{"ticker": {"uuid": "291cf83a-13fc-4779-bfb5-d97e475bf88e", "symbol": "4391", "name": "Logizard Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4391 fell 4.92%, moving from 1,158.00 to 1,101.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.24 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 52.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,101.00"}, {"label": "12-Week Change", "value": "-4.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.24"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1099.0, "high": 1106.0, "low": 1082.0, "close": 1101.0, "volume": 6700}, "trend_line": 1092.147465, "activity_lines": {"activity_5": 1089.928939, "activity_10": 1086.17868, "activity_20": 1086.543176, "activity_30": 1086.80496}, "trend_signal": 0, "fair_value": 1216.976692, "relative_strength": -27.235598, "rate_of_change": -0.07319656485043904, "market_dynamics": 0.555005, "expectation": {"probability": 52.7473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 899.353392, "high": 950.995533, "low": 897.40463, "close": 936.379822, "volume": 37800}, "trend_line": 869.275545, "activity_lines": {"activity_5": 918.978829, "activity_10": 904.565568, "activity_20": 890.581768, "activity_30": 883.071717}, "trend_signal": 1, "fair_value": 1459.678713, "relative_strength": -6.693518, "rate_of_change": 0.4890651272913344, "market_dynamics": 1.219709, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 943.200518, "high": 961.713764, "low": 915.917871, "close": 925.661682, "volume": 68300}, "trend_line": 873.822654, "activity_lines": {"activity_5": 921.114551, "activity_10": 910.741761, "activity_20": 895.005636, "activity_30": 886.709532}, "trend_signal": 1, "fair_value": 1452.622476, "relative_strength": -8.35753, "rate_of_change": 0.5230917890368227, "market_dynamics": 1.242757, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 925.661636, "high": 943.2005, "low": 925.661636, "close": 936.379822, "volume": 15900}, "trend_line": 878.727035, "activity_lines": {"activity_5": 927.610413, "activity_10": 917.768963, "activity_20": 900.144443, "activity_30": 890.745478}, "trend_signal": 1, "fair_value": 1443.466905, "relative_strength": -4.963496, "rate_of_change": 0.5612558769848446, "market_dynamics": 1.227882, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 936.379898, "high": 950.99561, "low": 925.661682, "close": 925.661682, "volume": 22000}, "trend_line": 882.92123, "activity_lines": {"activity_5": 928.519845, "activity_10": 921.187291, "activity_20": 903.836848, "activity_30": 893.77352}, "trend_signal": 1, "fair_value": 1438.201127, "relative_strength": -6.193139, "rate_of_change": 0.47730351211966937, "market_dynamics": 1.219003, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 925.661653, "high": 956.841835, "low": 873.045127, "close": 911.045959, "volume": 91300}, "trend_line": 884.927822, "activity_lines": {"activity_5": 923.647945, "activity_10": 921.09547, "activity_20": 905.854358, "activity_30": 895.588019}, "trend_signal": 1, "fair_value": 1433.365399, "relative_strength": -4.40523, "rate_of_change": 0.22726738601584595, "market_dynamics": 1.152476, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 902.276563, "high": 928.58481, "low": 892.532755, "close": 924.687256, "volume": 27000}, "trend_line": 887.260789, "activity_lines": {"activity_5": 922.868433, "activity_10": 922.634381, "activity_20": 908.829383, "activity_30": 898.153143}, "trend_signal": 1, "fair_value": 1428.751095, "relative_strength": -3.192626, "rate_of_change": 0.26363359157669847, "market_dynamics": 1.091978, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 924.687329, "high": 940.277392, "low": 921.764187, "close": 926.636047, "volume": 20400}, "trend_line": 889.273714, "activity_lines": {"activity_5": 923.518021, "activity_10": 923.482589, "activity_20": 911.597144, "activity_30": 900.693483}, "trend_signal": 1, "fair_value": 1424.624302, "relative_strength": -5.976651, "rate_of_change": 0.22686959966625952, "market_dynamics": 1.105558, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 939.302996, "high": 939.302996, "low": 916.892212, "close": 916.892212, "volume": 16900}, "trend_line": 890.80143, "activity_lines": {"activity_5": 920.854708, "activity_10": 922.756229, "activity_20": 913.121859, "activity_30": 902.475321}, "trend_signal": 1, "fair_value": 1420.788269, "relative_strength": -6.411041, "rate_of_change": 0.17179367566462683, "market_dynamics": 0.963471, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 917.866594, "high": 926.636047, "low": 909.097168, "close": 919.815369, "volume": 22700}, "trend_line": 891.271588, "activity_lines": {"activity_5": 920.464954, "activity_10": 922.366476, "activity_20": 914.706725, "activity_30": 904.347188}, "trend_signal": 1, "fair_value": 1416.581215, "relative_strength": -8.429047, "rate_of_change": 0.05277921477965852, "market_dynamics": 0.78027, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 920.789763, "high": 945.149249, "low": 917.866636, "close": 930.533569, "volume": 24400}, "trend_line": 892.548183, "activity_lines": {"activity_5": 924.037687, "activity_10": 923.783759, "activity_20": 917.158124, "activity_30": 906.880219}, "trend_signal": 1, "fair_value": 1412.966608, "relative_strength": -3.996563, "rate_of_change": 0.1432329962256177, "market_dynamics": 0.610043, "expectation": {"probability": 44.6111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 940.277374, "high": 1336.850298, "low": 933.456709, "close": 1247.207275, "volume": 4062600}, "trend_line": 904.958069, "activity_lines": {"activity_5": 1031.869149, "activity_10": 982.299747, "activity_20": 949.632386, "activity_30": 929.761451}, "trend_signal": 1, "fair_value": 1411.369779, "relative_strength": 30.20429, "rate_of_change": 1.3903883550900724, "market_dynamics": 0.777328, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1255.002433, "high": 1292.028902, "low": 996.791482, "close": 1064.023682, "volume": 2829300}, "trend_line": 911.710999, "activity_lines": {"activity_5": 1057.138078, "activity_10": 1001.858219, "activity_20": 962.961084, "activity_30": 940.023749}, "trend_signal": 1, "fair_value": 1407.636478, "relative_strength": 13.896175, "rate_of_change": 0.746214684561257, "market_dynamics": 1.054608, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1052.331107, "high": 1549.265412, "low": 1052.331107, "close": 1257.925537, "volume": 5161000}, "trend_line": 925.408575, "activity_lines": {"activity_5": 1137.881783, "activity_10": 1054.1559, "activity_20": 993.810254, "activity_30": 962.360171}, "trend_signal": 1, "fair_value": 1405.974376, "relative_strength": 28.463189, "rate_of_change": 1.5024032851445315, "market_dynamics": 1.428876, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1174.128796, "high": 1371.927936, "low": 1169.256892, "close": 1351.465942, "volume": 606800}, "trend_line": 941.582497, "activity_lines": {"activity_5": 1227.070068, "activity_10": 1117.614643, "activity_20": 1031.602071, "activity_30": 989.847743}, "trend_signal": 1, "fair_value": 1405.045873, "relative_strength": 41.62297, "rate_of_change": 1.7477601177404205, "market_dynamics": 1.72278, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1363.158577, "high": 1564.855379, "low": 1272.541225, "close": 1290.080078, "volume": 1471000}, "trend_line": 956.608557, "activity_lines": {"activity_5": 1267.019694, "activity_10": 1162.170423, "activity_20": 1061.296637, "activity_30": 1012.331457}, "trend_signal": 1, "fair_value": 1404.314599, "relative_strength": 35.463126, "rate_of_change": 1.5958304288657597, "market_dynamics": 1.636439, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1286.182581, "high": 1287.156962, "low": 1062.074931, "close": 1086.434448, "volume": 458500}, "trend_line": 964.750179, "activity_lines": {"activity_5": 1215.117676, "activity_10": 1162.808196, "activity_20": 1069.568968, "activity_30": 1020.707321}, "trend_signal": 1, "fair_value": 1401.778526, "relative_strength": 10.457808, "rate_of_change": 0.8510923240675113, "market_dynamics": 1.33681, "expectation": {"probability": 48.7911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1091.306315, "high": 1148.794867, "low": 1047.459324, "close": 1088.383179, "volume": 258700}, "trend_line": 972.347176, "activity_lines": {"activity_5": 1174.583423, "activity_10": 1160.859426, "activity_20": 1076.98297, "activity_30": 1028.683644}, "trend_signal": 1, "fair_value": 1399.017435, "relative_strength": 8.395551, "rate_of_change": 0.7874574335787698, "market_dynamics": 0.899945, "expectation": {"probability": 48.9428, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1117.614633, "high": 1382.646239, "low": 1043.561673, "close": 1347.568481, "volume": 591900}, "trend_line": 988.230768, "activity_lines": {"activity_5": 1218.820304, "activity_10": 1203.094399, "activity_20": 1108.362667, "activity_30": 1052.89147}, "trend_signal": 1, "fair_value": 1397.461038, "relative_strength": 29.375719, "rate_of_change": 