34717, "activity_lines": {"activity_5": 1174.583463, "activity_10": 1160.859449, "activity_20": 1076.982987, "activity_30": 1028.68365}, "trend_signal": 1, "fair_value": 1399.017429, "relative_strength": 8.395565, "rate_of_change": 0.7874578563561752, "market_dynamics": 0.902573, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1117.614633, "high": 1382.646239, "low": 1043.561673, "close": 1347.568604, "volume": 591900}, "trend_line": 988.230766, "activity_lines": {"activity_5": 1218.820378, "activity_10": 1203.094441, "activity_20": 1108.362695, "activity_30": 1052.891485}, "trend_signal": 1, "fair_value": 1397.461033, "relative_strength": 29.375732, "rate_of_change": 1.6335313651398822, "market_dynamics": 0.735205, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1344.645344, "high": 1433.314046, "low": 1318.337066, "close": 1370.953613, "volume": 267600}, "trend_line": 1004.348448, "activity_lines": {"activity_5": 1264.876091, "activity_10": 1241.750775, "activity_20": 1139.867667, "activity_30": 1077.583281}, "trend_signal": 1, "fair_value": 1396.21288, "relative_strength": 30.608421, "rate_of_change": 1.6309633897797455, "market_dynamics": 0.58835, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1371.927958, "high": 1453.775934, "low": 1314.439534, "close": 1396.287476, "volume": 245900}, "trend_line": 1020.829342, "activity_lines": {"activity_5": 1318.077246, "activity_10": 1276.810751, "activity_20": 1171.599992, "activity_30": 1102.86967}, "trend_signal": 1, "fair_value": 1394.432864, "relative_strength": 32.913375, "rate_of_change": 1.640953797740128, "market_dynamics": 0.756402, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1461.571101, "high": 1607.728228, "low": 1430.390867, "close": 1438.185913, "volume": 454200}, "trend_line": 1039.09185, "activity_lines": {"activity_5": 1378.164054, "activity_10": 1311.020372, "activity_20": 1204.979491, "activity_30": 1129.795901}, "trend_signal": 1, "fair_value": 1392.690008, "relative_strength": 40.472658, "rate_of_change": 1.7889873702317645, "market_dynamics": 0.996027, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1467.417418, "high": 1588.240545, "low": 1428.442188, "close": 1560.957886, "volume": 233600}, "trend_line": 1062.280922, "activity_lines": {"activity_5": 1455.724756, "activity_10": 1364.079832, "activity_20": 1247.662006, "activity_30": 1163.464677}, "trend_signal": 1, "fair_value": 1391.246951, "relative_strength": 47.936908, "rate_of_change": 2.231667200546313, "market_dynamics": 1.084134, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1587.266161, "high": 1713.935626, "low": 1429.416399, "close": 1701.268677, "volume": 364700}, "trend_line": 1090.82077, "activity_lines": {"activity_5": 1548.550749, "activity_10": 1433.615177, "activity_20": 1300.682234, "activity_30": 1204.689694}, "trend_signal": 1, "fair_value": 1391.464573, "relative_strength": 58.32535, "rate_of_change": 2.68665730589108, "market_dynamics": 1.195964, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1857.169635, "high": 1872.759725, "low": 1668.139792, "close": 1705.16626, "volume": 449500}, "trend_line": 1118.367625, "activity_lines": {"activity_5": 1619.095931, "activity_10": 1495.798389, "activity_20": 1350.431332, "activity_30": 1244.324886}, "trend_signal": 1, "fair_value": 1391.56711, "relative_strength": 55.378474, "rate_of_change": 2.5253328280502076, "market_dynamics": 1.297263, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1710.038122, "high": 1869.83654, "low": 1710.038122, "close": 1831.835693, "volume": 205100}, "trend_line": 1150.618042, "activity_lines": {"activity_5": 1709.583415, "activity_10": 1574.581492, "activity_20": 1408.532259, "activity_30": 1290.355084}, "trend_signal": 1, "fair_value": 1392.33547, "relative_strength": 64.984733, "rate_of_change": 2.8837044527285887, "market_dynamics": 1.357363, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1851.323333, "high": 1879.580373, "low": 1714.909982, "close": 1760.705933, "volume": 256800}, "trend_line": 1180.401217, "activity_lines": {"activity_5": 1747.32443, "activity_10": 1630.581809, "activity_20": 1455.47421, "activity_30": 1329.715594}, "trend_signal": 1, "fair_value": 1392.647869, "relative_strength": 47.16847, "rate_of_change": 2.5884501991843467, "market_dynamics": 1.418678, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1737.320842, "high": 1789.937443, "low": 1612.600051, "close": 1615.523193, "volume": 234500}, "trend_line": 1203.002889, "activity_lines": {"activity_5": 1715.169865, "activity_10": 1647.925784, "activity_20": 1484.608192, "activity_30": 1357.787979}, "trend_signal": 1, "fair_value": 1391.603311, "relative_strength": 32.606805, "rate_of_change": 1.914744891355022, "market_dynamics": 1.274942, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1616.497582, "high": 1933.171313, "low": 1575.573592, "close": 1817.219971, "volume": 323900}, "trend_line": 1233.371088, "activity_lines": {"activity_5": 1746.609871, "activity_10": 1692.357537, "activity_20": 1529.670976, "activity_30": 1397.414888}, "trend_signal": 1, "fair_value": 1392.168361, "relative_strength": 48.395467, "rate_of_change": 2.524366256945872, "market_dynamics": 1.239643, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1827.938198, "high": 1867.887784, "low": 1725.628186, "close": 1763.62915, "volume": 117700}, "trend_line": 1261.758049, "activity_lines": {"activity_5": 1752.456185, "activity_10": 1718.50639, "activity_20": 1565.342598, "activity_30": 1431.625085}, "trend_signal": 1, "fair_value": 1392.036659, "relative_strength": 41.029579, "rate_of_change": 2.301575030920453, "market_dynamics": 1.180811, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1765.577838, "high": 1860.092735, "low": 1761.680315, "close": 1776.296021, "volume": 121500}, "trend_line": 1290.827073, "activity_lines": {"activity_5": 1758.627262, "activity_10": 1739.818755, "activity_20": 1598.202428, "activity_30": 1464.821083}, "trend_signal": 1, "fair_value": 1392.150586, "relative_strength": 37.918255, "rate_of_change": 2.303850886708304, "market_dynamics": 1.175152, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1794.809286, "high": 1853.272188, "low": 1258.899872, "close": 1330.029663, "volume": 431300}, "trend_line": 1303.948733, "activity_lines": {"activity_5": 1619.745532, "activity_10": 1673.082535, "activity_20": 1584.533259, "activity_30": 1467.350283}, "trend_signal": 1, "fair_value": 1387.162713, "relative_strength": -1.086594, "rate_of_change": 1.016531205028423, "market_dynamics": 0.779717, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1331.004055, "high": 1480.084256, "low": 1317.362725, "close": 1416.749512, "volume": 298800}, "trend_line": 1320.318329, "activity_lines": {"activity_5": 1538.48217, "activity_10": 1624.080038, "activity_20": 1578.728731, "activity_30": 1474.627752}, "trend_signal": 1, "fair_value": 1382.548035, "relative_strength": 3.502191, "rate_of_change": 1.255386472314629, "market_dynamics": 0.242932, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1410.903243, "high": 1466.442943, "low": 1322.234585, "close": 1331.004028, "volume": 166900}, "trend_line": 1333.472467, "activity_lines": {"activity_5": 1441.888558, "activity_10": 1562.109424, "activity_20": 1563.07832, "activity_30": 1475.317152}, "trend_signal": 1, "fair_value": 1377.505507, "relative_strength": -4.846384, "rate_of_change": 