{"ticker": {"uuid": "291d4b98-6950-4e98-aabf-df9701d4bf77", "symbol": "HHR", "name": "Hartshead Resources NL", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HHR rose 3.85%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.48 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is negative at 19.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "3.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 19.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.48"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 1004445}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013573, "activity_20": 0.013307, "activity_30": 0.012808}, "trend_signal": 1, "fair_value": 0.012026, "relative_strength": 42.475647, "rate_of_change": 1.9035087719298258, "market_dynamics": -0.38867, "expectation": {"probability": 19.1294, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.026, "volume": 26852693}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.027927, "activity_20": 0.032343, "activity_30": 0.033783}, "trend_signal": 0, "fair_value": 0.028266, "relative_strength": -27.431684, "rate_of_change": -1.2027777777777664, "market_dynamics": -0.892951, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 25921761}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.027618, "activity_20": 0.031852, "activity_30": 0.033359}, "trend_signal": 0, "fair_value": 0.028273, "relative_strength": -20.724153, "rate_of_change": -0.9390727359631146, "market_dynamics": -0.98077, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 26858691}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026964, "activity_20": 0.031095, "activity_30": 0.032763}, "trend_signal": 0, "fair_value": 0.028252, "relative_strength": -27.196355, "rate_of_change": -1.135299293276183, "market_dynamics": -0.97572, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 40424216}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026545, "activity_20": 0.030376, "activity_30": 0.032194}, "trend_signal": 0, "fair_value": 0.028232, "relative_strength": -28.189952, "rate_of_change": -1.3378118450894299, "market_dynamics": -1.011013, "expectation": {"probability": 61.8271, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 9738826}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026127, "activity_20": 0.029595, "activity_30": 0.031589}, "trend_signal": 0, "fair_value": 0.028203, "relative_strength": -29.280394, "rate_of_change": -1.5538161608519794, "market_dynamics": -1.038835, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 9507843}, "trend_line": 0.033367, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025673, "activity_20": 0.028762, "activity_30": 0.030955}, "trend_signal": 0, "fair_value": 0.028165, "relative_strength": -34.484523, "rate_of_change": -1.3773534714627764, "market_dynamics": -1.135406, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.022, "close": 0.024, "volume": 17983691}, "trend_line": 0.032867, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.025309, "activity_20": 0.027981, "activity_30": 0.030351}, "trend_signal": 0, "fair_value": 0.028128, "relative_strength": -34.406706, "rate_of_change": -1.498486528606109, "market_dynamics": -1.197768, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 10235030}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025418, "activity_20": 0.027467, "activity_30": 0.029908}, "trend_signal": 0, "fair_value": 0.02811, "relative_strength": -29.660999, "rate_of_change": -1.217026196488872, "market_dynamics": -1.164781, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 16009211}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025509, "activity_20": 0.027019, "activity_30": 0.02949}, "trend_signal": 0, "fair_value": 0.028091, "relative_strength": -28.709557, "rate_of_change": -1.1303785382080456, "market_dynamics": -0.917571, "expectation": {"probability": 54.4489, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.024, "close": 0.028, "volume": 19091764}, "trend_line": 0.031767, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.025909, "activity_20": 0.026819, "activity_30": 0.029226}, "trend_signal": 0, "fair_value": 0.028091, "relative_strength": -23.204448, "rate_of_change": -1.0373831775700935, "market_dynamics": -0.492072, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 21477404}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.026273, "activity_20": 0.026671, "activity_30": 0.028983}, "trend_signal": 0, "fair_value": 0.02809, "relative_strength": -21.007084, "rate_of_change": -0.8404948531494835, "market_dynamics": -0.079872, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 11452864}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026055, "activity_20": 0.026343, "activity_30": 0.028563}, "trend_signal": 0, "fair_value": 0.028064, "relative_strength": -28.675746, "rate_of_change": -0.8476190476190473, "market_dynamics": 0.138576, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 10597403}, "trend_line": 0.030967, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026091, "activity_20": 0.026181, "activity_30": 0.028226}, "trend_signal": 0, "fair_value": 0.028046, "relative_strength": -27.168332, "rate_of_change": -0.8516633048378282, "market_dynamics": 0.287326, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 20750892}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026309, "activity_20": 0.026176, "activity_30": 0.02797}, "trend_signal": 0, "fair_value": 0.028038, "relative_strength": -22.10791, "rate_of_change": -0.6458488067943368, "market_dynamics": 0.32886, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 16149970}, "trend_line": 0.030533, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.026509, "activity_20": 0.026214, "activity_30": 0.027727}, "trend_signal": 0, "fair_value": 0.028029, "relative_strength": -22.503344, "rate_of_change": -0.7605551402476618, "market_dynamics": 0.342464, "expectation": {"probability": 47.4425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.026, "high": 0.031, "low": 0.026, "close": 0.029, "volume": 30923632}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.0274, "activity_10": 0.027036, "activity_20": 0.026471, "activity_30": 0.027628}, "trend_signal": 0, "fair_value": 0.028037, "relative_strength": -13.439903, "rate_of_change": -0.6550289850325951, "market_dynamics": 0.521052, "expectation": {"probability": 42.7058, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 