1.6335309436842569, "market_dynamics": 0.732761, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1344.645344, "high": 1433.314046, "low": 1318.337066, "close": 1370.953613, "volume": 267600}, "trend_line": 1004.348448, "activity_lines": {"activity_5": 1264.876033, "activity_10": 1241.750737, "activity_20": 1139.867642, "activity_30": 1077.583267}, "trend_signal": 1, "fair_value": 1396.212887, "relative_strength": 30.60842, "rate_of_change": 1.6309631840970922, "market_dynamics": 0.585906, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1371.928077, "high": 1453.775934, "low": 1314.439534, "close": 1396.287476, "volume": 245900}, "trend_line": 1020.829342, "activity_lines": {"activity_5": 1318.077205, "activity_10": 1276.810718, "activity_20": 1171.599968, "activity_30": 1102.869655}, "trend_signal": 1, "fair_value": 1394.432872, "relative_strength": 32.913373, "rate_of_change": 1.640953797740128, "market_dynamics": 0.752737, "expectation": {"probability": 50.0385, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1461.570986, "high": 1607.7281, "low": 1430.390867, "close": 1438.185913, "volume": 454200}, "trend_line": 1039.091848, "activity_lines": {"activity_5": 1378.16403, "activity_10": 1311.020344, "activity_20": 1204.979469, "activity_30": 1129.795886}, "trend_signal": 1, "fair_value": 1392.690016, "relative_strength": 40.472656, "rate_of_change": 1.7889871743126315, "market_dynamics": 0.99114, "expectation": {"probability": 50.458, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1467.417418, "high": 1588.240545, "low": 1428.442188, "close": 1560.957886, "volume": 233600}, "trend_line": 1062.280918, "activity_lines": {"activity_5": 1455.724748, "activity_10": 1364.079807, "activity_20": 1247.661986, "activity_30": 1163.464663}, "trend_signal": 1, "fair_value": 1391.246959, "relative_strength": 47.936906, "rate_of_change": 2.2316670123659654, "market_dynamics": 1.079246, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1587.266161, "high": 1713.935626, "low": 1429.416399, "close": 1701.268677, "volume": 364700}, "trend_line": 1090.820768, "activity_lines": {"activity_5": 1548.550749, "activity_10": 1433.615157, "activity_20": 1300.682215, "activity_30": 1204.689679}, "trend_signal": 1, "fair_value": 1391.464582, "relative_strength": 58.325348, "rate_of_change": 2.6866575042817553, "market_dynamics": 1.190182, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1857.169635, "high": 1872.759725, "low": 1668.139792, "close": 1705.16626, "volume": 449500}, "trend_line": 1118.367621, "activity_lines": {"activity_5": 1619.095931, "activity_10": 1495.798373, "activity_20": 1350.431314, "activity_30": 1244.324872}, "trend_signal": 1, "fair_value": 1391.567118, "relative_strength": 55.378473, "rate_of_change": 2.525332649332182, "market_dynamics": 1.290586, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1710.038122, "high": 1869.836665, "low": 1710.038122, "close": 1831.835815, "volume": 205100}, "trend_line": 1150.61804, "activity_lines": {"activity_5": 1709.583455, "activity_10": 1574.581503, "activity_20": 1408.532254, "activity_30": 1290.355078}, "trend_signal": 1, "fair_value": 1392.335479, "relative_strength": 64.984743, "rate_of_change": 2.883704641874638, "market_dynamics": 1.349792, "expectation": {"probability": 55.9914, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1851.323333, "high": 1879.580373, "low": 1714.910102, "close": 1760.705933, "volume": 256800}, "trend_line": 1180.401213, "activity_lines": {"activity_5": 1747.324463, "activity_10": 1630.581823, "activity_20": 1455.474207, "activity_30": 1329.715588}, "trend_signal": 1, "fair_value": 1392.647879, "relative_strength": 47.168469, "rate_of_change": 2.588450029863953, "market_dynamics": 1.410211, "expectation": {"probability": 57.012, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1737.320842, "high": 1789.937316, "low": 1612.600051, "close": 1615.523193, "volume": 234500}, "trend_line": 1203.002883, "activity_lines": {"activity_5": 1715.169889, "activity_10": 1647.925799, "activity_20": 1484.60819, "activity_30": 1357.787973}, "trend_signal": 1, "fair_value": 1391.603321, "relative_strength": 32.606804, "rate_of_change": 1.9147447284095607, "market_dynamics": 1.267737, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1616.497582, "high": 1933.171313, "low": 1575.573592, "close": 1817.220093, "volume": 323900}, "trend_line": 1233.371084, "activity_lines": {"activity_5": 1746.609928, "activity_10": 1692.357575, "activity_20": 1529.670987, "activity_30": 1397.41489}, "trend_signal": 1, "fair_value": 1392.168371, "relative_strength": 48.395476, "rate_of_change": 2.5243664357868374, "market_dynamics": 1.232438, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1827.938198, "high": 1867.887784, "low": 1725.628186, "close": 1763.62915, "volume": 117700}, "trend_line": 1261.758044, "activity_lines": {"activity_5": 1752.456225, "activity_10": 1718.506423, "activity_20": 1565.342608, "activity_30": 1431.625088}, "trend_signal": 1, "fair_value": 1392.03667, "relative_strength": 41.029578, "rate_of_change": 2.3015749573061837, "market_dynamics": 1.173646, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1765.577838, "high": 1860.092735, "low": 1761.680315, "close": 1776.296021, "volume": 121500}, "trend_line": 1290.827069, "activity_lines": {"activity_5": 1758.627287, "activity_10": 1739.818783, "activity_20": 1598.202438, "activity_30": 1464.821087}, "trend_signal": 1, "fair_value": 1392.150597, "relative_strength": 37.918254, "rate_of_change": 2.303850975092338, "market_dynamics": 1.169552, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1794.809286, "high": 1853.272065, "low": 1258.899872, "close": 1330.029663, "volume": 431300}, "trend_line": 1303.94873, "activity_lines": {"activity_5": 1619.745549, "activity_10": 1673.08256, "activity_20": 1584.533269, "activity_30": 1467.350286}, "trend_signal": 1, "fair_value": 1387.162724, "relative_strength": -1.086595, "rate_of_change": 1.0165312856481579, "market_dynamics": 0.775, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1331.004055, "high": 1480.084256, "low": 1317.362725, "close": 1416.749512, "volume": 298800}, "trend_line": 1320.318325, "activity_lines": {"activity_5": 1538.482178, "activity_10": 1624.080058, "activity_20": 1578.728742, "activity_30": 1474.627756}, "trend_signal": 1, "fair_value": 1382.548046, "relative_strength": 3.50219, "rate_of_change": 1.2553863985127613, "market_dynamics": 0.240358, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1410.903243, "high": 1466.442943, "low": 1322.234585, "close": 1331.00415, "volume": 166900}, "trend_line": 1333.472469, "activity_lines": {"activity_5": 1441.888599, "activity_10": 1562.109462, "activity_20": 1563.078342, "activity_30": 1475.317164}, "trend_signal": 1, "fair_value": 1377.505519, "relative_strength": -4.846376, "rate_of_change": 0.9962858010018218, "market_dynamics": -0.314246, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1333.927186, "high": 1412.851949, "low": 1304.695765, "close": 1365.107422, "volume": 121100}, "trend_line": 1348.12066, "activity_lines": {"activity_5": 1389.077173, "activity_10": 1513.071542, "activity_20": 1550.32788, "activity_30": 1477.358129}, "trend_signal": 1, "fair_value": 1371.762012, "relative_strength": -2.066246, "rate_of_change": 1.0984996946344903, "market_dynamics": -0.969744, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1349.517334, "high": 1374.851233, "low": 1236.489187, "close": 1271.566895, "volume": 105700}, "trend_line": 1360.138025, "activity_lines": {"activity_5": 1331.653687, "activity_10": 1453.209142, "activity_20": 1528.603837, "activity_30": 1472.419176}, "trend_signal": 0, "fair_value": 1363.829397, "relative_strength": -6.559592, "rate_of_change": 0.8914161288797344, "market_dynamics": -1.077717, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1265.72053, "high": 1384.595082, "low": 1258.899865, "close": 1352.44043, "volume": 88500}, "trend_line": 1374.396464, "activity_lines": {"activity_5": 1334.836654, "activity_10": 1418.237729, "activity_20": 1514.670193, "activity_30": 1471.922557}, "trend_signal": 0, "fair_value": 1356.250772, "relative_strength": -5.991543, "rate_of_change": 1.0483082406287372, "market_dynamics": -1.127107, "expectation": {"probability": 45.0457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1394.338821, "high": 1417.723958, "low": 1342.696624, "close": 1359.261108, "volume": 78900}, "trend_line": 1388.817299, "activity_lines": {"activity_5": 1338.799129, "activity_10": 1391.929448, "activity_20": 1500.119443, "activity_30": 1470.946082}, "trend_signal": 0, "fair_value": 1348.22258, "relative_strength": -4.497991, "rate_of_change": 1.0492485521994275, "market_dynamics": -1.114242, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1368.030541, "high": 1368.030541, "low": 1268.643626, "close": 1294.951904, "volume": 57800}, "trend_line": 1401.419289, "activity_lines": {"activity_5": 1325.157764, "activity_10": 