0.9962853435476395, "market_dynamics": -0.313777, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1333.927186, "high": 1412.852074, "low": 1304.695765, "close": 1365.1073, "volume": 121100}, "trend_line": 1348.120656, "activity_lines": {"activity_5": 1389.0771, "activity_10": 1513.071489, "activity_20": 1550.327847, "activity_30": 1477.358109}, "trend_signal": 1, "fair_value": 1371.762, "relative_strength": -2.066254, "rate_of_change": 1.098499546297719, "market_dynamics": -0.969854, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1349.517334, "high": 1374.851233, "low": 1236.489068, "close": 1271.566772, "volume": 105700}, "trend_line": 1360.138017, "activity_lines": {"activity_5": 1331.653589, "activity_10": 1453.209075, "activity_20": 1528.603793, "activity_30": 1472.419149}, "trend_signal": 0, "fair_value": 1363.829382, "relative_strength": -6.5596, "rate_of_change": 0.8914158348153027, "market_dynamics": -1.077827, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1265.72053, "high": 1384.594958, "low": 1258.899865, "close": 1352.440308, "volume": 88500}, "trend_line": 1374.39645, "activity_lines": {"activity_5": 1334.83654, "activity_10": 1418.237649, "activity_20": 1514.67014, "activity_30": 1471.922523}, "trend_signal": 0, "fair_value": 1356.250757, "relative_strength": -5.99155, "rate_of_change": 1.0483078056629285, "market_dynamics": -1.127216, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.338699, "high": 1417.723834, "low": 1342.696516, "close": 1359.260986, "volume": 78900}, "trend_line": 1388.817281, "activity_lines": {"activity_5": 1338.799007, "activity_10": 1391.929357, "activity_20": 1500.11938, "activity_30": 1470.946041}, "trend_signal": 0, "fair_value": 1348.222562, "relative_strength": -4.497998, "rate_of_change": 1.0492482718505374, "market_dynamics": -1.114352, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1368.030541, "high": 1368.030541, "low": 1268.643746, "close": 1294.952026, "volume": 57800}, "trend_line": 1401.419273, "activity_lines": {"activity_5": 1325.157723, "activity_10": 1358.587839, "activity_20": 1478.154064, "activity_30": 1464.890218}, "trend_signal": 0, "fair_value": 1340.177982, "relative_strength": -5.93615, "rate_of_change": 0.9073902069339156, "market_dynamics": -1.122604, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1309.567649, "high": 1340.74779, "low": 1276.438705, "close": 1326.13208, "volume": 28400}, "trend_line": 1414.963163, "activity_lines": {"activity_5": 1324.313257, "activity_10": 1340.411204, "activity_20": 1459.408831, "activity_30": 1460.03298}, "trend_signal": 0, "fair_value": 1331.657283, "relative_strength": -5.139894, "rate_of_change": 0.9664409688762656, "market_dynamics": -1.129232, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1303.721361, "high": 1306.644503, "low": 1191.667685, "close": 1242.335327, "volume": 57400}, "trend_line": 1425.356555, "activity_lines": {"activity_5": 1298.134888, "activity_10": 1314.953287, "activity_20": 1432.896392, "activity_30": 1448.8957}, "trend_signal": 0, "fair_value": 1324.956256, "relative_strength": -5.403334, "rate_of_change": 0.7345344579829304, "market_dynamics": -1.17578, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1244.284191, "high": 1347.568431, "low": 1208.232149, "close": 1251.104858, "volume": 58500}, "trend_line": 1425.486475, "activity_lines": {"activity_5": 1276.828458, "activity_10": 1300.798206, "activity_20": 1407.952251, "activity_30": 1437.653655}, "trend_signal": 0, "fair_value": 1318.695112, "relative_strength": -7.023785, "rate_of_change": 0.009114912303459143, "market_dynamics": -1.202421, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1245.258501, "high": 1264.746226, "low": 1203.360239, "close": 1249.156006, "volume": 15300}, "trend_line": 1431.657552, "activity_lines": {"activity_5": 1261.628109, "activity_10": 1287.723786, "activity_20": 1383.713368, "activity_30": 1426.277496}, "trend_signal": 0, "fair_value": 1312.226597, "relative_strength": -7.986914, "rate_of_change": 0.4329102456058005, "market_dynamics": -1.23767, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1260.84851, "high": 1312.490769, "low": 1237.463562, "close": 1303.721436, "volume": 14300}, "trend_line": 1433.184082, "activity_lines": {"activity_5": 1271.956567, "activity_10": 1287.617507, "activity_20": 1366.155963, "activity_30": 1418.023553}, "trend_signal": 0, "fair_value": 1307.03354, "relative_strength": -4.147831, "rate_of_change": 0.10662675566985684, "market_dynamics": -1.236369, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1295.926335, "high": 1338.799137, "low": 1203.36018, "close": 1250.130493, "volume": 38600}, "trend_line": 1429.806234, "activity_lines": {"activity_5": 1263.836751, "activity_10": 1278.263468, "activity_20": 1345.387741, "activity_30": 1406.213644}, "trend_signal": 0, "fair_value": 1302.72104, "relative_strength": -9.613309, "rate_of_change": -0.2356883559079388, "market_dynamics": -1.239472, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1262.797391, "high": 1293.977573, "low": 1230.642816, "close": 1261.822998, "volume": 21200}, "trend_line": 1428.864331, "activity_lines": {"activity_5": 1264.681209, "activity_10": 1273.125826, "activity_20": 1327.899927, "activity_30": 1395.376016}, "trend_signal": 0, "fair_value": 1298.781903, "relative_strength": -8.696212, "rate_of_change": -0.06587626893784485, "market_dynamics": -1.102714, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1234.54034, "high": 1349.517291, "low": 1234.54034, "close": 1336.850342, "volume": 32100}, "trend_line": 1437.211528, "activity_lines": {"activity_5": 1289.235604, "activity_10": 1281.806678, "activity_20": 1320.271921, "activity_30": 1389.43963}, "trend_signal": 0, "fair_value": 1295.60385, "relative_strength": -3.22663, "rate_of_change": 0.5841840137585499, "market_dynamics": -0.88244, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1336.85034, "high": 1475.21239, "low": 1327.106533, "close": 1460.59668, "volume": 85400}, "trend_line": 1449.61864, "activity_lines": {"activity_5": 1349.322412, "activity_10": 1313.270319, "activity_20": 1326.447641, "activity_30": 1390.948349}, "trend_signal": 0, "fair_value": 1292.951082, "relative_strength": 4.580826, "rate_of_change": 0.8632766825399322, "market_dynamics": -0.421453, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1469.366099, "high": 1519.059601, "low": 1444.032267, "close": 1464.494263, "volume": 103400}, "trend_line": 1453.516162, "activity_lines": {"activity_5": 1396.61237, "activity_10": 1343.600144, "activity_20": 1333.732304, "activity_30": 1391.908067}, "trend_signal": 0, "fair_value": 1290.347659, "relative_strength": 3.843135, "rate_of_change": 0.2688653341267729, "market_dynamics": 0.082606, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1448.903999, "high": 1448.903999, "low": 1364.132884, "close": 1373.876831, "volume": 51300}, "trend_line": 1453.613603, "activity_lines": {"activity_5": 1402.978329, "activity_10": 1354.371487, "activity_20": 1334.066382, "activity_30": 1386.770045}, "trend_signal": 0, "fair_value": 1287.455676, "relative_strength": -2.393369, "rate_of_change": 0.00670381262675751, "market_dynamics": 0.333844, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1393.364383, "high": 1407.005713, "low": 1327.106521, "close": 1347.776489, "volume": 