13726755}, "trend_line": 0.029933, "activity_lines": {"activity_5": 0.0278, "activity_10": 0.027291, "activity_20": 0.026633, "activity_30": 0.027477}, "trend_signal": 0, "fair_value": 0.028037, "relative_strength": -15.321149, "rate_of_change": -1.3186958098440564, "market_dynamics": 0.60617, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 15112469}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027291, "activity_20": 0.02671, "activity_30": 0.027288}, "trend_signal": 0, "fair_value": 0.028028, "relative_strength": -16.131596, "rate_of_change": -1.4465639929175251, "market_dynamics": 0.600403, "expectation": {"probability": 43.7066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.029, "volume": 17184809}, "trend_line": 0.0292, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.027636, "activity_20": 0.026967, "activity_30": 0.027256}, "trend_signal": 0, "fair_value": 0.028036, "relative_strength": -9.982774, "rate_of_change": -1.0169491525423668, "market_dynamics": 0.733791, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 18524929}, "trend_line": 0.028733, "activity_lines": {"activity_5": 0.027133, "activity_10": 0.0272, "activity_20": 0.026814, "activity_30": 0.026985}, "trend_signal": 0, "fair_value": 0.028012, "relative_strength": -19.80838, "rate_of_change": -1.599315068493146, "market_dynamics": 0.566504, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 5108088}, "trend_line": 0.027933, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027, "activity_20": 0.026762, "activity_30": 0.026809}, "trend_signal": 0, "fair_value": 0.027996, "relative_strength": -15.051316, "rate_of_change": -2.7842550377614663, "market_dynamics": 0.428578, "expectation": {"probability": 46.9541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.026, "volume": 6768923}, "trend_line": 0.027467, "activity_lines": {"activity_5": 0.026267, "activity_10": 0.026836, "activity_20": 0.02671, "activity_30": 0.026684}, "trend_signal": 0, "fair_value": 0.02798, "relative_strength": -16.093211, "rate_of_change": -1.6682776644112738, "market_dynamics": 0.268093, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 9992170}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026473, "activity_20": 0.026576, "activity_30": 0.026525}, "trend_signal": 0, "fair_value": 0.027957, "relative_strength": -18.643632, "rate_of_change": -1.7002220846834337, "market_dynamics": -0.05403, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 10957271}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026309, "activity_20": 0.026543, "activity_30": 0.02646}, "trend_signal": 0, "fair_value": 0.027942, "relative_strength": -15.614112, "rate_of_change": -1.2333333333333332, "market_dynamics": -0.130824, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 15707441}, "trend_line": 0.0263, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025436, "activity_20": 0.026129, "activity_30": 0.026159}, "trend_signal": 0, "fair_value": 0.027897, "relative_strength": -27.839452, "rate_of_change": -1.3762327970900337, "market_dynamics": -0.319236, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.024, "volume": 7993002}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025018, "activity_20": 0.025919, "activity_30": 0.026011}, "trend_signal": 0, "fair_value": 0.027867, "relative_strength": -20.907535, "rate_of_change": -0.6349809885931577, "market_dynamics": -0.443712, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.024, "volume": 26472342}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.024691, "activity_20": 0.02571, "activity_30": 0.025873}, "trend_signal": 0, "fair_value": 0.027838, "relative_strength": -21.418149, "rate_of_change": -0.7653158841311706, "market_dynamics": -0.388389, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 6039605}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024436, "activity_20": 0.0255, "activity_30": 0.025748}, "trend_signal": 0, "fair_value": 0.02781, "relative_strength": -23.307978, "rate_of_change": -0.1272509929433609, "market_dynamics": -0.545057, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 11856213}, "trend_line": 0.025967, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024418, "activity_20": 0.025395, "activity_30": 0.02569}, "trend_signal": 0, "fair_value": 0.027789, "relative_strength": -19.950965, "rate_of_change": 0.2586872586872629, "market_dynamics": -0.447082, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.0235, "close": 0.024, "volume": 3056901}, "trend_line": 0.0259, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024291, "activity_20": 0.0252, "activity_30": 0.025563}, "trend_signal": 0, "fair_value": 0.027761, "relative_strength": -23.263023, "rate_of_change": -0.25801979435437705, "market_dynamics": -0.487988, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 9382705}, "trend_line": 0.025833, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024182, "activity_20": 0.025024, "activity_30": 0.025441}, "trend_signal": 0, "fair_value": 0.027734, "relative_strength": -21.488218, "rate_of_change": -0.2586872586872629, "market_dynamics": -0.59519, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 7386774}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.023745, "activity_20": 0.024676, "activity_30": 0.025194}, "trend_signal": 0, "fair_value": 0.027692, "relative_strength": -27.348493, "rate_of_change": -0.9019471218983358, "market_dynamics": -0.641959, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 7271484}, "trend_line": 0.0255, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023564, "activity_20": 0.024438, "activity_30": 0.025026}, "trend_signal": 0, "fair_value": 0.027658, "relative_strength": -22.619012, "rate_of_change": -0.3906250000000112, "market_dynamics": -0.814284, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 7859680}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023236, "activity_20": 0.024119, "activity_30": 0.0248}, "trend_signal": 0, "fair_value": 0.027618, "relative_strength": -26.773574, "rate_of_change": -0.5215686274509714, "market_dynamics": -0.806768, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 10479799}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0228, "activity_20": 0.023729, "activity_30": 0.024518}, "trend_signal": 0, "fair_value": 0.027571, "relative_strength": -30.816791, "rate_of_change": -0.5282453581424772, "market_dynamics": -0.945689, "expectation": {"probability": 