1358.587895, "activity_20": 1478.154111, "activity_30": 1464.890251}, "trend_signal": 0, "fair_value": 1340.177999, "relative_strength": -5.93616, "rate_of_change": 0.90739005116611, "market_dynamics": -1.122495, "expectation": {"probability": 47.6349, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1309.567774, "high": 1340.747913, "low": 1276.438827, "close": 1326.132202, "volume": 28400}, "trend_line": 1414.963184, "activity_lines": {"activity_5": 1324.313314, "activity_10": 1340.411273, "activity_20": 1459.408887, "activity_30": 1460.033019}, "trend_signal": 0, "fair_value": 1331.657302, "relative_strength": -5.139886, "rate_of_change": 0.9664413146235794, "market_dynamics": -1.128816, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1303.721361, "high": 1306.644503, "low": 1191.667566, "close": 1242.335449, "volume": 57400}, "trend_line": 1425.35658, "activity_lines": {"activity_5": 1298.134961, "activity_10": 1314.953367, "activity_20": 1432.896455, "activity_30": 1448.895746}, "trend_signal": 0, "fair_value": 1324.956276, "relative_strength": -5.403326, "rate_of_change": 0.7345347297742794, "market_dynamics": -1.175008, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1244.284071, "high": 1347.568559, "low": 1208.232032, "close": 1251.104858, "volume": 58500}, "trend_line": 1425.486499, "activity_lines": {"activity_5": 1276.828507, "activity_10": 1300.798273, "activity_20": 1407.95231, "activity_30": 1437.653699}, "trend_signal": 0, "fair_value": 1318.695133, "relative_strength": -7.023786, "rate_of_change": 0.009114841985729632, "market_dynamics": -1.201627, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1245.258625, "high": 1264.746101, "low": 1203.360119, "close": 1249.156006, "volume": 15300}, "trend_line": 1431.657576, "activity_lines": {"activity_5": 1261.628141, "activity_10": 1287.723839, "activity_20": 1383.713422, "activity_30": 1426.277539}, "trend_signal": 0, "fair_value": 1312.226617, "relative_strength": -7.986915, "rate_of_change": 0.4329102383171689, "market_dynamics": -1.236521, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1260.848631, "high": 1312.490769, "low": 1237.463445, "close": 1303.721313, "volume": 14300}, "trend_line": 1433.184102, "activity_lines": {"activity_5": 1271.956551, "activity_10": 1287.617525, "activity_20": 1366.156001, "activity_30": 1418.023586}, "trend_signal": 0, "fair_value": 1307.033559, "relative_strength": -4.147841, "rate_of_change": 0.1066264744859546, "market_dynamics": -1.23517, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1295.926335, "high": 1338.799137, "low": 1203.36018, "close": 1250.130371, "volume": 38600}, "trend_line": 1429.80625, "activity_lines": {"activity_5": 1263.836686, "activity_10": 1278.263454, "activity_20": 1345.387763, "activity_30": 1406.213668}, "trend_signal": 0, "fair_value": 1302.721059, "relative_strength": -9.613318, "rate_of_change": -0.23568863171773086, "market_dynamics": -1.237906, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1262.797391, "high": 1293.977573, "low": 1230.642816, "close": 1261.822998, "volume": 21200}, "trend_line": 1428.864347, "activity_lines": {"activity_5": 1264.681152, "activity_10": 1273.125808, "activity_20": 1327.899946, "activity_30": 1395.376039}, "trend_signal": 0, "fair_value": 1298.781921, "relative_strength": -8.696213, "rate_of_change": -0.06587626820068372, "market_dynamics": -1.100732, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1234.54034, "high": 1349.517291, "low": 1234.54034, "close": 1336.850342, "volume": 32100}, "trend_line": 1437.211544, "activity_lines": {"activity_5": 1289.235563, "activity_10": 1281.806658, "activity_20": 1320.271937, "activity_30": 1389.439651}, "trend_signal": 0, "fair_value": 1295.603868, "relative_strength": -3.226631, "rate_of_change": 0.5841840072170302, "market_dynamics": -0.880424, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1336.85034, "high": 1475.21239, "low": 1327.106533, "close": 1460.59668, "volume": 85400}, "trend_line": 1449.61866, "activity_lines": {"activity_5": 1349.322388, "activity_10": 1313.270299, "activity_20": 1326.447654, "activity_30": 1390.94837}, "trend_signal": 0, "fair_value": 1292.951101, "relative_strength": 4.580826, "rate_of_change": 0.8632769512460922, "market_dynamics": -0.419699, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1469.366099, "high": 1519.059474, "low": 1444.032147, "close": 1464.494141, "volume": 103400}, "trend_line": 1453.516182, "activity_lines": {"activity_5": 1396.612321, "activity_10": 1343.600104, "activity_20": 1333.732303, "activity_30": 1391.908078}, "trend_signal": 0, "fair_value": 1290.347677, "relative_strength": 3.843126, "rate_of_change": 0.2688653304173099, "market_dynamics": 0.083609, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1448.904125, "high": 1448.904125, "low": 1364.133003, "close": 1373.876831, "volume": 51300}, "trend_line": 1453.613623, "activity_lines": {"activity_5": 1402.978296, "activity_10": 1354.371449, "activity_20": 1334.066379, "activity_30": 1386.770055}, "trend_signal": 0, "fair_value": 1287.455694, "relative_strength": -2.393369, "rate_of_change": 0.006703812534499169, "market_dynamics": 0.334382, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1393.364383, "high": 1407.005713, "low": 1327.106521, "close": 1347.776489, "volume": 40300}, "trend_line": 1451.99659, "activity_lines": {"activity_5": 1392.394393, "activity_10": 1359.529193, "activity_20": 1333.770672, "activity_30": 1379.941853}, "trend_signal": 0, "fair_value": 1283.744771, "relative_strength": -6.965238, "rate_of_change": -0.11124228436045637, "market_dynamics": 0.477146, "expectation": {"probability": 49.2905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1375.382737, "high": 1433.55315, "low": 1337.917211, "close": 1376.368774, "volume": 41600}, "trend_line": 1449.936019, "activity_lines": {"activity_5": 1385.611019, "activity_10": 1367.968424, "activity_20": 1338.238608, "activity_30": 1375.062639}, "trend_signal": 0, "fair_value": 1280.923571, "relative_strength": -8.342573, "rate_of_change": -0.14191293658616524, "market_dynamics": 0.386741, "expectation": {"probability": 46.3074, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1372.425, "high": 1399.045313, "low": 1289.606178, "close": 1329.043701, "volume": 27800}, "trend_line": 1442.205546, "activity_lines": {"activity_5": 1360.418058, "activity_10": 1365.52557, "activity_20": 1337.978733, "activity_30": 1367.263135}, "trend_signal": 0, "fair_value": 1277.665025, "relative_strength": -12.292017, "rate_of_change": -0.5331595945407075, "market_dynamics": 0.238896, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1330.029712, "high": 1377.354662, "low": 1299.465576, "close": 1304.395264, "volume": 23100}, "trend_line": 1428.976432, "activity_lines": {"activity_5": 1335.77915, "activity_10": 1357.148679, "activity_20": 1335.789034, "activity_30": 1358.372149}, "trend_signal": 0, "fair_value": 1274.333737, "relative_strength": -11.662339, "rate_of_change": -0.9172835340074322, "market_dynamics": 0.134984, "expectation": {"probability": 48.9063, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1304.395313, "high": 1306.367212, "low": 1229.464063, "close": 1252.140625, "volume": 31200}, "trend_line": 1413.875578, "activity_lines": {"activity_5": 1304.395288, "activity_10": 1339.258691, "activity_20": 1328.749412, "activity_30": 1346.963387}, "trend_signal": 0, "fair_value": 1270.533504, "relative_strength": -10.040346, "rate_of_change": -1.0567601859510602, "market_dynamics": 0.050945, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1252.140601, "high": 1311.296849, "low": 1151.574976, "close": 1177.209351, "volume": 37300}, "trend_line": 1392.054696, "activity_lines": {"activity_5": 1256.150082, "activity_10": 1307.708285, "activity_20": 1315.111415, "activity_30": 1331.694598}, "trend_signal": 0, "fair_value": 1266.460002, "relative_strength": -11.454224, "rate_of_change": -1.5433382073737174, "market_dynamics": -0.152778, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1011.571847, "high": 1070.728095, "low": 881.428101, "close": 990.867188, "volume": 61900}, "trend_line": 1366.393404, "activity_lines": {"activity_5": 1157.161963, "activity_10": 1243.815916, "activity_20": 1284.175867, "activity_30": 1305.811533}, "trend_signal": 0, "fair_value": 1260.905768, "relative_strength": -23.579186, "rate_of_change": -1.8434111873431736, "market_dynamics": -0.422035, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1050.023461, "high": 1340.874973, "low": 1050.023461, "close": 1160.448364, "volume": 62900}, "trend_line": 1351.224243, "activity_lines": {"activity_5": 1140.401009, "activity_10": 1217.04709, "activity_20": 1271.112684, "activity_30": 1292.524757}, "trend_signal": 0, "fair_value": 1255.330212, "relative_strength": -17.707925, "rate_of_change": -1.1101605844695686, "market_dynamics": -0.566732, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1161.434326, "high": 1189.0406, "low": 