40300}, "trend_line": 1451.99657, "activity_lines": {"activity_5": 1392.394417, "activity_10": 1359.529226, "activity_20": 1333.770677, "activity_30": 1379.941844}, "trend_signal": 0, "fair_value": 1283.744753, "relative_strength": -6.965238, "rate_of_change": -0.11124228589101832, "market_dynamics": 0.477025, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1375.382737, "high": 1433.55315, "low": 1337.917211, "close": 1376.368774, "volume": 41600}, "trend_line": 1449.935999, "activity_lines": {"activity_5": 1385.611035, "activity_10": 1367.96845, "activity_20": 1338.238615, "activity_30": 1375.062632}, "trend_signal": 0, "fair_value": 1280.923553, "relative_strength": -8.342572, "rate_of_change": -0.1419129385408935, "market_dynamics": 0.386741, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.425, "high": 1399.045313, "low": 1289.606178, "close": 1329.043701, "volume": 27800}, "trend_line": 1442.205526, "activity_lines": {"activity_5": 1360.418066, "activity_10": 1365.52559, "activity_20": 1337.978742, "activity_30": 1367.263129}, "trend_signal": 0, "fair_value": 1277.665008, "relative_strength": -12.292016, "rate_of_change": -0.5331596018949575, "market_dynamics": 0.238896, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1330.029712, "high": 1377.354662, "low": 1299.465576, "close": 1304.395264, "volume": 23100}, "trend_line": 1428.976412, "activity_lines": {"activity_5": 1335.77915, "activity_10": 1357.148693, "activity_20": 1335.789044, "activity_30": 1358.372144}, "trend_signal": 0, "fair_value": 1274.33372, "relative_strength": -11.662338, "rate_of_change": -0.9172835467279981, "market_dynamics": 0.134984, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1304.395313, "high": 1306.367212, "low": 1229.464063, "close": 1252.140625, "volume": 31200}, "trend_line": 1413.875557, "activity_lines": {"activity_5": 1304.395288, "activity_10": 1339.2587, "activity_20": 1328.749423, "activity_30": 1346.963384}, "trend_signal": 0, "fair_value": 1270.533486, "relative_strength": -10.040346, "rate_of_change": -1.0567602707216632, "market_dynamics": 0.050945, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1252.140601, "high": 1311.296849, "low": 1151.574976, "close": 1177.209351, "volume": 37300}, "trend_line": 1392.054679, "activity_lines": {"activity_5": 1256.150082, "activity_10": 1307.708292, "activity_20": 1315.111427, "activity_30": 1331.694596}, "trend_signal": 0, "fair_value": 1266.459983, "relative_strength": -11.454223, "rate_of_change": -1.54333794738627, "market_dynamics": -0.152778, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.571847, "high": 1070.728095, "low": 881.428101, "close": 990.867188, "volume": 61900}, "trend_line": 1366.393388, "activity_lines": {"activity_5": 1157.161963, "activity_10": 1243.81592, "activity_20": 1284.175879, "activity_30": 1305.811532}, "trend_signal": 0, "fair_value": 1260.905749, "relative_strength": -23.579186, "rate_of_change": -1.8434111380189626, "market_dynamics": -0.422115, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1050.023461, "high": 1340.874973, "low": 1050.023461, "close": 1160.448364, "volume": 62900}, "trend_line": 1351.224227, "activity_lines": {"activity_5": 1140.401009, "activity_10": 1217.047093, "activity_20": 1271.112696, "activity_30": 1292.524756}, "trend_signal": 0, "fair_value": 1255.330195, "relative_strength": -17.707925, "rate_of_change": -1.1101605974691697, "market_dynamics": -0.566812, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.434326, "high": 1189.0406, "low": 1123.968702, "close": 1131.856201, "volume": 32700}, "trend_line": 1328.378768, "activity_lines": {"activity_5": 1125.349023, "activity_10": 1190.536932, "activity_20": 1256.273177, "activity_30": 1278.371981}, "trend_signal": 0, "fair_value": 1249.766238, "relative_strength": -20.377377, "rate_of_change": -1.6907230157293425, "market_dynamics": -0.777057, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1136.785914, "high": 1163.406226, "low": 1115.095264, "close": 1135.799927, "volume": 27400}, "trend_line": 1307.451127, "activity_lines": {"activity_5": 1123.114217, "activity_10": 1170.791777, "activity_20": 1242.585897, "activity_30": 1265.947539}, "trend_signal": 0, "fair_value": 1243.667282, "relative_strength": -20.729632, "rate_of_change": -1.5754272429021534, "market_dynamics": -0.913468, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1131.856176, "high": 1152.560962, "low": 1095.376563, "close": 1102.278076, "volume": 34400}, "trend_line": 1284.983862, "activity_lines": {"activity_5": 1117.461507, "activity_10": 1149.280411, "activity_20": 1226.612404, "activity_30": 1252.710568}, "trend_signal": 0, "fair_value": 1237.560501, "relative_strength": -18.391329, "rate_of_change": -1.7184018993927561, "market_dynamics": -0.969384, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1084.531274, "high": 1131.856275, "low": 1084.531274, "close": 1103.264038, "volume": 21600}, "trend_line": 1277.425008, "activity_lines": {"activity_5": 1117.132869, "activity_10": 1132.411919, "activity_20": 1211.399751, "activity_30": 1240.986709}, "trend_signal": 0, "fair_value": 1231.746271, "relative_strength": -18.857952, "rate_of_change": -0.5882450529950788, "market_dynamics": -1.152662, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.221875, "high": 1242.28125, "low": 1106.221875, "close": 1212.703125, "volume": 34000}, "trend_line": 1270.623462, "activity_lines": {"activity_5": 1145.790804, "activity_10": 1140.406982, "activity_20": 1207.313872, "activity_30": 1236.811103}, "trend_signal": 0, "fair_value": 1227.005064, "relative_strength": -13.662567, "rate_of_change": -0.5324419012783189, "market_dynamics": -1.058851, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1232.4219, "high": 1273.831276, "low": 1197.914087, "close": 1220.590576, "volume": 19000}, "trend_line": 1266.943014, "activity_lines": {"activity_5": 1173.594238, "activity_10": 1151.951412, "activity_20": 1204.152764, "activity_30": 1233.583175}, "trend_signal": 0, "fair_value": 1222.545837, "relative_strength": -17.331971, "rate_of_change": -0.28965685823296006, "market_dynamics": -0.919076, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1161.434351, "high": 1264.957813, "low": 1157.490601, "close": 1232.421875, "volume": 19300}, "trend_line": 1262.520166, "activity_lines": {"activity_5": 1199.425814, "activity_10": 1167.170708, "activity_20": 1202.514308, "activity_30": 1231.356005}, "trend_signal": 0, "fair_value": 1218.24771, "relative_strength": -13.842612, "rate_of_change": -0.34909604860885485, "market_dynamics": -0.691854, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1257.070313, "high": 1261.999951, "low": 1227.49214, "close": 1257.070313, "volume": 12000}, "trend_line": 1262.036951, "activity_lines": {"activity_5": 1227.032072, "activity_10": 1187.23006, "activity_20": 1203.307649, "activity_30": 1231.004401}, "trend_signal": 0, "fair_value": 1213.723918, "relative_strength": -13.950984, "rate_of_change": -0.038273844094778034, "market_dynamics": -0.363129, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1261.014063, "high": 1440.454712, "low": 1261.014063, "close": 1420.735962, "volume": 62200}, "trend_line": 1264.313473, "activity_lines": {"activity_5": 1298.874064, "activity_10": 1235.594787, "activity_20": 1219.710826, "activity_30": 1241.243047}, "trend_signal": 0, "fair_value": 