43.5139, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 5440669}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022382, "activity_20": 0.023367, "activity_30": 0.024245}, "trend_signal": 0, "fair_value": 0.027525, "relative_strength": -29.742717, "rate_of_change": -0.39630642412713274, "market_dynamics": -1.049562, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.02, "volume": 7227776}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.021836, "activity_20": 0.022948, "activity_30": 0.023914}, "trend_signal": 0, "fair_value": 0.027472, "relative_strength": -32.537203, "rate_of_change": -0.5291847371980969, "market_dynamics": -1.134108, "expectation": {"probability": 41.8788, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.012, "close": 0.013, "volume": 61174456}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.020091, "activity_20": 0.0219, "activity_30": 0.02314}, "trend_signal": 0, "fair_value": 0.027372, "relative_strength": -55.380101, "rate_of_change": -1.7320000000000113, "market_dynamics": -1.182604, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 42042946}, "trend_line": 0.024067, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.018182, "activity_20": 0.020729, "activity_30": 0.022265}, "trend_signal": 0, "fair_value": 0.027259, "relative_strength": -61.960474, "rate_of_change": -2.035250539341381, "market_dynamics": -1.154228, "expectation": {"probability": 40.4804, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.007, "close": 0.007, "volume": 58005884}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.0158, "activity_20": 0.019262, "activity_30": 0.021163}, "trend_signal": 0, "fair_value": 0.02712, "relative_strength": -75.512169, "rate_of_change": -2.9085469730336255, "market_dynamics": -1.057583, "expectation": {"probability": 39.7583, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 30292122}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.013727, "activity_20": 0.017881, "activity_30": 0.020108}, "trend_signal": 0, "fair_value": 0.026983, "relative_strength": -74.335664, "rate_of_change": -2.995677665083234, "market_dynamics": -1.002374, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 14565523}, "trend_line": 0.022033, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.011782, "activity_20": 0.016495, "activity_30": 0.019032}, "trend_signal": 0, "fair_value": 0.026841, "relative_strength": -77.702897, "rate_of_change": -2.7970176909163063, "market_dynamics": -1.083039, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 56957026}, "trend_line": 0.021367, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.010127, "activity_20": 0.015205, "activity_30": 0.017998}, "trend_signal": 0, "fair_value": 0.026701, "relative_strength": -77.276353, "rate_of_change": -3.0227386193437114, "market_dynamics": -1.083039, "expectation": {"probability": 40.7659, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 41455204}, "trend_line": 0.0207, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.008964, "activity_20": 0.0141, "activity_30": 0.017071}, "trend_signal": 0, "fair_value": 0.02657, "relative_strength": -72.32902, "rate_of_change": -3.1216361679225013, "market_dynamics": -1.107111, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 29640697}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.008073, "activity_20": 0.013086, "activity_30": 0.016187}, "trend_signal": 0, "fair_value": 0.02644, "relative_strength": -71.644525, "rate_of_change": -3.222222222222227, "market_dynamics": -1.128951, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 29065432}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007436, "activity_20": 0.012143, "activity_30": 0.015346}, "trend_signal": 0, "fair_value": 0.026313, "relative_strength": -70.093951, "rate_of_change": -3.6589627115259704, "market_dynamics": -1.077919, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 17966095}, "trend_line": 0.0186, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007055, "activity_20": 0.011281, "activity_30": 0.014553}, "trend_signal": 0, "fair_value": 0.026186, "relative_strength": -69.445765, "rate_of_change": -3.626943005181361, "market_dynamics": -1.152654, "expectation": {"probability": 39.8731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 24974046}, "trend_line": 0.017933, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006909, "activity_20": 0.0105, "activity_30": 0.013804}, "trend_signal": 0, "fair_value": 0.026062, "relative_strength": -69.048448, "rate_of_change": -3.5860215053763307, "market_dynamics": -1.143152, "expectation": {"probability": 39.1723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 25507145}, "trend_line": 0.0172, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006873, "activity_20": 0.0098, "activity_30": 0.013099}, "trend_signal": 0, "fair_value": 0.025939, "relative_strength": -68.875444, "rate_of_change": -4.0874365694529695, "market_dynamics": -1.034377, "expectation": {"probability": 38.4958, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 45067563}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006909, "activity_20": 0.009186, "activity_30": 0.012441}, "trend_signal": 0, "fair_value": 0.025817, "relative_strength": -68.607913, "rate_of_change": -3.488372093023255, "market_dynamics": -0.830192, "expectation": {"probability": 37.8423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 32808128}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006945, "activity_20": 0.008652, "activity_30": 0.011822}, "trend_signal": 0, "fair_value": 0.025734, "relative_strength": -67.753563, "rate_of_change": -3.8132530120482024, "market_dynamics": -0.55711, "expectation": {"probability": 37.2106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 55897571}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007345, "activity_20": 0.00839, "activity_30": 0.011372}, "trend_signal": 0, "fair_value": 0.025676, "relative_strength": -57.685283, "rate_of_change": -3.5510740903112548, "market_dynamics": -0.070396, "expectation": {"probability": 34.9454, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 32894021}, "trend_line": 0.014833, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007509, "activity_20": 0.008095, "activity_30": 0.010895}, "trend_signal": 0, "fair_value": 0.025612, "relative_strength": -62.45618, "rate_of_change": -3.6818181818181808, "market_dynamics": 