1123.968702, "close": 1131.856201, "volume": 32700}, "trend_line": 1328.37878, "activity_lines": {"activity_5": 1125.349023, "activity_10": 1190.536932, "activity_20": 1256.273166, "activity_30": 1278.37198}, "trend_signal": 0, "fair_value": 1249.766255, "relative_strength": -20.377377, "rate_of_change": -1.6907232917371422, "market_dynamics": -0.77656, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1136.785914, "high": 1163.406226, "low": 1115.095264, "close": 1135.799927, "volume": 27400}, "trend_line": 1307.451139, "activity_lines": {"activity_5": 1123.114217, "activity_10": 1170.791777, "activity_20": 1242.585887, "activity_30": 1265.947538}, "trend_signal": 0, "fair_value": 1243.667297, "relative_strength": -20.729632, "rate_of_change": -1.5754272286704243, "market_dynamics": -0.912554, "expectation": {"probability": 45.9878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1131.856176, "high": 1152.560962, "low": 1095.376563, "close": 1102.278076, "volume": 34400}, "trend_line": 1284.983875, "activity_lines": {"activity_5": 1117.461507, "activity_10": 1149.280411, "activity_20": 1226.612395, "activity_30": 1252.710566}, "trend_signal": 0, "fair_value": 1237.560516, "relative_strength": -18.39133, "rate_of_change": -1.718401807136298, "market_dynamics": -0.968134, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1084.531274, "high": 1131.856275, "low": 1084.531274, "close": 1103.264038, "volume": 21600}, "trend_line": 1277.42502, "activity_lines": {"activity_5": 1117.132869, "activity_10": 1132.411919, "activity_20": 1211.399744, "activity_30": 1240.986705}, "trend_signal": 0, "fair_value": 1231.746286, "relative_strength": -18.857953, "rate_of_change": -0.5882451248658661, "market_dynamics": -1.150639, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1106.221875, "high": 1242.28125, "low": 1106.221875, "close": 1212.703125, "volume": 34000}, "trend_line": 1270.623474, "activity_lines": {"activity_5": 1145.790804, "activity_10": 1140.406982, "activity_20": 1207.313867, "activity_30": 1236.811099}, "trend_signal": 0, "fair_value": 1227.005078, "relative_strength": -13.662567, "rate_of_change": -0.5324418962766141, "market_dynamics": -1.057245, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1232.4219, "high": 1273.831276, "low": 1197.914087, "close": 1220.590576, "volume": 19000}, "trend_line": 1266.943022, "activity_lines": {"activity_5": 1173.594238, "activity_10": 1151.951412, "activity_20": 1204.152761, "activity_30": 1233.58317}, "trend_signal": 0, "fair_value": 1222.54585, "relative_strength": -17.331972, "rate_of_change": -0.289657170303471, "market_dynamics": -0.917837, "expectation": {"probability": 48.024, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1161.434351, "high": 1264.957813, "low": 1157.490601, "close": 1232.421875, "volume": 19300}, "trend_line": 1262.52017, "activity_lines": {"activity_5": 1199.425814, "activity_10": 1167.170708, "activity_20": 1202.514305, "activity_30": 1231.356}, "trend_signal": 0, "fair_value": 1218.247724, "relative_strength": -13.842612, "rate_of_change": -0.3490963621251091, "market_dynamics": -0.690984, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1257.070313, "high": 1261.999951, "low": 1227.49214, "close": 1257.070313, "volume": 12000}, "trend_line": 1262.036951, "activity_lines": {"activity_5": 1227.032072, "activity_10": 1187.23006, "activity_20": 1203.307647, "activity_30": 1231.004396}, "trend_signal": 0, "fair_value": 1213.723932, "relative_strength": -13.950985, "rate_of_change": -0.03827416080013698, "market_dynamics": -0.362982, "expectation": {"probability": 49.3034, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1261.014063, "high": 1440.454712, "low": 1261.014063, "close": 1420.735962, "volume": 62200}, "trend_line": 1264.313468, "activity_lines": {"activity_5": 1298.874064, "activity_10": 1235.594787, "activity_20": 1219.710825, "activity_30": 1241.243042}, "trend_signal": 0, "fair_value": 1209.896059, "relative_strength": -0.839929, "rate_of_change": 0.18038433804938667, "market_dynamics": 0.15573, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1402.003075, "high": 1402.003075, "low": 1207.773438, "close": 1212.703125, "volume": 26400}, "trend_line": 1259.428202, "activity_lines": {"activity_5": 1280.206983, "activity_10": 1238.319565, "activity_20": 1215.901896, "activity_30": 1237.913342}, "trend_signal": 0, "fair_value": 1202.481342, "relative_strength": -12.53449, "rate_of_change": -0.38639673812285935, "market_dynamics": 0.362501, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1210.731274, "high": 1269.887525, "low": 1207.773438, "close": 1227.492188, "volume": 10400}, "trend_line": 1257.179545, "activity_lines": {"activity_5": 1266.469588, "activity_10": 1242.783177, "activity_20": 1214.681895, "activity_30": 1235.852954}, "trend_signal": 0, "fair_value": 1195.258867, "relative_strength": -11.711836, "rate_of_change": -0.1785458668012338, "market_dynamics": 0.494973, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1227.492188, "high": 1242.281225, "low": 1173.265625, "close": 1210.731201, "volume": 11500}, "trend_line": 1253.332845, "activity_lines": {"activity_5": 1246.685091, "activity_10": 1242.4605, "activity_20": 1212.994191, "activity_30": 1232.856287}, "trend_signal": 0, "fair_value": 1187.813239, "relative_strength": -15.984392, "rate_of_change": -0.3059785704674391, "market_dynamics": 0.573551, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1181.153076, "high": 1217.632813, "low": 1168.335889, "close": 1197.914063, "volume": 22000}, "trend_line": 1251.852132, "activity_lines": {"activity_5": 1224.07426, "activity_10": 1238.445049, "activity_20": 1210.86269, "activity_30": 1229.280882}, "trend_signal": 0, "fair_value": 1183.08076, "relative_strength": -14.618637, "rate_of_change": -0.11814204071225179, "market_dynamics": 0.331953, "expectation": {"probability": 49.3306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1197.914038, "high": 1198.899975, "low": 1115.095313, "close": 1170.307739, "volume": 11300}, "trend_line": 1249.158895, "activity_lines": {"activity_5": 1196.20507, "activity_10": 1227.671429, "activity_20": 1206.815647, "activity_30": 1224.019953}, "trend_signal": 0, "fair_value": 1178.195677, "relative_strength": -15.346515, "rate_of_change": -0.21514018558223408, "market_dynamics": 0.245499, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1155.51875, "high": 1225.520313, "low": 1155.51875, "close": 1183.125, "volume": 21900}, "trend_line": 1246.957861, "activity_lines": {"activity_5": 1189.303516, "activity_10": 1218.009244, "activity_20": 1204.970538, "activity_30": 1219.759702}, "trend_signal": 0, "fair_value": 1173.435386, "relative_strength": -13.753501, "rate_of_change": -0.17620128302412127, "market_dynamics": 0.237071, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1184.11089, "high": 1232.421875, "low": 1163.406274, "close": 1174.251587, "volume": 24300}, "trend_line": 1242.642204, "activity_lines": {"activity_5": 1181.416032, "activity_10": 1207.271496, "activity_20": 1202.975192, "activity_30": 1215.068974}, "trend_signal": 0, "fair_value": 1168.715654, "relative_strength": -15.680397, "rate_of_change": -0.3460948549247007, "market_dynamics": 0.215775, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1171.29375, "high": 1194.95625, "low": 1163.40625, "close": 1169.321899, "volume": 12700}, "trend_line": 1239.948588, "activity_lines": {"activity_5": 1175.434692, "activity_10": 1196.479967, "activity_20": 1201.130085, "activity_30": 1210.338632}, "trend_signal": 0, "fair_value": 1163.927781, "relative_strength": -16.038126, "rate_of_change": -0.21676521136409269, "market_dynamics": 0.085421, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1163.406176, "high": 1180.167113, "low": 1121.010889, "close": 1121.996826, "volume": 15500}, "trend_line": 1235.287716, "activity_lines": {"activity_5": 1156.438948, "activity_10": 1178.231152, "activity_20": 1195.172203, "activity_30": 1202.728841}, "trend_signal": 0, "fair_value": 1158.635572, "relative_strength": -16.825502, "rate_of_change": -0.3758923591757763, "market_dynamics": 0.002983, "expectation": {"probability": 48.9327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1113.123364, "high": 1134.814063, "low": 1084.531178, "close": 1133.828125, "volume": 26300}, "trend_line": 1228.520308, "activity_lines": {"activity_5": 1146.44812, "activity_10": 1164.589364, "activity_20": 1190.604028, "activity_30": 1196.183061}, "trend_signal": 0, "fair_value": 1153.571456, "relative_strength": -18.214623, "rate_of_change": -0.5478406295428532, "market_dynamics": -0.177753, "expectation": {"probability": 48.0304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1116.081202, "high": 1132.842139, "low": 1116.081202, "close": 1131.856201, "volume": 2000}, "trend_line": 1217.562293, "activity_lines": {"activity_5": 1138.231958, "activity_10": 1155.805551, "activity_20": 1185.167284, "activity_30": 1189.946667}, "trend_signal": 