1209.896044, "relative_strength": -0.839928, "rate_of_change": 0.18038473423428997, "market_dynamics": 0.155112, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1402.003075, "high": 1402.003075, "low": 1207.773438, "close": 1212.703125, "volume": 26400}, "trend_line": 1259.42821, "activity_lines": {"activity_5": 1280.206983, "activity_10": 1238.319565, "activity_20": 1215.901897, "activity_30": 1237.913347}, "trend_signal": 0, "fair_value": 1202.481327, "relative_strength": -12.53449, "rate_of_change": -0.38639649931183606, "market_dynamics": 0.361931, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1210.731274, "high": 1269.887525, "low": 1207.773438, "close": 1227.492188, "volume": 10400}, "trend_line": 1257.179549, "activity_lines": {"activity_5": 1266.469588, "activity_10": 1242.783177, "activity_20": 1214.681895, "activity_30": 1235.852959}, "trend_signal": 0, "fair_value": 1195.258852, "relative_strength": -11.711835, "rate_of_change": -0.17854618327154062, "market_dynamics": 0.494404, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1227.492188, "high": 1242.281225, "low": 1173.265625, "close": 1210.731201, "volume": 11500}, "trend_line": 1253.332853, "activity_lines": {"activity_5": 1246.685091, "activity_10": 1242.4605, "activity_20": 1212.994191, "activity_30": 1232.856291}, "trend_signal": 0, "fair_value": 1187.813225, "relative_strength": -15.984391, "rate_of_change": -0.30597825132136836, "market_dynamics": 0.572982, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1181.153076, "high": 1217.632813, "low": 1168.335889, "close": 1197.914063, "volume": 22000}, "trend_line": 1251.852144, "activity_lines": {"activity_5": 1224.07426, "activity_10": 1238.445049, "activity_20": 1210.86269, "activity_30": 1229.280885}, "trend_signal": 0, "fair_value": 1183.080746, "relative_strength": -14.618637, "rate_of_change": -0.11814172080909567, "market_dynamics": 0.331145, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1197.914038, "high": 1198.899975, "low": 1115.095313, "close": 1170.307739, "volume": 11300}, "trend_line": 1249.158907, "activity_lines": {"activity_5": 1196.20507, "activity_10": 1227.671429, "activity_20": 1206.815647, "activity_30": 1224.019956}, "trend_signal": 0, "fair_value": 1178.195664, "relative_strength": -15.346514, "rate_of_change": -0.21514018351994402, "market_dynamics": 0.244642, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.51875, "high": 1225.520313, "low": 1155.51875, "close": 1183.125, "volume": 21900}, "trend_line": 1246.957874, "activity_lines": {"activity_5": 1189.303516, "activity_10": 1218.009244, "activity_20": 1204.970538, "activity_30": 1219.759704}, "trend_signal": 0, "fair_value": 1173.435372, "relative_strength": -13.7535, "rate_of_change": -0.17620120127759312, "market_dynamics": 0.236263, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1184.11089, "high": 1232.421875, "low": 1163.406274, "close": 1174.251587, "volume": 24300}, "trend_line": 1242.642212, "activity_lines": {"activity_5": 1181.416032, "activity_10": 1207.271496, "activity_20": 1202.975192, "activity_30": 1215.068976}, "trend_signal": 0, "fair_value": 1168.71564, "relative_strength": -15.680396, "rate_of_change": -0.3460952522923782, "market_dynamics": 0.215016, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1171.29375, "high": 1194.95625, "low": 1163.40625, "close": 1169.321899, "volume": 12700}, "trend_line": 1239.948592, "activity_lines": {"activity_5": 1175.434692, "activity_10": 1196.479967, "activity_20": 1201.130085, "activity_30": 1210.338633}, "trend_signal": 0, "fair_value": 1163.927768, "relative_strength": -16.038126, "rate_of_change": -0.21676553186332687, "market_dynamics": 0.085372, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1163.406176, "high": 1180.167113, "low": 1121.010889, "close": 1121.996826, "volume": 15500}, "trend_line": 1235.28772, "activity_lines": {"activity_5": 1156.438948, "activity_10": 1178.231152, "activity_20": 1195.172203, "activity_30": 1202.728842}, "trend_signal": 0, "fair_value": 1158.63556, "relative_strength": -16.825501, "rate_of_change": -0.37589235796317, "market_dynamics": 0.002983, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1113.123364, "high": 1134.814063, "low": 1084.531178, "close": 1133.828125, "volume": 26300}, "trend_line": 1228.520313, "activity_lines": {"activity_5": 1146.44812, "activity_10": 1164.589364, "activity_20": 1190.604028, "activity_30": 1196.183061}, "trend_signal": 0, "fair_value": 1153.571443, "relative_strength": -18.214622, "rate_of_change": -0.5478405468160931, "market_dynamics": -0.177753, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1116.081202, "high": 1132.842139, "low": 1116.081202, "close": 1131.856201, "volume": 2000}, "trend_line": 1217.562297, "activity_lines": {"activity_5": 1138.231958, "activity_10": 1155.805551, "activity_20": 1185.167284, "activity_30": 1189.946667}, "trend_signal": 0, "fair_value": 1149.487355, "relative_strength": -16.326148, "rate_of_change": -0.8919686458615392, "market_dynamics": -0.453218, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1120.024952, "high": 1149.603149, "low": 1111.151515, "close": 1134.814087, "volume": 17800}, "trend_line": 1206.572957, "activity_lines": {"activity_5": 1134.419678, "activity_10": 1149.029479, "activity_20": 1180.148397, "activity_30": 1184.608073}, "trend_signal": 0, "fair_value": 1145.958147, "relative_strength": -13.593902, "rate_of_change": -0.902569012450281, "market_dynamics": -0.610185, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1115.095313, "high": 1131.85625, "low": 1084.531202, "close": 1112.137451, "volume": 19900}, "trend_line": 1197.848311, "activity_lines": {"activity_5": 1125.677685, "activity_10": 1139.815438, "activity_20": 1172.955745, "activity_30": 1178.51546}, "trend_signal": 0, "fair_value": 1142.673337, "relative_strength": -12.893519, "rate_of_change": -0.7230931166974697, "market_dynamics": -0.71063, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1112.1375, "high": 1142.701587, "low": 1088.475, "close": 1118.053101, "volume": 17000}, "trend_line": 1190.190865, "activity_lines": {"activity_5": 1122.719873, "activity_10": 1133.469585, "activity_20": 1166.439167, "activity_30": 1173.367382}, "trend_signal": 0, "fair_value": 1140.242506, "relative_strength": -14.546998, "rate_of_change": -0.6392667526998698, "market_dynamics": -0.819961, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1122.982813, "high": 1125.9406, "low": 1109.179615, "close": 1118.053101, "volume": 9600}, "trend_line": 1181.580343, "activity_lines": {"activity_5": 1120.024976, "activity_10": 1128.575748, "activity_20": 1159.847469, "activity_30": 1168.713332}, "trend_signal": 0, "fair_value": 1137.312297, "relative_strength": -12.719409, "rate_of_change": -0.72345724145681, "market_dynamics": -0.827431, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1115.095264, "high": 1133.828125, "low": 1111.15149, "close": 1115.095337, "volume": 10400}, "trend_line": 1174.448731, "activity_lines": {"activity_5": 1117.395825, "activity_10": 1124.094221, "activity_20": 1152.903656, "activity_30": 1164.423977}, "trend_signal": 0, "fair_value": 1134.381397, "relative_strength": -10.152383, "rate_of_change": -0.6035655588085669, "market_dynamics": -0.913456, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1119.039063, "high": 