0.261005, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 20330206}, "trend_line": 0.0142, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007455, "activity_20": 0.007776, "activity_30": 0.010389}, "trend_signal": 0, "fair_value": 0.025548, "relative_strength": -65.822128, "rate_of_change": -4.267511629474818, "market_dynamics": 0.416642, "expectation": {"probability": 35.172, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 26153183}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.0074, "activity_20": 0.007529, "activity_30": 0.009925}, "trend_signal": 0, "fair_value": 0.025484, "relative_strength": -65.443603, "rate_of_change": -3.521126760563383, "market_dynamics": 0.575571, "expectation": {"probability": 34.5128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 25589244}, "trend_line": 0.0131, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.007164, "activity_20": 0.007252, "activity_30": 0.009428}, "trend_signal": 0, "fair_value": 0.025407, "relative_strength": -69.633953, "rate_of_change": -4.3795620437956195, "market_dynamics": 0.434359, "expectation": {"probability": 34.0201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10354781}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.007127, "activity_20": 0.007143, "activity_30": 0.009034}, "trend_signal": 0, "fair_value": 0.025346, "relative_strength": -64.10055, "rate_of_change": -4.328244274809158, "market_dynamics": 0.366903, "expectation": {"probability": 34.5869, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 16604817}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006909, "activity_20": 0.007, "activity_30": 0.008613}, "trend_signal": 0, "fair_value": 0.025288, "relative_strength": -69.15609, "rate_of_change": -4.787361365993789, "market_dynamics": 0.298222, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 5258177}, "trend_line": 0.011317, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.0068, "activity_20": 0.006938, "activity_30": 0.008262}, "trend_signal": 0, "fair_value": 0.02524, "relative_strength": -65.977148, "rate_of_change": -5.162155367468353, "market_dynamics": 0.216182, "expectation": {"probability": 34.91, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2453365}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.006609, "activity_20": 0.00685, "activity_30": 0.007919}, "trend_signal": 0, "fair_value": 0.025176, "relative_strength": -67.68056, "rate_of_change": -5.301758416541484, "market_dynamics": 0.132133, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 9323410}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006436, "activity_20": 0.006767, "activity_30": 0.007615}, "trend_signal": 0, "fair_value": 0.025093, "relative_strength": -67.013418, "rate_of_change": -5.59858169263788, "market_dynamics": 0.070479, "expectation": {"probability": 33.7968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6198355}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006282, "activity_20": 0.006688, "activity_30": 0.007349}, "trend_signal": 0, "fair_value": 0.02499, "relative_strength": -65.42794, "rate_of_change": -5.278244538894928, "market_dynamics": 0.063973, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 11259312}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.0057, "activity_10": 0.006, "activity_20": 0.006514, "activity_30": 0.007054}, "trend_signal": 0, "fair_value": 0.024888, "relative_strength": -71.068668, "rate_of_change": -6.261087342168421, "market_dynamics": -0.005367, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 36703214}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006136, "activity_20": 0.006536, "activity_30": 0.006926}, "trend_signal": 0, "fair_value": 0.024785, "relative_strength": -58.79741, "rate_of_change": -5.566069241901374, "market_dynamics": 0.313757, "expectation": {"probability": 33.414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 9576044}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.006182, "activity_20": 0.00651, "activity_30": 0.006798}, "trend_signal": 0, "fair_value": 0.02466, "relative_strength": -61.083226, "rate_of_change": -5.693740422020501, "market_dynamics": 0.474259, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10459949}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006327, "activity_20": 0.006533, "activity_30": 0.006733}, "trend_signal": 0, "fair_value": 0.024545, "relative_strength": -56.504203, "rate_of_change": -5.837500000000005, "market_dynamics": 0.669465, "expectation": {"probability": 33.5853, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6591061}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006455, "activity_20": 0.006557, "activity_30": 0.006699}, "trend_signal": 0, "fair_value": 0.024436, "relative_strength": -55.763556, "rate_of_change": -5.748041948758786, "market_dynamics": 0.92418, "expectation": {"probability": 33.4318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 7902725}, "trend_line": 0.006883, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006491, "activity_20": 0.006533, "activity_30": 0.00666}, "trend_signal": 0, "fair_value": 0.02433, "relative_strength": -58.106369, "rate_of_change": -3.0563380281690167, "market_dynamics": 0.806587, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4238771}, "trend_line": 0.006733, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006518, "activity_20": 0.006512, "activity_30": 0.006635}, "trend_signal": 0, "fair_value": 0.024224, "relative_strength": -56.719285, "rate_of_change": -2.1792822896992585, "market_dynamics": 0.833506, "expectation": {"probability": 32.5192, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 4025607}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006545, "activity_20": 0.006493, "activity_30": 0.00662}, "trend_signal": 0, "fair_value": 0.024093, "relative_strength": -54.926754, "rate_of_change": -0.2376355265112192, "market_dynamics": 0.85963, "expectation": {"probability": 32.1192, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.0065, "volume": 24944779}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006564, "activity_20": 0.006476, "activity_30": 0.006606}, "trend_signal": 0, "fair_value": 0.023936, "relative_strength": -53.605835, "rate_of_change": -0.2530891767157906, "market_dynamics": 0.94301, "expectation": {"probability": 31.655, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7731626}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006482, "activity_20": 