0, "fair_value": 1149.487368, "relative_strength": -16.326149, "rate_of_change": -0.8919685680930689, "market_dynamics": -0.453169, "expectation": {"probability": 50.6662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1120.024952, "high": 1149.603149, "low": 1111.151515, "close": 1134.814087, "volume": 17800}, "trend_line": 1206.572957, "activity_lines": {"activity_5": 1134.419678, "activity_10": 1149.029479, "activity_20": 1180.148397, "activity_30": 1184.608073}, "trend_signal": 0, "fair_value": 1145.958161, "relative_strength": -13.593903, "rate_of_change": -0.9025686868901637, "market_dynamics": -0.610136, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1115.095313, "high": 1131.85625, "low": 1084.531202, "close": 1112.137451, "volume": 19900}, "trend_line": 1197.848311, "activity_lines": {"activity_5": 1125.677685, "activity_10": 1139.815438, "activity_20": 1172.955745, "activity_30": 1178.51546}, "trend_signal": 0, "fair_value": 1142.673351, "relative_strength": -12.89352, "rate_of_change": -0.7230931166974697, "market_dynamics": -0.71058, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1112.1375, "high": 1142.701587, "low": 1088.475, "close": 1118.053101, "volume": 17000}, "trend_line": 1190.190865, "activity_lines": {"activity_5": 1122.719873, "activity_10": 1133.469585, "activity_20": 1166.439167, "activity_30": 1173.367382}, "trend_signal": 0, "fair_value": 1140.242522, "relative_strength": -14.546998, "rate_of_change": -0.6392667526998698, "market_dynamics": -0.819884, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1122.982813, "high": 1125.9406, "low": 1109.179615, "close": 1118.053101, "volume": 9600}, "trend_line": 1181.580343, "activity_lines": {"activity_5": 1120.024976, "activity_10": 1128.575748, "activity_20": 1159.847469, "activity_30": 1168.713332}, "trend_signal": 0, "fair_value": 1137.312312, "relative_strength": -12.71941, "rate_of_change": -0.72345724145681, "market_dynamics": -0.827403, "expectation": {"probability": 50.3898, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1115.095264, "high": 1133.828125, "low": 1111.15149, "close": 1115.095337, "volume": 10400}, "trend_line": 1174.448731, "activity_lines": {"activity_5": 1117.395825, "activity_10": 1124.094221, "activity_20": 1152.903656, "activity_30": 1164.423977}, "trend_signal": 0, "fair_value": 1134.381412, "relative_strength": -10.152384, "rate_of_change": -0.6035655588085669, "market_dynamics": -0.913429, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1119.039063, "high": 1180.167188, "low": 1119.039063, "close": 1138.757813, "volume": 19300}, "trend_line": 1168.927482, "activity_lines": {"activity_5": 1123.771558, "activity_10": 1125.151865, "activity_20": 1148.678211, "activity_30": 1162.121337}, "trend_signal": 0, "fair_value": 1133.739784, "relative_strength": -8.795336, "rate_of_change": -0.47011409304335977, "market_dynamics": -0.770806, "expectation": {"probability": 48.8352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1286.648412, "high": 1312.282787, "low": 1232.421851, "close": 1262.985962, "volume": 63400}, "trend_line": 1169.288993, "activity_lines": {"activity_5": 1171.293758, "activity_10": 1149.441786, "activity_20": 1156.673697, "activity_30": 1168.189626}, "trend_signal": 0, "fair_value": 1133.973659, "relative_strength": 2.352118, "rate_of_change": 0.03092672604303067, "market_dynamics": -0.196096, "expectation": {"probability": 45.8706, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1237.351587, "high": 1247.210864, "low": 1200.871826, "close": 1205.801514, "volume": 22400}, "trend_line": 1170.242066, "activity_lines": {"activity_5": 1189.697909, "activity_10": 1161.631552, "activity_20": 1159.077503, "activity_30": 1170.545273}, "trend_signal": 0, "fair_value": 1133.268509, "relative_strength": 2.037536, "rate_of_change": 0.08150876350549306, "market_dynamics": 0.261753, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1212.703101, "high": 1245.239063, "low": 1194.956226, "close": 1210.731201, "volume": 23500}, "trend_line": 1177.570866, "activity_lines": {"activity_5": 1203.895394, "activity_10": 1173.193903, "activity_20": 1162.19494, "activity_30": 1173.157475}, "trend_signal": 0, "fair_value": 1132.686308, "relative_strength": 3.298206, "rate_of_change": 0.6262635922028119, "market_dynamics": 0.75247, "expectation": {"probability": 45.4826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1210.73125, "high": 1238.3375, "low": 1196.928125, "close": 1229.463989, "volume": 13100}, "trend_line": 1179.871387, "activity_lines": {"activity_5": 1218.158602, "activity_10": 1186.763978, "activity_20": 1168.096475, "activity_30": 1176.505418}, "trend_signal": 0, "fair_value": 1131.596921, "relative_strength": 4.405833, "rate_of_change": 0.19536157580174793, "market_dynamics": 1.027183, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1235.379614, "high": 1239.323364, "low": 1212.703052, "close": 1220.590576, "volume": 9500}, "trend_line": 1182.829199, "activity_lines": {"activity_5": 1221.839429, "activity_10": 1196.946018, "activity_20": 1173.073109, "activity_30": 1179.132463}, "trend_signal": 0, "fair_value": 1130.194872, "relative_strength": 1.977729, "rate_of_change": 0.2506893575511467, "market_dynamics": 0.868138, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1222.5625, "high": 1230.45, "low": 1206.7875, "close": 1225.520264, "volume": 12600}, "trend_line": 1185.819877, "activity_lines": {"activity_5": 1221.707967, "activity_10": 1206.464793, "activity_20": 1178.552101, "activity_30": 1181.886725}, "trend_signal": 0, "fair_value": 1128.404214, "relative_strength": 3.966503, "rate_of_change": 0.25284106974432996, "market_dynamics": 0.865203, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1200.871826, "high": 1231.435888, "low": 1135.799976, "close": 1177.209351, "volume": 27300}, "trend_line": 1188.317586, "activity_lines": {"activity_5": 1207.970581, "activity_10": 1205.138259, "activity_20": 1179.359631, "activity_30": 1181.331207}, "trend_signal": 0, "fair_value": 1126.328231, "relative_strength": 9.632865, "rate_of_change": 0.2106313992913433, "market_dynamics": 0.800685, "expectation": {"probability": 53.5488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1089.460938, "high": 1192.984301, "low": 1066.784375, "close": 1185.096802, "volume": 27000}, "trend_line": 1191.045345, "activity_lines": {"activity_5": 1198.76849, "activity_10": 1204.170239, "activity_20": 1181.01694, "activity_30": 1181.123415}, "trend_signal": 0, "fair_value": 1124.978799, "relative_strength": 10.891959, "rate_of_change": 0.22954797876736177, "market_dynamics": 0.73629, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1199.885961, "high": 1381.29841, "low": 1179.181226, "close": 1243.267212, "volume": 278800}, "trend_line": 1192.064148, "activity_lines": {"activity_5": 1210.665495, "activity_10": 1212.559681, "activity_20": 1188.143864, "activity_30": 1184.492567}, "trend_signal": 0, "fair_value": 1124.178863, "relative_strength": 12.34569, "rate_of_change": 0.08553855688843941, "market_dynamics": 0.86377, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1261.999951, "high": 1294.535887, "low": 1213.689015, "close": 1272.845337, "volume": 34600}, "trend_line": 1193.805973, "activity_lines": {"activity_5": 1231.50166, "activity_10": 1223.996567, "activity_20": 1197.801361, "activity_30": 1189.704257}, "trend_signal": 0, "fair_value": 1123.562441, "relative_strength": 11.696399, "rate_of_change": 0.1461183949640991, "market_dynamics": 0.914277, "expectation": {"probability": 48.2828, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1272.845241, "high": 1314.254639, "low": 1272.845241, "close": 1303.409302, "volume": 15700}, "trend_line": 1196.172221, "activity_lines": {"activity_5": 1259.042163, "activity_10": 1238.552581, "activity_20": 1209.900218, "activity_30": 1196.77544}, "trend_signal": 1, "fair_value": 1123.744851, "relative_strength": 10.703508, "rate_of_change": 0.19821043398314792, "market_dynamics": 1.039438, "expectation": {"probability": 55.1604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1301.437476, "high": 1337.917114, "low": 1295.521851, "close": 1337.917114, "volume": 15700}, "trend_line": 1198.867114, "activity_lines": {"activity_5": 1292.892668, "activity_10": 1258.647774, "activity_20": 1224.647021, "activity_30": 1205.920271}, "trend_signal": 1, "fair_value": 1124.172826, "relative_strength": 11.490892, "rate_of_change": 0.22529306003670063, "market_dynamics": 1.228989, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1348.762426, "high": 1367.495237, "low": 1197.914063, "close": 1217.632813, "volume": 93500}, "trend_line": 1192.097009, "activity_lines": {"activity_5": 1275.934554, "activity_10": 1254.470992, "activity_20": 1226.909985, "activity_30": 1207.130962}, "trend_signal": 1, "fair_value": 1124.365666, "relative_strength": 0.793133, "rate_of_change": -0.5647085420010804, "market_dynamics": 1.097986, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1233.407836, "high": 