1180.167188, "low": 1119.039063, "close": 1138.757813, "volume": 19300}, "trend_line": 1168.927482, "activity_lines": {"activity_5": 1123.771558, "activity_10": 1125.151865, "activity_20": 1148.678211, "activity_30": 1162.121337}, "trend_signal": 0, "fair_value": 1133.73977, "relative_strength": -8.795336, "rate_of_change": -0.47011409304335977, "market_dynamics": -0.770833, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1286.648412, "high": 1312.282787, "low": 1232.421851, "close": 1262.985962, "volume": 63400}, "trend_line": 1169.288993, "activity_lines": {"activity_5": 1171.293758, "activity_10": 1149.441786, "activity_20": 1156.673697, "activity_30": 1168.189626}, "trend_signal": 0, "fair_value": 1133.973645, "relative_strength": 2.352119, "rate_of_change": 0.03092672604303067, "market_dynamics": -0.194595, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1237.351587, "high": 1247.210864, "low": 1200.871826, "close": 1205.801514, "volume": 22400}, "trend_line": 1170.242066, "activity_lines": {"activity_5": 1189.697909, "activity_10": 1161.631552, "activity_20": 1159.077503, "activity_30": 1170.545273}, "trend_signal": 0, "fair_value": 1133.268495, "relative_strength": 2.037536, "rate_of_change": 0.08150876350549306, "market_dynamics": 0.263253, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1212.703101, "high": 1245.239063, "low": 1194.956226, "close": 1210.731201, "volume": 23500}, "trend_line": 1177.570866, "activity_lines": {"activity_5": 1203.895394, "activity_10": 1173.193903, "activity_20": 1162.19494, "activity_30": 1173.157475}, "trend_signal": 0, "fair_value": 1132.686296, "relative_strength": 3.298206, "rate_of_change": 0.6262635922028119, "market_dynamics": 0.75397, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.73125, "high": 1238.3375, "low": 1196.928125, "close": 1229.463989, "volume": 13100}, "trend_line": 1179.871387, "activity_lines": {"activity_5": 1218.158602, "activity_10": 1186.763978, "activity_20": 1168.096475, "activity_30": 1176.505418}, "trend_signal": 0, "fair_value": 1131.596908, "relative_strength": 4.405833, "rate_of_change": 0.19536157580174793, "market_dynamics": 1.028684, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1235.379614, "high": 1239.323364, "low": 1212.703052, "close": 1220.590576, "volume": 9500}, "trend_line": 1182.829199, "activity_lines": {"activity_5": 1221.839429, "activity_10": 1196.946018, "activity_20": 1173.073109, "activity_30": 1179.132463}, "trend_signal": 0, "fair_value": 1130.194859, "relative_strength": 1.977729, "rate_of_change": 0.2506893575511467, "market_dynamics": 0.868138, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1222.5625, "high": 1230.45, "low": 1206.7875, "close": 1225.520264, "volume": 12600}, "trend_line": 1185.819877, "activity_lines": {"activity_5": 1221.707967, "activity_10": 1206.464793, "activity_20": 1178.552101, "activity_30": 1181.886725}, "trend_signal": 0, "fair_value": 1128.404201, "relative_strength": 3.966502, "rate_of_change": 0.25284106974432996, "market_dynamics": 0.865203, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1200.871826, "high": 1231.435888, "low": 1135.799976, "close": 1177.209351, "volume": 27300}, "trend_line": 1188.317586, "activity_lines": {"activity_5": 1207.970581, "activity_10": 1205.138259, "activity_20": 1179.359631, "activity_30": 1181.331207}, "trend_signal": 0, "fair_value": 1126.328219, "relative_strength": 9.632865, "rate_of_change": 0.2106313992913433, "market_dynamics": 0.800685, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1089.460938, "high": 1192.984301, "low": 1066.784375, "close": 1185.096802, "volume": 27000}, "trend_line": 1191.045345, "activity_lines": {"activity_5": 1198.76849, "activity_10": 1204.170239, "activity_20": 1181.01694, "activity_30": 1181.123415}, "trend_signal": 0, "fair_value": 1124.978786, "relative_strength": 10.891959, "rate_of_change": 0.22954797876736177, "market_dynamics": 0.73629, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1199.885961, "high": 1381.29841, "low": 1179.181226, "close": 1243.267212, "volume": 278800}, "trend_line": 1192.064148, "activity_lines": {"activity_5": 1210.665495, "activity_10": 1212.559681, "activity_20": 1188.143864, "activity_30": 1184.492567}, "trend_signal": 0, "fair_value": 1124.178851, "relative_strength": 12.345689, "rate_of_change": 0.08553855688843941, "market_dynamics": 0.864049, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1261.999951, "high": 1294.535887, "low": 1213.689015, "close": 1272.845337, "volume": 34600}, "trend_line": 1193.805973, "activity_lines": {"activity_5": 1231.50166, "activity_10": 1223.996567, "activity_20": 1197.801361, "activity_30": 1189.704257}, "trend_signal": 0, "fair_value": 1123.562429, "relative_strength": 11.696398, "rate_of_change": 0.1461183949640991, "market_dynamics": 0.914555, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1272.845241, "high": 1314.254639, "low": 1272.845241, "close": 1303.409302, "volume": 15700}, "trend_line": 1196.172221, "activity_lines": {"activity_5": 1259.042163, "activity_10": 1238.552581, "activity_20": 1209.900218, "activity_30": 1196.77544}, "trend_signal": 1, "fair_value": 1123.744839, "relative_strength": 10.703507, "rate_of_change": 0.19821043398314792, "market_dynamics": 1.040938, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.437476, "high": 1337.917114, "low": 1295.521851, "close": 1337.917114, "volume": 15700}, "trend_line": 1198.867114, "activity_lines": {"activity_5": 1292.892668, "activity_10": 1258.647774, "activity_20": 1224.647021, "activity_30": 1205.920271}, "trend_signal": 1, "fair_value": 1124.172814, "relative_strength": 11.490892, "rate_of_change": 0.22529306003670063, "market_dynamics": 1.231711, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1348.762426, "high": 1367.495237, "low": 1197.914063, "close": 1217.632813, "volume": 93500}, "trend_line": 1192.097009, "activity_lines": {"activity_5": 1275.934554, "activity_10": 1254.470992, "activity_20": 1226.909985, "activity_30": 1207.130962}, "trend_signal": 1, "fair_value": 1124.365655, "relative_strength": 0.793133, "rate_of_change": -0.5647085420010804, "market_dynamics": 1.100429, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1233.407836, "high": 1351.720338, "low": 1213.689086, "close": 1247.210938, "volume": 197900}, "trend_line": 1193.24727, "activity_lines": {"activity_5": 1266.666748, "activity_10": 1255.546567, "activity_20": 1231.590843, "activity_30": 1210.686699}, "trend_signal": 1, "fair_value": 1125.058689, "relative_strength": 4.832286, "rate_of_change": 0.0964905533120082, "market_dynamics": 1.111846, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1260.028125, "high": 1304.395263, "low": 1256.084375, "close": 1269.887451, "volume": 21800}, "trend_line": 1194.660445, "activity_lines": {"activity_5": 1264.694865, "activity_10": 1260.422472, "activity_20": 1237.882061, "activity_30": 1215.631227}, "trend_signal": 1, "fair_value": 1125.763106, "relative_strength": 4.556844, "rate_of_change": 0.11843102729243286, "market_dynamics": 0.976339, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1291.578125, "high": 1296.507813, "low": 1262.985914, "close": 1275.803101, "volume": 31100}, "trend_line": 1196.829509, "activity_lines": {"activity_5": 1264.892058, "activity_10": 1265.477644, "activity_20": 1244.093468, "activity_30": 