0.006414, "activity_30": 0.006561}, "trend_signal": 0, "fair_value": 0.023808, "relative_strength": -56.094946, "rate_of_change": 0.0, "market_dynamics": 0.952378, "expectation": {"probability": 32.678, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11978642}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.0064, "activity_20": 0.006367, "activity_30": 0.006516}, "trend_signal": 0, "fair_value": 0.023679, "relative_strength": -54.062487, "rate_of_change": 0.0, "market_dynamics": 0.953032, "expectation": {"probability": 30.7657, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.006, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 26499124}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006482, "activity_20": 0.006424, "activity_30": 0.006535}, "trend_signal": 0, "fair_value": 0.023583, "relative_strength": -43.851661, "rate_of_change": 0.0, "market_dynamics": 1.12903, "expectation": {"probability": 27.9665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.007, "close": 0.007, "volume": 29654237}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006564, "activity_20": 0.006481, "activity_30": 0.006555}, "trend_signal": 0, "fair_value": 0.023494, "relative_strength": -43.092552, "rate_of_change": 0.0, "market_dynamics": 1.233069, "expectation": {"probability": 31.1175, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 14945059}, "trend_line": 0.0067, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006636, "activity_20": 0.006538, "activity_30": 0.006574}, "trend_signal": 0, "fair_value": 0.02341, "relative_strength": -40.843191, "rate_of_change": 0.0, "market_dynamics": 1.354245, "expectation": {"probability": 30.6606, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 10634638}, "trend_line": 0.006683, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006618, "activity_20": 0.006543, "activity_30": 0.006561}, "trend_signal": 0, "fair_value": 0.023337, "relative_strength": -44.007425, "rate_of_change": -0.25373134328358987, "market_dynamics": 1.408849, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 10668244}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006609, "activity_20": 0.00655, "activity_30": 0.006549}, "trend_signal": 0, "fair_value": 0.023263, "relative_strength": -42.180312, "rate_of_change": -0.23941343707914892, "market_dynamics": 1.086306, "expectation": {"probability": 30.4199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4852206}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.0066, "activity_20": 0.006555, "activity_30": 0.006539}, "trend_signal": 0, "fair_value": 0.023183, "relative_strength": -39.849755, "rate_of_change": -0.2549872506374759, "market_dynamics": 0.786228, "expectation": {"probability": 30.0847, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 18020461}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006409, "activity_20": 0.006464, "activity_30": 0.006465}, "trend_signal": 0, "fair_value": 0.023083, "relative_strength": -46.274942, "rate_of_change": -0.7518796992481157, "market_dynamics": 0.407664, "expectation": {"probability": 31.6694, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.0055, "volume": 10912677}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.0059, "activity_10": 0.006236, "activity_20": 0.006376, "activity_30": 0.006394}, "trend_signal": 0, "fair_value": 0.022984, "relative_strength": -42.369064, "rate_of_change": -0.757575757575753, "market_dynamics": 0.023158, "expectation": {"probability": 28.8741, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0055, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 271325}, "trend_line": 0.006417, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005991, "activity_20": 0.006243, "activity_30": 0.006294}, "trend_signal": 0, "fair_value": 0.022875, "relative_strength": -46.625425, "rate_of_change": -2.0305343511450427, "market_dynamics": -0.278475, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 2188340}, "trend_line": 0.006333, "activity_lines": {"activity_5": 0.005433, "activity_10": 0.005855, "activity_20": 0.006162, "activity_30": 0.006234}, "trend_signal": 0, "fair_value": 0.022776, "relative_strength": -38.562937, "rate_of_change": -1.3090229079008864, "market_dynamics": -0.525057, "expectation": {"probability": 30.5051, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 7473306}, "trend_line": 0.0063, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.005818, "activity_20": 0.006126, "activity_30": 0.006213}, "trend_signal": 0, "fair_value": 0.022654, "relative_strength": -30.611493, "rate_of_change": -0.5210800568450978, "market_dynamics": -0.498192, "expectation": {"probability": 30.9458, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 8854118}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.0058, "activity_20": 0.006095, "activity_30": 0.006194}, "trend_signal": 0, "fair_value": 0.022545, "relative_strength": -27.571567, "rate_of_change": -0.5238095238095245, "market_dynamics": -0.36021, "expectation": {"probability": 31.6179, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 14823137}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.005891, "activity_20": 0.006114, "activity_30": 0.006209}, "trend_signal": 0, "fair_value": 0.022446, "relative_strength": -19.11758, "rate_of_change": 0.2553055688527268, "market_dynamics": 0.02237, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.007, "high": 0.0085, "low": 0.006, "close": 0.008, "volume": 37708361}, "trend_line": 0.006317, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006264, "activity_20": 0.006279, "activity_30": 0.006319}, "trend_signal": 0, "fair_value": 0.022369, "relative_strength": 1.773371, "rate_of_change": 0.541142766194482, "market_dynamics": 0.53767, "expectation": {"probability": 30.0061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 10112655}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.006427, "activity_20": 0.006343, "activity_30": 0.006363}, "trend_signal": 0, "fair_value": 0.022285, "relative_strength": -6.993284, "rate_of_change": 0.5223998733576072, "market_dynamics": 0.72911, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 9307592}, "trend_line": 0.0064, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006764, "activity_20": 0.0065, "activity_30": 0.00647}, "trend_signal": 1, "fair_value": 0.022196, "relative_strength": 9.743049, "rate_of_change": 0.7874015748031586, "market_dynamics": 