1351.720338, "low": 1213.689086, "close": 1247.210938, "volume": 197900}, "trend_line": 1193.24727, "activity_lines": {"activity_5": 1266.666748, "activity_10": 1255.546567, "activity_20": 1231.590843, "activity_30": 1210.686699}, "trend_signal": 1, "fair_value": 1125.0587, "relative_strength": 4.832286, "rate_of_change": 0.0964905533120082, "market_dynamics": 1.108309, "expectation": {"probability": 55.687, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1260.028125, "high": 1304.395263, "low": 1256.084375, "close": 1269.887451, "volume": 21800}, "trend_line": 1194.660445, "activity_lines": {"activity_5": 1264.694865, "activity_10": 1260.422472, "activity_20": 1237.882061, "activity_30": 1215.631227}, "trend_signal": 1, "fair_value": 1125.763116, "relative_strength": 4.556844, "rate_of_change": 0.11843102729243286, "market_dynamics": 0.973168, "expectation": {"probability": 56.4318, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1291.578125, "high": 1296.507813, "low": 1262.985914, "close": 1275.803101, "volume": 31100}, "trend_line": 1196.829509, "activity_lines": {"activity_5": 1264.892058, "activity_10": 1265.477644, "activity_20": 1244.093468, "activity_30": 1220.866237}, "trend_signal": 1, "fair_value": 1126.505453, "relative_strength": 5.917669, "rate_of_change": 0.18156322234305955, "market_dynamics": 0.83353, "expectation": {"probability": 57.2877, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1258.056274, "high": 1287.6344, "low": 1252.140553, "close": 1265.943726, "volume": 22600}, "trend_line": 1199.097164, "activity_lines": {"activity_5": 1263.643205, "activity_10": 1267.825968, "activity_20": 1248.586526, "activity_30": 1225.325219}, "trend_signal": 1, "fair_value": 1128.171169, "relative_strength": 5.112261, "rate_of_change": 0.18947184899333097, "market_dynamics": 0.76333, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1273.831176, "high": 1273.831176, "low": 1252.140649, "close": 1257.070313, "volume": 13900}, "trend_line": 1201.98925, "activity_lines": {"activity_5": 1264.234774, "activity_10": 1266.947592, "activity_20": 1251.530256, "activity_30": 1229.065422}, "trend_signal": 1, "fair_value": 1129.219724, "relative_strength": 3.007199, "rate_of_change": 0.24118862814690661, "market_dynamics": 0.504689, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1233.40774, "high": 1270.0, "low": 1212.703053, "close": 1256.0, "volume": 39500}, "trend_line": 1204.418416, "activity_lines": {"activity_5": 1261.840406, "activity_10": 1264.566005, "activity_20": 1253.710065, "activity_30": 1232.549986}, "trend_signal": 1, "fair_value": 1130.52118, "relative_strength": -1.394938, "rate_of_change": 0.20209548463098947, "market_dynamics": 0.345323, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1230.0, "high": 1268.0, "low": 1196.0, "close": 1196.0, "volume": 49600}, "trend_line": 1205.143364, "activity_lines": {"activity_5": 1238.860099, "activity_10": 1251.043821, "activity_20": 1249.504614, "activity_30": 1232.006863}, "trend_signal": 1, "fair_value": 1131.271434, "relative_strength": -5.096594, "rate_of_change": 0.060190710335339175, "market_dynamics": -0.02673, "expectation": {"probability": 57.4221, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1193.0, "high": 1214.0, "low": 1180.0, "close": 1213.0, "volume": 29500}, "trend_line": 1206.5993, "activity_lines": {"activity_5": 1226.47229, "activity_10": 1242.009735, "activity_20": 1246.645628, "activity_30": 1232.513742}, "trend_signal": 1, "fair_value": 1132.26023, "relative_strength": -3.066061, "rate_of_change": 0.12081019101060786, "market_dynamics": -0.277539, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1215.0, "high": 1247.0, "low": 1172.0, "close": 1198.0, "volume": 49200}, "trend_line": 1209.132739, "activity_lines": {"activity_5": 1213.271354, "activity_10": 1231.892181, "activity_20": 1242.5961, "activity_30": 1231.958949}, "trend_signal": 1, "fair_value": 1132.474187, "relative_strength": -4.721223, "rate_of_change": 0.20996523037928302, "market_dynamics": -0.467305, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1208.0, "high": 1238.0, "low": 1184.0, "close": 1230.0, "volume": 17700}, "trend_line": 1212.338469, "activity_lines": {"activity_5": 1215.266667, "activity_10": 1230.136757, "activity_20": 1241.63134, "activity_30": 1233.305224}, "trend_signal": 1, "fair_value": 1133.170916, "relative_strength": -5.834452, "rate_of_change": 0.26512639155328754, "market_dynamics": -0.638576, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1224.0, "high": 1280.0, "low": 1221.0, "close": 1262.0, "volume": 36100}, "trend_line": 1216.676595, "activity_lines": {"activity_5": 1229.733333, "activity_10": 1233.974656, "activity_20": 1243.622444, "activity_30": 1236.509193}, "trend_signal": 1, "fair_value": 1133.869169, "relative_strength": -1.718667, "rate_of_change": 0.35783125842556057, "market_dynamics": -0.567057, "expectation": {"probability": 52.2819, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1260.0, "high": 1294.0, "low": 1242.0, "close": 1272.0, "volume": 50400}, "trend_line": 1221.249459, "activity_lines": {"activity_5": 1247.133333, "activity_10": 1239.361845, "activity_20": 1246.410995, "activity_30": 1240.078445}, "trend_signal": 1, "fair_value": 1134.724071, "relative_strength": -3.483394, "rate_of_change": 0.3758487685875129, "market_dynamics": -0.493953, "expectation": {"probability": 53.1215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1285.0, "high": 1633.0, "low": 1281.0, "close": 1539.0, "volume": 417300}, "trend_line": 1235.478211, "activity_lines": {"activity_5": 1348.466667, "activity_10": 1293.256079, "activity_20": 1274.38331, "activity_30": 1260.57848}, "trend_signal": 1, "fair_value": 1138.401087, "relative_strength": 12.240425, "rate_of_change": 1.165097916329985, "market_dynamics": 0.056956, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1289.0, "high": 1351.0, "low": 1233.0, "close": 1239.0, "volume": 606800}, "trend_line": 1239.509774, "activity_lines": {"activity_5": 1328.066667, "activity_10": 1287.81946, "activity_20": 1272.291437, "activity_30": 1260.805693}, "trend_signal": 1, "fair_value": 1140.037799, "relative_strength": -8.035054, "rate_of_change": 0.3263159936051681, "market_dynamics": 0.337859, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1238.0, "high": 1256.0, "low": 1195.0, "close": 1196.0, "volume": 74700}, "trend_line": 1242.108004, "activity_lines": {"activity_5": 1290.6, "activity_10": 1275.054545, "activity_20": 1265.810084, "activity_30": 1257.99861}, "trend_signal": 1, "fair_value": 1141.991176, "relative_strength": -11.328673, "rate_of_change": 0.20961754836471583, "market_dynamics": 0.316595, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1200.0, "high": 1216.0, "low": 1177.0, "close": 1205.0, "volume": 50700}, "trend_line": 1245.104826, "activity_lines": {"activity_5": 1258.4, "activity_10": 1265.036364, "activity_20": 1260.133954, "activity_30": 1255.604546}, "trend_signal": 1, "fair_value": 1143.847999, "relative_strength": -11.161737, "rate_of_change": 0.24126903540990832, "market_dynamics": 0.227558, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1210.0, "high": 1229.0, "low": 1205.0, "close": 1215.0, "volume": 57000}, "trend_line": 1247.646232, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1257.763636, "activity_20": 1255.592429, "activity_30": 1253.662299}, "trend_signal": 0, "fair_value": 1145.95402, "relative_strength": -13.765981, "rate_of_change": 0.20411181026135158, "market_dynamics": -0.308671, "expectation": {"probability": 56.7097, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1216.0, "high": 1235.0, "low": 1204.0, "close": 1226.0, "volume": 48600}, "trend_line": 1246.413367, "activity_lines": {"activity_5": 1215.733333, "activity_10": 1252.145455, "activity_20": 1252.373978, "activity_30": 1252.265768}, "trend_signal": 0, "fair_value": 1148.439047, "relative_strength": -13.26037, "rate_of_change": -0.09881527057743296, "market_dynamics": -0.561089, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1226.0, "high": 1248.0, "low": 1214.0, "close": 1235.0, "volume": 51200}, "trend_line": 1247.38665, "activity_lines": {"activity_5": 1222.0, "activity_10": 1247.927273, "activity_20": 1250.381285, "activity_30": 1251.529421}, "trend_signal": 0, "fair_value": 1151.179202, "relative_strength": -13.037203, "rate_of_change": 0.07808669465270668, "market_dynamics": -0.567488, "expectation": {"probability": 59.0391, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1205.0, "close": 1205.0, "volume": 42100}, "trend_line": 1247.19561, "activity_lines": {"activity_5": 1218.533333, "activity_10": 1237.581818, "activity_20": 1246.021531, "activity_30": 1248.794799}, "trend_signal": 0, "fair_value": 1153.597482, "relative_strength": -15.629429, "rate_of_change": -0.01531521922251853, "market_dynamics": -0.58133, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1208.0, "high": 1239.0, "low": 1196.0, "close": 