1220.866237}, "trend_signal": 1, "fair_value": 1126.505444, "relative_strength": 5.917669, "rate_of_change": 0.18156322234305955, "market_dynamics": 0.835479, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1258.056274, "high": 1287.6344, "low": 1252.140553, "close": 1265.943726, "volume": 22600}, "trend_line": 1199.097164, "activity_lines": {"activity_5": 1263.643205, "activity_10": 1267.825968, "activity_20": 1248.586526, "activity_30": 1225.325219}, "trend_signal": 1, "fair_value": 1128.171159, "relative_strength": 5.112261, "rate_of_change": 0.18947184899333097, "market_dynamics": 0.765279, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1273.831176, "high": 1273.831176, "low": 1252.140649, "close": 1257.070313, "volume": 13900}, "trend_line": 1201.98925, "activity_lines": {"activity_5": 1264.234774, "activity_10": 1266.947592, "activity_20": 1251.530256, "activity_30": 1229.065422}, "trend_signal": 1, "fair_value": 1129.219714, "relative_strength": 3.007199, "rate_of_change": 0.24118862814690661, "market_dynamics": 0.505544, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.40774, "high": 1270.0, "low": 1212.703053, "close": 1256.0, "volume": 39500}, "trend_line": 1204.418416, "activity_lines": {"activity_5": 1261.840406, "activity_10": 1264.566005, "activity_20": 1253.710065, "activity_30": 1232.549986}, "trend_signal": 1, "fair_value": 1130.521171, "relative_strength": -1.394938, "rate_of_change": 0.20209548463098947, "market_dynamics": 0.345323, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1230.0, "high": 1268.0, "low": 1196.0, "close": 1196.0, "volume": 49600}, "trend_line": 1205.143364, "activity_lines": {"activity_5": 1238.860099, "activity_10": 1251.043821, "activity_20": 1249.504614, "activity_30": 1232.006863}, "trend_signal": 1, "fair_value": 1131.271426, "relative_strength": -5.096594, "rate_of_change": 0.060190710335339175, "market_dynamics": -0.02673, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1193.0, "high": 1214.0, "low": 1180.0, "close": 1213.0, "volume": 29500}, "trend_line": 1206.5993, "activity_lines": {"activity_5": 1226.47229, "activity_10": 1242.009735, "activity_20": 1246.645628, "activity_30": 1232.513742}, "trend_signal": 1, "fair_value": 1132.260223, "relative_strength": -3.066061, "rate_of_change": 0.12081019101060786, "market_dynamics": -0.277539, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1215.0, "high": 1247.0, "low": 1172.0, "close": 1198.0, "volume": 49200}, "trend_line": 1209.132739, "activity_lines": {"activity_5": 1213.271354, "activity_10": 1231.892181, "activity_20": 1242.5961, "activity_30": 1231.958949}, "trend_signal": 1, "fair_value": 1132.47418, "relative_strength": -4.721223, "rate_of_change": 0.20996523037928302, "market_dynamics": -0.467305, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1208.0, "high": 1238.0, "low": 1184.0, "close": 1230.0, "volume": 17700}, "trend_line": 1212.338469, "activity_lines": {"activity_5": 1215.266667, "activity_10": 1230.136757, "activity_20": 1241.63134, "activity_30": 1233.305224}, "trend_signal": 1, "fair_value": 1133.17091, "relative_strength": -5.834452, "rate_of_change": 0.26512639155328754, "market_dynamics": -0.638576, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1224.0, "high": 1280.0, "low": 1221.0, "close": 1262.0, "volume": 36100}, "trend_line": 1216.676595, "activity_lines": {"activity_5": 1229.733333, "activity_10": 1233.974656, "activity_20": 1243.622444, "activity_30": 1236.509193}, "trend_signal": 1, "fair_value": 1133.869162, "relative_strength": -1.718667, "rate_of_change": 0.35783125842556057, "market_dynamics": -0.567057, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1260.0, "high": 1294.0, "low": 1242.0, "close": 1272.0, "volume": 50400}, "trend_line": 1221.249459, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1239.361845, "activity_20": 1246.410995, "activity_30": 1240.078445}, "trend_signal": 1, "fair_value": 1134.724064, "relative_strength": -3.483394, "rate_of_change": 0.3758487685875129, "market_dynamics": -0.493953, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1285.0, "high": 1633.0, "low": 1281.0, "close": 1539.0, "volume": 417300}, "trend_line": 1235.478211, "activity_lines": {"activity_5": 1348.466667, "activity_10": 1293.256079, "activity_20": 1274.38331, "activity_30": 1260.57848}, "trend_signal": 1, "fair_value": 1138.40108, "relative_strength": 12.240425, "rate_of_change": 1.165097916329985, "market_dynamics": 0.057746, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1289.0, "high": 1351.0, "low": 1233.0, "close": 1239.0, "volume": 606800}, "trend_line": 1239.509774, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1287.81946, "activity_20": 1272.291437, "activity_30": 1260.805693}, "trend_signal": 1, "fair_value": 1140.037792, "relative_strength": -8.035054, "rate_of_change": 0.3263159936051681, "market_dynamics": 0.338889, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1238.0, "high": 1256.0, "low": 1195.0, "close": 1196.0, "volume": 74700}, "trend_line": 1242.108004, "activity_lines": {"activity_5": 1290.6, "activity_10": 1275.054545, "activity_20": 1265.810084, "activity_30": 1257.99861}, "trend_signal": 1, "fair_value": 1141.991169, "relative_strength": -11.328673, "rate_of_change": 0.20961754836471583, "market_dynamics": 0.317624, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1200.0, "high": 1216.0, "low": 1177.0, "close": 1205.0, "volume": 50700}, "trend_line": 1245.104826, "activity_lines": {"activity_5": 1258.4, "activity_10": 1265.036364, "activity_20": 1260.133954, "activity_30": 1255.604546}, "trend_signal": 1, "fair_value": 1143.847992, "relative_strength": -11.161737, "rate_of_change": 0.24126903540990832, "market_dynamics": 0.228588, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1210.0, "high": 1229.0, "low": 1205.0, "close": 1215.0, "volume": 57000}, "trend_line": 1247.646232, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1257.763636, "activity_20": 1255.592429, "activity_30": 1253.662299}, "trend_signal": 0, "fair_value": 1145.954013, "relative_strength": -13.765981, "rate_of_change": 0.20411181026135158, "market_dynamics": -0.308432, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1216.0, "high": 1235.0, "low": 1204.0, "close": 1226.0, "volume": 48600}, "trend_line": 1246.413367, "activity_lines": {"activity_5": 1215.733333, "activity_10": 1252.145455, "activity_20": 1252.373978, "activity_30": 1252.265768}, "trend_signal": 0, "fair_value": 1148.43904, "relative_strength": -13.26037, "rate_of_change": -0.09881527057743296, "market_dynamics": -0.561089, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1226.0, "high": 1248.0, "low": 1214.0, "close": 1235.0, "volume": 51200}, "trend_line": 1247.38665, "activity_lines": {"activity_5": 1222.0, "activity_10": 1247.927273, "activity_20": 1250.381285, "activity_30": 1251.529421}, "trend_signal": 0, "fair_value": 1151.179195, "relative_strength": -13.037203, "rate_of_change": 0.07808669465270668, "market_dynamics": -0.567488, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1205.0, "close": 1205.0, "volume": 42100}, "trend_line": 1247.19561, "activity_lines": {"activity_5": 1218.533333, "activity_10": 1237.581818, "activity_20": 1246.021531, "activity_30": 1248.794799}, "trend_signal": 0, "fair_value": 