1.018078, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 2758231}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.006891, "activity_20": 0.006555, "activity_30": 0.006509}, "trend_signal": 1, "fair_value": 0.022093, "relative_strength": 0.983275, "rate_of_change": 0.5156250000000007, "market_dynamics": 1.034757, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3289124}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.006933, "activity_10": 0.006809, "activity_20": 0.006512, "activity_30": 0.006481}, "trend_signal": 1, "fair_value": 0.02199, "relative_strength": -10.722127, "rate_of_change": 0.0, "market_dynamics": 0.772094, "expectation": {"probability": 32.6978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 2687974}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006809, "activity_20": 0.006519, "activity_30": 0.006485}, "trend_signal": 1, "fair_value": 0.021878, "relative_strength": -0.381121, "rate_of_change": 0.264262397015384, "market_dynamics": 0.758921, "expectation": {"probability": 29.6117, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2126766}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006691, "activity_20": 0.006476, "activity_30": 0.006456}, "trend_signal": 0, "fair_value": 0.021756, "relative_strength": -5.859094, "rate_of_change": 0.5116279069767449, "market_dynamics": 0.558563, "expectation": {"probability": 32.4744, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 6111373}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006745, "activity_20": 0.006529, "activity_30": 0.006489}, "trend_signal": 1, "fair_value": 0.021641, "relative_strength": 7.592258, "rate_of_change": 0.0, "market_dynamics": 0.628376, "expectation": {"probability": 36.2989, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 12629014}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006782, "activity_20": 0.006581, "activity_30": 0.006523}, "trend_signal": 1, "fair_value": 0.021551, "relative_strength": 6.614626, "rate_of_change": 0.2622242788832277, "market_dynamics": 0.80653, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 18457718}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006709, "activity_20": 0.006586, "activity_30": 0.006523}, "trend_signal": 1, "fair_value": 0.021439, "relative_strength": 3.183362, "rate_of_change": -0.2615384615384562, "market_dynamics": 0.886234, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 14690627}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006545, "activity_20": 0.006545, "activity_30": 0.006491}, "trend_signal": 1, "fair_value": 0.021304, "relative_strength": -4.232648, "rate_of_change": -0.5090236001851002, "market_dynamics": 0.83727, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1289086}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.0066, "activity_20": 0.006602, "activity_30": 0.006527}, "trend_signal": 1, "fair_value": 0.021189, "relative_strength": 9.338708, "rate_of_change": 0.26356589147286286, "market_dynamics": 0.636877, "expectation": {"probability": 33.3617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 12604360}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006655, "activity_20": 0.006657, "activity_30": 0.006561}, "trend_signal": 1, "fair_value": 0.021093, "relative_strength": 7.407533, "rate_of_change": 0.24740992732333986, "market_dynamics": 0.459906, "expectation": {"probability": 32.93, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 16812400}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.0065, "activity_10": 0.006545, "activity_20": 0.006614, "activity_30": 0.00653}, "trend_signal": 1, "fair_value": 0.02099, "relative_strength": -10.553598, "rate_of_change": -0.2467993213018724, "market_dynamics": 0.156693, "expectation": {"probability": 33.6461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11402632}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006455, "activity_20": 0.006569, "activity_30": 0.0065}, "trend_signal": 0, "fair_value": 0.020901, "relative_strength": -10.109442, "rate_of_change": -0.2628730477810369, "market_dynamics": -0.037358, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 5998311}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006364, "activity_20": 0.006521, "activity_30": 0.006471}, "trend_signal": 0, "fair_value": 0.020811, "relative_strength": -10.948341, "rate_of_change": 0.0, "market_dynamics": -0.256923, "expectation": {"probability": 33.0149, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 8267051}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006282, "activity_20": 0.006469, "activity_30": 0.006442}, "trend_signal": 0, "fair_value": 0.020734, "relative_strength": -10.731405, "rate_of_change": 0.0, "market_dynamics": -0.559335, "expectation": {"probability": 33.1426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 33477299}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006382, "activity_20": 0.00651, "activity_30": 0.006477}, "trend_signal": 0, "fair_value": 0.020651, "relative_strength": 4.078662, "rate_of_change": 0.0, "market_dynamics": -0.314303, "expectation": {"probability": 28.5474, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.005, "volume": 45844607}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006118, "activity_20": 0.006355, "activity_30": 0.006384}, "trend_signal": 0, "fair_value": 0.020529, "relative_strength": -25.592399, "rate_of_change": -1.038759689922484, "market_dynamics": -0.261724, "expectation": {"probability": 33.3705, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 22254789}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.006073, "activity_20": 0.0063, "activity_30": 0.006359}, "trend_signal": 0, "fair_value": 0.020433, "relative_strength": -10.596982, "rate_of_change": -0.5169982766724118, "market_dynamics": -0.147287, "expectation": {"probability": 31.5929, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 20029072}, "trend_line": 0.00635, "activity_lines": {"activity_5": 0.0061, "activity_10": 0.006127, "activity_20": 0.006295, "activity_30": 0.006369}, "trend_signal": 0, "fair_value": 0.020288, "relative_strength": -2.349873, "rate_of_change": 0.0, "market_dynamics": 0.088293, "expectation": {"probability": 27.6512, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 29938075}, "trend_line": 0.006367, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.006264, "activity_20": 0.006345, "activity_30": 0.006411}, "trend_signal": 