1208.0, "volume": 38900}, "trend_line": 1246.480143, "activity_lines": {"activity_5": 1215.466667, "activity_10": 1228.236364, "activity_20": 1242.007648, "activity_30": 1246.26605}, "trend_signal": 0, "fair_value": 1156.028823, "relative_strength": -19.168923, "rate_of_change": -0.05736606144724881, "market_dynamics": -0.563468, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1193.0, "high": 1210.0, "low": 1178.0, "close": 1178.0, "volume": 34100}, "trend_line": 1245.060457, "activity_lines": {"activity_5": 1202.2, "activity_10": 1214.418182, "activity_20": 1235.32334, "activity_30": 1241.847976}, "trend_signal": 0, "fair_value": 1158.1568, "relative_strength": -19.756592, "rate_of_change": -0.11389559697141169, "market_dynamics": -0.628464, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1191.0, "high": 1212.0, "low": 1180.0, "close": 1192.0, "volume": 21500}, "trend_line": 1243.943115, "activity_lines": {"activity_5": 1196.066667, "activity_10": 1204.854545, "activity_20": 1230.409925, "activity_30": 1238.424721}, "trend_signal": 0, "fair_value": 1160.386859, "relative_strength": -21.248455, "rate_of_change": -0.0897419875250289, "market_dynamics": -0.6852, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1200.0, "high": 1207.0, "low": 1190.0, "close": 1200.0, "volume": 13700}, "trend_line": 1244.702804, "activity_lines": {"activity_5": 1194.866667, "activity_10": 1203.054545, "activity_20": 1226.657478, "activity_30": 1235.589681}, "trend_signal": 0, "fair_value": 1162.655861, "relative_strength": -24.986996, "rate_of_change": 0.06107104021392332, "market_dynamics": -0.702045, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1193.0, "high": 1208.0, "low": 1190.0, "close": 1200.0, "volume": 18200}, "trend_line": 1245.199577, "activity_lines": {"activity_5": 1196.0, "activity_10": 1201.963636, "activity_20": 1223.219048, "activity_30": 1232.705629}, "trend_signal": 0, "fair_value": 1164.721257, "relative_strength": -21.465964, "rate_of_change": 0.03991097299721963, "market_dynamics": -0.765624, "expectation": {"probability": 58.9097, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1208.0, "high": 1229.0, "low": 1192.0, "close": 1192.0, "volume": 49100}, "trend_line": 1243.49067, "activity_lines": {"activity_5": 1194.8, "activity_10": 1199.345455, "activity_20": 1219.290476, "activity_30": 1229.273398}, "trend_signal": 0, "fair_value": 1166.889618, "relative_strength": -21.781456, "rate_of_change": -0.13723960653097628, "market_dynamics": -0.766504, "expectation": {"probability": 58.7325, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1182.0, "high": 1182.0, "low": 1072.0, "close": 1097.0, "volume": 123800}, "trend_line": 1237.629159, "activity_lines": {"activity_5": 1163.0, "activity_10": 1179.690909, "activity_20": 1206.619048, "activity_30": 1219.822387}, "trend_signal": 0, "fair_value": 1168.442834, "relative_strength": -25.042038, "rate_of_change": -0.47137555121341096, "market_dynamics": -0.908989, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1096.0, "high": 1117.0, "low": 1072.0, "close": 1098.0, "volume": 40800}, "trend_line": 1230.782182, "activity_lines": {"activity_5": 1136.933333, "activity_10": 1162.363636, "activity_20": 1194.514286, "activity_30": 1210.814055}, "trend_signal": 0, "fair_value": 1169.959272, "relative_strength": -26.978922, "rate_of_change": -0.5532333292415705, "market_dynamics": -1.061032, "expectation": {"probability": 54.7255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1096.0, "high": 1113.0, "low": 1083.0, "close": 1107.0, "volume": 26600}, "trend_line": 1223.084945, "activity_lines": {"activity_5": 1120.133333, "activity_10": 1149.0, "activity_20": 1183.814286, "activity_30": 1202.828107}, "trend_signal": 0, "fair_value": 1171.570421, "relative_strength": -26.343211, "rate_of_change": -0.6253939253078867, "market_dynamics": -1.185193, "expectation": {"probability": 55.7701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1108.0, "high": 1135.0, "low": 1106.0, "close": 1125.0, "volume": 29500}, "trend_line": 1219.997184, "activity_lines": {"activity_5": 1115.533333, "activity_10": 1141.236364, "activity_20": 1175.261905, "activity_30": 1196.500046}, "trend_signal": 0, "fair_value": 1173.303124, "relative_strength": -25.291276, "rate_of_change": -0.2524567907260113, "market_dynamics": -1.280456, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1125.0, "high": 1132.0, "low": 1065.0, "close": 1120.0, "volume": 44600}, "trend_line": 1215.75682, "activity_lines": {"activity_5": 1114.266667, "activity_10": 1134.018182, "activity_20": 1166.733333, "activity_30": 1190.048615}, "trend_signal": 0, "fair_value": 1175.29376, "relative_strength": -23.309147, "rate_of_change": -0.34757162193580926, "market_dynamics": -1.254796, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1104.0, "close": 1117.0, "volume": 35300}, "trend_line": 1210.660571, "activity_lines": {"activity_5": 1116.8, "activity_10": 1127.854545, "activity_20": 1158.595238, "activity_30": 1183.677208}, "trend_signal": 0, "fair_value": 1177.394732, "relative_strength": -25.08839, "rate_of_change": -0.41918325409847756, "market_dynamics": -1.229465, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1109.0, "high": 1152.0, "low": 1087.0, "close": 1111.0, "volume": 8200}, "trend_line": 1205.167135, "activity_lines": {"activity_5": 1116.0, "activity_10": 1121.709091, "activity_20": 1150.62381, "activity_30": 1177.247493}, "trend_signal": 0, "fair_value": 1179.457242, "relative_strength": -24.571491, "rate_of_change": -0.45375525821101304, "market_dynamics": -1.255607, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1094.0, "high": 1128.0, "low": 1089.0, "close": 1123.0, "volume": 30200}, "trend_line": 1200.402344, "activity_lines": {"activity_5": 1118.333333, "activity_10": 1119.218182, "activity_20": 1145.833333, "activity_30": 1171.946388}, "trend_signal": 0, "fair_value": 1181.528807, "relative_strength": -25.74807, "rate_of_change": -0.3953635028389513, "market_dynamics": -1.194671, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1123.0, "high": 1142.0, "low": 1104.0, "close": 1142.0, "volume": 13900}, "trend_line": 1196.566667, "activity_lines": {"activity_5": 1125.933333, "activity_10": 1121.581818, "activity_20": 1143.404762, "activity_30": 1168.178495}, "trend_signal": 0, "fair_value": 1183.395165, "relative_strength": -26.912423, "rate_of_change": -0.31953261497463653, "market_dynamics": -1.038711, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1140.0, "high": 1152.0, "low": 1124.0, "close": 1147.0, "volume": 12300}, "trend_line": 1192.933333, "activity_lines": {"activity_5": 1134.066667, "activity_10": 1125.909091, "activity_20": 1141.709524, "activity_30": 1164.980645}, "trend_signal": 0, "fair_value": 1185.268894, "relative_strength": -26.1423, "rate_of_change": -0.30364659990984894, "market_dynamics": -0.729824, "expectation": {"probability": 56.5946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1147.0, "high": 1150.0, "low": 1111.0, "close": 1117.0, "volume": 10100}, "trend_line": 1190.3, "activity_lines": {"activity_5": 1130.4, "activity_10": 1125.6, "activity_20": 1137.433333, "activity_30": 1160.08172}, "trend_signal": 0, "fair_value": 1186.876277, "relative_strength": -27.011684, "rate_of_change": -0.22074435571161907, "market_dynamics": -0.47162, "expectation": {"probability": 59.2488, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1116.0, "high": 1127.0, "low": 1080.0, "close": 1095.0, "volume": 33800}, "trend_line": 1186.366667, "activity_lines": {"activity_5": 1119.4, "activity_10": 1120.927273, "activity_20": 1131.528571, "activity_30": 1153.933333}, "trend_signal": 0, "fair_value": 1188.311785, "relative_strength": -29.270854, "rate_of_change": -0.33044887843400383, "market_dynamics": -0.338938, "expectation": {"probability": 58.1265, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1108.0, "high": 1115.0, "low": 1062.0, "close": 1084.0, "volume": 42100}, "trend_line": 1182.566667, "activity_lines": {"activity_5": 1105.8, "activity_10": 1114.309091, "activity_20": 1125.2, "activity_30": 1147.329032}, "trend_signal": 0, "fair_value": 1189.454665, "relative_strength": -32.832078, "rate_of_change": -0.32030569517003754, "market_dynamics": -0.296138, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1069.0, "high": 1070.0, "low": 1011.0, "close": 1060.0, "volume": 67900}, "trend_line": 1176.9, "activity_lines": {"activity_5": 1086.8, "activity_10": 1103.745455, "activity_20": 1117.304762, "activity_30": 1139.421505}, "trend_signal": 0, "fair_value": 1190.530077, "relative_strength": -33.557389, "rate_of_change": -0.4791837245316133, "market_dynamics": -0.363742, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1060.0, "high": 1096.0, "low": 1053.0, "close": 1065.0, "volume": 28000}, "trend_line": 1170.333333, "activity_lines": {"activity_5": 1074.933333, "activity_10": 1095.272727, "activity_20": 1110.57619, "activity_30": 1132.202151}, "trend_signal": 