1153.597475, "relative_strength": -15.629429, "rate_of_change": -0.01531521922251853, "market_dynamics": -0.58133, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1208.0, "high": 1239.0, "low": 1196.0, "close": 1208.0, "volume": 38900}, "trend_line": 1246.480143, "activity_lines": {"activity_5": 1215.466667, "activity_10": 1228.236364, "activity_20": 1242.007648, "activity_30": 1246.26605}, "trend_signal": 0, "fair_value": 1156.028816, "relative_strength": -19.168923, "rate_of_change": -0.05736606144724881, "market_dynamics": -0.563468, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1193.0, "high": 1210.0, "low": 1178.0, "close": 1178.0, "volume": 34100}, "trend_line": 1245.060457, "activity_lines": {"activity_5": 1202.2, "activity_10": 1214.418182, "activity_20": 1235.32334, "activity_30": 1241.847976}, "trend_signal": 0, "fair_value": 1158.156792, "relative_strength": -19.756592, "rate_of_change": -0.11389559697141169, "market_dynamics": -0.628881, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.0, "high": 1212.0, "low": 1180.0, "close": 1192.0, "volume": 21500}, "trend_line": 1243.943115, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1204.854545, "activity_20": 1230.409925, "activity_30": 1238.424721}, "trend_signal": 0, "fair_value": 1160.386851, "relative_strength": -21.248455, "rate_of_change": -0.0897419875250289, "market_dynamics": -0.686033, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1200.0, "high": 1207.0, "low": 1190.0, "close": 1200.0, "volume": 13700}, "trend_line": 1244.702804, "activity_lines": {"activity_5": 1194.866667, "activity_10": 1203.054545, "activity_20": 1226.657478, "activity_30": 1235.589681}, "trend_signal": 0, "fair_value": 1162.655853, "relative_strength": -24.986996, "rate_of_change": 0.06107104021392332, "market_dynamics": -0.702878, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1193.0, "high": 1208.0, "low": 1190.0, "close": 1200.0, "volume": 18200}, "trend_line": 1245.199577, "activity_lines": {"activity_5": 1196.0, "activity_10": 1201.963636, "activity_20": 1223.219048, "activity_30": 1232.705629}, "trend_signal": 0, "fair_value": 1164.721249, "relative_strength": -21.465964, "rate_of_change": 0.03991097299721963, "market_dynamics": -0.766457, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1208.0, "high": 1229.0, "low": 1192.0, "close": 1192.0, "volume": 49100}, "trend_line": 1243.49067, "activity_lines": {"activity_5": 1194.8, "activity_10": 1199.345455, "activity_20": 1219.290476, "activity_30": 1229.273398}, "trend_signal": 0, "fair_value": 1166.88961, "relative_strength": -21.781456, "rate_of_change": -0.13723960653097628, "market_dynamics": -0.766921, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1182.0, "high": 1182.0, "low": 1072.0, "close": 1097.0, "volume": 123800}, "trend_line": 1237.629159, "activity_lines": {"activity_5": 1163.0, "activity_10": 1179.690909, "activity_20": 1206.619048, "activity_30": 1219.822387}, "trend_signal": 0, "fair_value": 1168.442827, "relative_strength": -25.042038, "rate_of_change": -0.47137555121341096, "market_dynamics": -0.90982, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1096.0, "high": 1117.0, "low": 1072.0, "close": 1098.0, "volume": 40800}, "trend_line": 1230.782182, "activity_lines": {"activity_5": 1136.933333, "activity_10": 1162.363636, "activity_20": 1194.514286, "activity_30": 1210.814055}, "trend_signal": 0, "fair_value": 1169.959265, "relative_strength": -26.978922, "rate_of_change": -0.5532333292415705, "market_dynamics": -1.062694, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1096.0, "high": 1113.0, "low": 1083.0, "close": 1107.0, "volume": 26600}, "trend_line": 1223.084945, "activity_lines": {"activity_5": 1120.133333, "activity_10": 1149.0, "activity_20": 1183.814286, "activity_30": 1202.828107}, "trend_signal": 0, "fair_value": 1171.570413, "relative_strength": -26.343211, "rate_of_change": -0.6253939253078867, "market_dynamics": -1.18766, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1108.0, "high": 1135.0, "low": 1106.0, "close": 1125.0, "volume": 29500}, "trend_line": 1219.997184, "activity_lines": {"activity_5": 1115.533333, "activity_10": 1141.236364, "activity_20": 1175.261905, "activity_30": 1196.500046}, "trend_signal": 0, "fair_value": 1173.303117, "relative_strength": -25.291276, "rate_of_change": -0.2524567907260113, "market_dynamics": -1.283727, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1125.0, "high": 1132.0, "low": 1065.0, "close": 1120.0, "volume": 44600}, "trend_line": 1215.75682, "activity_lines": {"activity_5": 1114.266667, "activity_10": 1134.018182, "activity_20": 1166.733333, "activity_30": 1190.048615}, "trend_signal": 0, "fair_value": 1175.293753, "relative_strength": -23.309147, "rate_of_change": -0.34757162193580926, "market_dynamics": -1.258039, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1104.0, "close": 1117.0, "volume": 35300}, "trend_line": 1210.660571, "activity_lines": {"activity_5": 1116.8, "activity_10": 1127.854545, "activity_20": 1158.595238, "activity_30": 1183.677208}, "trend_signal": 0, "fair_value": 1177.394725, "relative_strength": -25.08839, "rate_of_change": -0.41918325409847756, "market_dynamics": -1.232681, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1109.0, "high": 1152.0, "low": 1087.0, "close": 1111.0, "volume": 8200}, "trend_line": 1205.167135, "activity_lines": {"activity_5": 1116.0, "activity_10": 1121.709091, "activity_20": 1150.62381, "activity_30": 1177.247493}, "trend_signal": 0, "fair_value": 1179.457236, "relative_strength": -24.571491, "rate_of_change": -0.45375525821101304, "market_dynamics": -1.258823, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1094.0, "high": 1128.0, "low": 1089.0, "close": 1123.0, "volume": 30200}, "trend_line": 1200.402344, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1119.218182, "activity_20": 1145.833333, "activity_30": 1171.946388}, "trend_signal": 0, "fair_value": 1181.528801, "relative_strength": -25.74807, "rate_of_change": -0.3953635028389513, "market_dynamics": -1.197806, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1123.0, "high": 1142.0, "low": 1104.0, "close": 1142.0, "volume": 13900}, "trend_line": 1196.566667, "activity_lines": {"activity_5": 1125.933333, "activity_10": 1121.581818, "activity_20": 1143.404762, "activity_30": 1168.178495}, "trend_signal": 0, "fair_value": 1183.395158, "relative_strength": -26.912423, "rate_of_change": -0.31953261497463653, "market_dynamics": -1.041459, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1140.0, "high": 1152.0, "low": 1124.0, "close": 1147.0, "volume": 12300}, "trend_line": 1192.933333, "activity_lines": {"activity_5": 1134.066667, "activity_10": 1125.909091, "activity_20": 1141.709524, "activity_30": 1164.980645}, "trend_signal": 0, "fair_value": 1185.268888, "relative_strength": -26.1423, "rate_of_change": -0.30364659990984894, "market_dynamics": -0.731769, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1147.0, "high": 1150.0, "low": 1111.0, "close": 1117.0, "volume": 10100}, "trend_line": 1190.3, "activity_lines": {"activity_5": 1130.4, "activity_10": 1125.6, "activity_20": 1137.433333, "activity_30": 1160.08172}, "trend_signal": 0, "fair_value": 1186.876271, "relative_strength": -27.011684, "rate_of_change": -0.22074435571161907, "market_dynamics": -0.47276, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1116.0, "high": 1127.0, "low": 1080.0, "close": 