0, "fair_value": 0.020173, "relative_strength": 4.926056, "rate_of_change": 0.2677165354330791, "market_dynamics": 0.070548, "expectation": {"probability": 27.6119, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 9747754}, "trend_line": 0.006383, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.0064, "activity_20": 0.006395, "activity_30": 0.006452}, "trend_signal": 1, "fair_value": 0.020051, "relative_strength": 4.050394, "rate_of_change": 0.2512957436783339, "market_dynamics": 0.260034, "expectation": {"probability": 30.9347, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 14088501}, "trend_line": 0.006433, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006536, "activity_20": 0.00645, "activity_30": 0.006491}, "trend_signal": 1, "fair_value": 0.019949, "relative_strength": 4.169264, "rate_of_change": 0.7833307222309347, "market_dynamics": 0.503045, "expectation": {"probability": 31.4002, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 33968474}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.006655, "activity_20": 0.006505, "activity_30": 0.006528}, "trend_signal": 1, "fair_value": 0.019821, "relative_strength": 2.102849, "rate_of_change": 0.7772423441629053, "market_dynamics": 0.785969, "expectation": {"probability": 29.3586, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0075, "volume": 21419149}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.006845, "activity_20": 0.006602, "activity_30": 0.006594}, "trend_signal": 1, "fair_value": 0.019689, "relative_strength": 10.243474, "rate_of_change": 1.2956964368347967, "market_dynamics": 0.901299, "expectation": {"probability": 28.7469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 21436268}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006918, "activity_20": 0.006648, "activity_30": 0.006622}, "trend_signal": 1, "fair_value": 0.019542, "relative_strength": 2.819206, "rate_of_change": 0.761382670930405, "market_dynamics": 0.999857, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 957571}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006973, "activity_20": 0.006688, "activity_30": 0.006646}, "trend_signal": 0, "fair_value": 0.019388, "relative_strength": 1.067421, "rate_of_change": 0.49871542995315166, "market_dynamics": 0.973941, "expectation": {"probability": 26.4972, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 988011}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0069, "activity_10": 0.006936, "activity_20": 0.006681, "activity_30": 0.006637}, "trend_signal": 0, "fair_value": 0.019231, "relative_strength": -7.757707, "rate_of_change": 0.25563909774436877, "market_dynamics": 0.689994, "expectation": {"probability": 32.9938, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 29606235}, "trend_line": 0.00665, "activity_lines": {"activity_5": 0.006567, "activity_10": 0.006782, "activity_20": 0.006629, "activity_30": 0.006594}, "trend_signal": 0, "fair_value": 0.019032, "relative_strength": -14.703719, "rate_of_change": -0.2549872506374759, "market_dynamics": 0.423488, "expectation": {"probability": 32.8148, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 1617865}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006627, "activity_20": 0.006579, "activity_30": 0.006552}, "trend_signal": 0, "fair_value": 0.018865, "relative_strength": -14.475666, "rate_of_change": -1.0075187969924715, "market_dynamics": 0.087102, "expectation": {"probability": 30.9982, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 31429362}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006482, "activity_20": 0.006529, "activity_30": 0.006514}, "trend_signal": 0, "fair_value": 0.018596, "relative_strength": -13.071663, "rate_of_change": -0.501291204617956, "market_dynamics": -0.215427, "expectation": {"probability": 32.3862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 11378114}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006355, "activity_20": 0.006483, "activity_30": 0.006478}, "trend_signal": 0, "fair_value": 0.018346, "relative_strength": -12.605123, "rate_of_change": -1.0229007633587819, "market_dynamics": -0.309429, "expectation": {"probability": 32.0823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 16393011}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006245, "activity_20": 0.006443, "activity_30": 0.006447}, "trend_signal": 0, "fair_value": 0.018109, "relative_strength": -11.457454, "rate_of_change": -0.5090236001851002, "market_dynamics": -0.486285, "expectation": {"probability": 31.7273, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 20471299}, "trend_line": 0.006483, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006336, "activity_20": 0.006498, "activity_30": 0.006483}, "trend_signal": 0, "fair_value": 0.017885, "relative_strength": 3.119715, "rate_of_change": 0.5116279069767449, "market_dynamics": -0.268055, "expectation": {"probability": 27.7206, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 30318375}, "trend_line": 0.0065, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006427, "activity_20": 0.006548, "activity_30": 0.006516}, "trend_signal": 0, "fair_value": 0.017622, "relative_strength": 0.875299, "rate_of_change": 0.2622242788832277, "market_dynamics": -0.063176, "expectation": {"probability": 28.5941, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 6850954}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.006967, "activity_10": 0.006618, "activity_20": 0.00664, "activity_30": 0.006581}, "trend_signal": 1, "fair_value": 0.017356, "relative_strength": 8.307875, "rate_of_change": 0.7692307692307779, "market_dynamics": 0.09213, "expectation": {"probability": 21.9216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2655989}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006709, "activity_20": 0.006679, "activity_30": 0.00661}, "trend_signal": 1, "fair_value": 0.017131, "relative_strength": 0.536921, "rate_of_change": 0.0, "market_dynamics": 0.227716, "expectation": {"probability": 28.25, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 23584795}, "trend_line": 0.00655, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.0068, "activity_20": 0.006717, "activity_30": 0.006639}, "trend_signal": 1, "fair_value": 0.016933, "relative_strength": 0.159656, "rate_of_change": 0.0, "market_dynamics": 0.248525, "expectation": {"probability": 22.2919, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 