0, "fair_value": 1191.748599, "relative_strength": -34.900353, "rate_of_change": -0.5579630384909552, "market_dynamics": -0.335573, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1058.0, "high": 1080.0, "low": 1015.0, "close": 1061.0, "volume": 30500}, "trend_line": 1163.3, "activity_lines": {"activity_5": 1067.2, "activity_10": 1087.072727, "activity_20": 1104.147619, "activity_30": 1125.148387}, "trend_signal": 0, "fair_value": 1193.027856, "relative_strength": -30.720422, "rate_of_change": -0.6009683567647375, "market_dynamics": -0.317126, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1050.0, "high": 1076.0, "low": 1022.0, "close": 1055.0, "volume": 23000}, "trend_line": 1147.166667, "activity_lines": {"activity_5": 1061.2, "activity_10": 1078.8, "activity_20": 1097.704762, "activity_30": 1118.16129}, "trend_signal": 0, "fair_value": 1194.361201, "relative_strength": -28.125026, "rate_of_change": -1.3868591936731707, "market_dynamics": -0.395029, "expectation": {"probability": 57.0513, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1055.0, "high": 1087.0, "low": 1041.0, "close": 1081.0, "volume": 10400}, "trend_line": 1141.9, "activity_lines": {"activity_5": 1066.533333, "activity_10": 1076.272727, "activity_20": 1094.390476, "activity_30": 1113.892473}, "trend_signal": 0, "fair_value": 1195.737815, "relative_strength": -25.095485, "rate_of_change": -0.4591021646203281, "market_dynamics": -0.431498, "expectation": {"probability": 53.7764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1081.0, "high": 1086.0, "low": 1033.0, "close": 1050.0, "volume": 19300}, "trend_line": 1137.033333, "activity_lines": {"activity_5": 1061.733333, "activity_10": 1068.872727, "activity_20": 1088.690476, "activity_30": 1107.963441}, "trend_signal": 0, "fair_value": 1197.088467, "relative_strength": -26.547281, "rate_of_change": -0.42619029687363225, "market_dynamics": -0.554619, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.0, "high": 1059.0, "low": 1010.0, "close": 1044.0, "volume": 37400}, "trend_line": 1131.666667, "activity_lines": {"activity_5": 1055.6, "activity_10": 1062.054545, "activity_20": 1083.133333, "activity_30": 1101.96129}, "trend_signal": 0, "fair_value": 1198.382147, "relative_strength": -25.814428, "rate_of_change": -0.4719884496121559, "market_dynamics": -0.609088, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1047.0, "high": 1090.0, "low": 1035.0, "close": 1084.0, "volume": 80000}, "trend_line": 1127.3, "activity_lines": {"activity_5": 1064.2, "activity_10": 1064.381818, "activity_20": 1082.090476, "activity_30": 1098.886022}, "trend_signal": 0, "fair_value": 1199.815011, "relative_strength": -27.257207, "rate_of_change": -0.38586159046071883, "market_dynamics": -0.26298, "expectation": {"probability": 52.0204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1074.0, "high": 1135.0, "low": 1049.0, "close": 1135.0, "volume": 154600}, "trend_line": 1124.266667, "activity_lines": {"activity_5": 1088.266667, "activity_10": 1076.581818, "activity_20": 1085.966667, "activity_30": 1099.382796}, "trend_signal": 0, "fair_value": 1201.506929, "relative_strength": -24.952542, "rate_of_change": -0.2690794819480047, "market_dynamics": 0.254247, "expectation": {"probability": 52.7416, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1135.0, "high": 1185.0, "low": 1068.0, "close": 1158.0, "volume": 68200}, "trend_line": 1121.7, "activity_lines": {"activity_5": 1114.666667, "activity_10": 1092.236364, "activity_20": 1091.857143, "activity_30": 1101.55914}, "trend_signal": 0, "fair_value": 1203.241396, "relative_strength": -24.104656, "rate_of_change": -0.22829699352814237, "market_dynamics": 0.884378, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1135.99639, "high": 1135.99639, "low": 1052.394848, "close": 1081.901245, "volume": 38600}, "trend_line": 1117.596708, "activity_lines": {"activity_5": 1110.567082, "activity_10": 1092.709317, "activity_20": 1090.257261, "activity_30": 1098.991478}, "trend_signal": 0, "fair_value": 1204.395502, "relative_strength": -27.916522, "rate_of_change": -0.3658101096549889, "market_dynamics": 1.155781, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1081.901289, "high": 1091.736755, "low": 1075.016454, "close": 1089.769653, "volume": 6100}, "trend_line": 1113.655697, "activity_lines": {"activity_5": 1106.96355, "activity_10": 1094.214686, "activity_20": 1089.611984, "activity_30": 1097.196184}, "trend_signal": 0, "fair_value": 1205.674085, "relative_strength": -30.122771, "rate_of_change": -0.3526326600453906, "market_dynamics": 1.122284, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1082.884766, "high": 1084.851859, "low": 1041.575884, "close": 1052.394897, "volume": 34600}, "trend_line": 1109.46886, "activity_lines": {"activity_5": 1087.850455, "activity_10": 1088.474287, "activity_20": 1085.551161, "activity_30": 1093.243875}, "trend_signal": 0, "fair_value": 1206.873503, "relative_strength": -30.270938, "rate_of_change": -0.37595434668709543, "market_dynamics": 0.781637, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1062.230328, "high": 1097.637974, "low": 1026.822633, "close": 1091.736694, "volume": 41200}, "trend_line": 1106.12675, "activity_lines": {"activity_5": 1083.9583, "activity_10": 1090.043399, "activity_20": 1085.544818, "activity_30": 1092.099864}, "trend_signal": 0, "fair_value": 1208.454679, "relative_strength": -28.960615, "rate_of_change": -0.3012351333592227, "market_dynamics": 0.558088, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1098.621537, "high": 1101.572185, "low": 1051.411369, "close": 1076.983521, "volume": 23800}, "trend_line": 1102.0262, "activity_lines": {"activity_5": 1078.032642, "activity_10": 1088.262176, "activity_20": 1084.225142, "activity_30": 1090.219656}, "trend_signal": 0, "fair_value": 1209.725338, "relative_strength": -32.154546, "rate_of_change": -0.37071248841960336, "market_dynamics": 0.558537, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1055.345513, "high": 1094.687378, "low": 1054.361967, "close": 1094.687378, "volume": 2900}, "trend_line": 1098.51578, "activity_lines": {"activity_5": 1083.409367, "activity_10": 1089.772863, "activity_20": 1084.810673, "activity_30": 1089.746183}, "trend_signal": 0, "fair_value": 1211.202031, "relative_strength": -30.335084, "rate_of_change": -0.31854233592632075, "market_dynamics": 0.576715, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1088.786052, "high": 1098.621582, "low": 1051.411344, "close": 1077.967041, "volume": 14800}, "trend_line": 1094.714681, "activity_lines": {"activity_5": 1082.360238, "activity_10": 1087.43099, "activity_20": 1084.029089, "activity_30": 1088.420458}, "trend_signal": 0, "fair_value": 1212.553033, "relative_strength": -29.829169, "rate_of_change": -0.34602133799115947, "market_dynamics": 0.633785, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1081.901272, "high": 1103.539297, "low": 1064.197415, "close": 1076.983521, "volume": 12800}, "trend_line": 1094.047465, "activity_lines": {"activity_5": 1081.770109, "activity_10": 1084.292714, "activity_20": 1083.482565, "activity_30": 1087.276512}, "trend_signal": 0, "fair_value": 1213.447331, "relative_strength": -34.079456, "rate_of_change": -0.06094884919149319, "market_dynamics": 0.541225, "expectation": {"probability": 54.7208, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1059.279707, "high": 1076.983547, "low": 1054.361974, "close": 1076.0, "volume": 8200}, "trend_line": 1093.314132, "activity_lines": {"activity_5": 1079.212899, "activity_10": 1081.103187, "activity_20": 1083.032928, "activity_30": 1086.11216}, "trend_signal": 0, "fair_value": 1214.535959, "relative_strength": -31.439098, "rate_of_change": -0.06702935873080512, "market_dynamics": 0.435835, "expectation": {"probability": 54.2583, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1069.0, "high": 1103.0, "low": 1065.0, "close": 1096.0, "volume": 10200}, "trend_line": 1092.947465, "activity_lines": {"activity_5": 1084.371468, "activity_10": 1082.622752, "activity_20": 1084.578528, "activity_30": 1086.285442}, "trend_signal": 0, "fair_value": 1215.715316, "relative_strength": -29.692275, "rate_of_change": -0.03353720484059441, "market_dynamics": 0.455288, "expectation": {"probability": 51.9623, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1099.0, "high": 1106.0, "low": 1082.0, "close": 1101.0, "volume": 6700}, "trend_line": 1092.147465, "activity_lines": {"activity_5": 1089.928939, "activity_10": 1086.17868, "activity_20": 1086.543176, "activity_30": 1086.80496}, "trend_signal": 0, "fair_value": 1216.976692, "relative_strength": -27.235598, "rate_of_change": -0.07319656485043904, "market_dynamics": 0.555005, "expectation": {"probability": 52.7473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/291cf83a-13fc-4779-bfb5-d97e475bf88e/", "share_image": "https://sharemaestro.com/terminal/291cf83a-13fc-4779-bfb5-d97e475bf88e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}