1095.0, "volume": 33800}, "trend_line": 1186.366667, "activity_lines": {"activity_5": 1119.4, "activity_10": 1120.927273, "activity_20": 1131.528571, "activity_30": 1153.933333}, "trend_signal": 0, "fair_value": 1188.311779, "relative_strength": -29.270854, "rate_of_change": -0.33044887843400383, "market_dynamics": -0.339355, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1108.0, "high": 1115.0, "low": 1062.0, "close": 1084.0, "volume": 42100}, "trend_line": 1182.566667, "activity_lines": {"activity_5": 1105.8, "activity_10": 1114.309091, "activity_20": 1125.2, "activity_30": 1147.329032}, "trend_signal": 0, "fair_value": 1189.45466, "relative_strength": -32.832078, "rate_of_change": -0.32030569517003754, "market_dynamics": -0.296138, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1069.0, "high": 1070.0, "low": 1011.0, "close": 1060.0, "volume": 67900}, "trend_line": 1176.9, "activity_lines": {"activity_5": 1086.8, "activity_10": 1103.745455, "activity_20": 1117.304762, "activity_30": 1139.421505}, "trend_signal": 0, "fair_value": 1190.530072, "relative_strength": -33.557389, "rate_of_change": -0.4791837245316133, "market_dynamics": -0.363503, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1060.0, "high": 1096.0, "low": 1053.0, "close": 1065.0, "volume": 28000}, "trend_line": 1170.333333, "activity_lines": {"activity_5": 1074.933333, "activity_10": 1095.272727, "activity_20": 1110.57619, "activity_30": 1132.202151}, "trend_signal": 0, "fair_value": 1191.748593, "relative_strength": -34.900353, "rate_of_change": -0.5579630384909552, "market_dynamics": -0.335334, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1058.0, "high": 1080.0, "low": 1015.0, "close": 1061.0, "volume": 30500}, "trend_line": 1163.3, "activity_lines": {"activity_5": 1067.2, "activity_10": 1087.072727, "activity_20": 1104.147619, "activity_30": 1125.148387}, "trend_signal": 0, "fair_value": 1193.027851, "relative_strength": -30.720422, "rate_of_change": -0.6009683567647375, "market_dynamics": -0.316967, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.0, "high": 1076.0, "low": 1022.0, "close": 1055.0, "volume": 23000}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1061.2, "activity_10": 1078.8, "activity_20": 1097.704762, "activity_30": 1118.16129}, "trend_signal": 0, "fair_value": 1194.361196, "relative_strength": -28.125026, "rate_of_change": -1.3868591936731707, "market_dynamics": -0.39495, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1055.0, "high": 1087.0, "low": 1041.0, "close": 1081.0, "volume": 10400}, "trend_line": 1141.9, "activity_lines": {"activity_5": 1066.533333, "activity_10": 1076.272727, "activity_20": 1094.390476, "activity_30": 1113.892473}, "trend_signal": 0, "fair_value": 1195.737809, "relative_strength": -25.095485, "rate_of_change": -0.4591021646203281, "market_dynamics": -0.431708, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.0, "high": 1086.0, "low": 1033.0, "close": 1050.0, "volume": 19300}, "trend_line": 1137.033333, "activity_lines": {"activity_5": 1061.733333, "activity_10": 1068.872727, "activity_20": 1088.690476, "activity_30": 1107.963441}, "trend_signal": 0, "fair_value": 1197.088462, "relative_strength": -26.547281, "rate_of_change": -0.42619029687363225, "market_dynamics": -0.554909, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.0, "high": 1059.0, "low": 1010.0, "close": 1044.0, "volume": 37400}, "trend_line": 1131.666667, "activity_lines": {"activity_5": 1055.6, "activity_10": 1062.054545, "activity_20": 1083.133333, "activity_30": 1101.96129}, "trend_signal": 0, "fair_value": 1198.382143, "relative_strength": -25.814428, "rate_of_change": -0.4719884496121559, "market_dynamics": -0.609378, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1047.0, "high": 1090.0, "low": 1035.0, "close": 1084.0, "volume": 80000}, "trend_line": 1127.3, "activity_lines": {"activity_5": 1064.2, "activity_10": 1064.381818, "activity_20": 1082.090476, "activity_30": 1098.886022}, "trend_signal": 0, "fair_value": 1199.815007, "relative_strength": -27.257207, "rate_of_change": -0.38586159046071883, "market_dynamics": -0.263661, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.0, "high": 1135.0, "low": 1049.0, "close": 1135.0, "volume": 154600}, "trend_line": 1124.266667, "activity_lines": {"activity_5": 1088.266667, "activity_10": 1076.581818, "activity_20": 1085.966667, "activity_30": 1099.382796}, "trend_signal": 0, "fair_value": 1201.506925, "relative_strength": -24.952542, "rate_of_change": -0.2690794819480047, "market_dynamics": 0.253183, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1135.0, "high": 1185.0, "low": 1068.0, "close": 1158.0, "volume": 68200}, "trend_line": 1121.7, "activity_lines": {"activity_5": 1114.666667, "activity_10": 1092.236364, "activity_20": 1091.857143, "activity_30": 1101.55914}, "trend_signal": 0, "fair_value": 1203.241392, "relative_strength": -24.104656, "rate_of_change": -0.22829699352814237, "market_dynamics": 0.859297, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1155.0, "high": 1155.0, "low": 1070.0, "close": 1100.0, "volume": 38600}, "trend_line": 1118.2, "activity_lines": {"activity_5": 1116.6, "activity_10": 1096.0, "activity_20": 1091.980952, "activity_30": 1100.15914}, "trend_signal": 0, "fair_value": 1204.511516, "relative_strength": -26.727654, "rate_of_change": -0.31202638851742887, "market_dynamics": 1.204786, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1100.0, "high": 1110.0, "low": 1093.0, "close": 1108.0, "volume": 6100}, "trend_line": 1114.866667, "activity_lines": {"activity_5": 1117.866667, "activity_10": 1100.490909, "activity_20": 1092.985714, "activity_30": 1099.501075}, "trend_signal": 0, "fair_value": 1205.906961, "relative_strength": -28.986485, "rate_of_change": -0.2980981040958718, "market_dynamics": 1.222166, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1101.0, "high": 1103.0, "low": 1059.0, "close": 1070.0, "volume": 34600}, "trend_line": 1111.266667, "activity_lines": {"activity_5": 1102.2, "activity_10": 1097.290909, "activity_20": 1090.428571, "activity_30": 1096.606452}, "trend_signal": 0, "fair_value": 1207.219232, "relative_strength": -29.153334, "rate_of_change": -0.32290856894010167, "market_dynamics": 0.939419, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1080.0, "high": 1116.0, "low": 1044.0, "close": 1110.0, "volume": 41200}, "trend_line": 1108.533333, "activity_lines": {"activity_5": 1100.8, "activity_10": 1101.2, "activity_20": 1091.904762, "activity_30": 1096.524731}, "trend_signal": 0, "fair_value": 1208.91748, "relative_strength": -27.839128, "rate_of_change": -0.24596562473874808, "market_dynamics": 0.761688, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1117.0, "high": 1120.0, "low": 1069.0, "close": 1095.0, "volume": 23800}, "trend_line": 1105.033333, "activity_lines": {"activity_5": 1096.066667, "activity_10": 1101.381818, "activity_20": 1091.957143, "activity_30": 1095.651613}, "trend_signal": 0, "fair_value": 1210.30363, "relative_strength": -31.09939, "rate_of_change": -0.31573249949354476, "market_dynamics": 0.744226, "expectation": {"probability": 55.6054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/291cf83a-13fc-4779-bfb5-d97e475bf88e/", "share_image": "https://sharemaestro.com/terminal/291cf83a-13fc-4779-bfb5-d97e475bf88e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}