13084127}, "trend_line": 0.006567, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.006882, "activity_20": 0.006745, "activity_30": 0.006668}, "trend_signal": 1, "fair_value": 0.016715, "relative_strength": 1.893021, "rate_of_change": 0.25954198473281914, "market_dynamics": 0.17451, "expectation": {"probability": 19.8037, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 10673325}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.007033, "activity_10": 0.006945, "activity_20": 0.006769, "activity_30": 0.006696}, "trend_signal": 1, "fair_value": 0.01651, "relative_strength": 3.313956, "rate_of_change": 0.5025125628140711, "market_dynamics": 0.142759, "expectation": {"probability": 19.646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 3729340}, "trend_line": 0.0066, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006991, "activity_20": 0.00679, "activity_30": 0.006722}, "trend_signal": 1, "fair_value": 0.016304, "relative_strength": 5.021007, "rate_of_change": 0.0, "market_dynamics": 0.217567, "expectation": {"probability": 19.5767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 1910485}, "trend_line": 0.006583, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006927, "activity_20": 0.006764, "activity_30": 0.006715}, "trend_signal": 1, "fair_value": 0.016103, "relative_strength": 0.050614, "rate_of_change": -0.25757575757575235, "market_dynamics": 0.083425, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 5144423}, "trend_line": 0.006617, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006945, "activity_20": 0.006788, "activity_30": 0.006742}, "trend_signal": 1, "fair_value": 0.015891, "relative_strength": 5.164814, "rate_of_change": 0.5164818471821253, "market_dynamics": 0.239001, "expectation": {"probability": 18.83, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 3878108}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006855, "activity_20": 0.006764, "activity_30": 0.006734}, "trend_signal": 1, "fair_value": 0.01567, "relative_strength": -2.532464, "rate_of_change": 0.24180142058335183, "market_dynamics": 0.134421, "expectation": {"probability": 30.2894, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 2802603}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.0068, "activity_10": 0.006864, "activity_20": 0.00679, "activity_30": 0.006758}, "trend_signal": 1, "fair_value": 0.015471, "relative_strength": 3.841496, "rate_of_change": 0.5125885722900675, "market_dynamics": 0.160831, "expectation": {"probability": 18.8969, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 2673080}, "trend_line": 0.006667, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006691, "activity_20": 0.006724, "activity_30": 0.006715}, "trend_signal": 0, "fair_value": 0.01526, "relative_strength": -10.24094, "rate_of_change": 0.0, "market_dynamics": -0.0423, "expectation": {"probability": 34.3666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.006, "high": 0.014, "low": 0.006, "close": 0.013, "volume": 196055891}, "trend_line": 0.006867, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007818, "activity_20": 0.007329, "activity_30": 0.007124}, "trend_signal": 1, "fair_value": 0.015099, "relative_strength": 87.262286, "rate_of_change": 2.99985000749962, "market_dynamics": 0.239193, "expectation": {"probability": 18.5984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 89363013}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.008836, "activity_20": 0.007905, "activity_30": 0.007519}, "trend_signal": 1, "fair_value": 0.014946, "relative_strength": 84.329258, "rate_of_change": 3.8735983690112095, "market_dynamics": 0.695813, "expectation": {"probability": 18.1271, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.013, "close": 0.013, "volume": 107132973}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.009745, "activity_20": 0.00845, "activity_30": 0.007898}, "trend_signal": 1, "fair_value": 0.014785, "relative_strength": 81.229186, "rate_of_change": 3.2805271274358714, "market_dynamics": 1.051942, "expectation": {"probability": 16.1125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 110383884}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.010545, "activity_20": 0.008962, "activity_30": 0.008261}, "trend_signal": 1, "fair_value": 0.014638, "relative_strength": 74.432465, "rate_of_change": 2.931994027419574, "market_dynamics": 1.722882, "expectation": {"probability": 15.7763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.0125, "volume": 67554267}, "trend_line": 0.007767, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.011145, "activity_20": 0.009393, "activity_30": 0.008578}, "trend_signal": 1, "fair_value": 0.014506, "relative_strength": 66.118334, "rate_of_change": 2.426480284847676, "market_dynamics": 1.647759, "expectation": {"probability": 21.9376, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 99456431}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.011555, "activity_20": 0.009745, "activity_30": 0.008852}, "trend_signal": 1, "fair_value": 0.014365, "relative_strength": 57.827241, "rate_of_change": 2.1372473284408553, "market_dynamics": 1.544846, "expectation": {"probability": 21.4902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 49695434}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.012045, "activity_20": 0.010164, "activity_30": 0.009178}, "trend_signal": 1, "fair_value": 0.014237, "relative_strength": 71.547141, "rate_of_change": 2.5211143325349648, "market_dynamics": 1.390703, "expectation": {"probability": 15.9396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 16223144}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012427, "activity_20": 0.01055, "activity_30": 0.009492}, "trend_signal": 1, "fair_value": 0.014103, "relative_strength": 65.617115, "rate_of_change": 2.4591171769334874, "market_dynamics": 1.173614, "expectation": {"probability": 16.5895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 106874264}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012691, "activity_20": 0.010907, "activity_30": 0.009794}, "trend_signal": 1, "fair_value": 0.013962, "relative_strength": 60.568075, "rate_of_change": 2.2080883235329427, "market_dynamics": 1.094033, "expectation": {"probability": 16.2632, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 9993467}, "trend_line": 0.00875, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013027, "activity_20": 0.011331, "activity_30": 0.010147}, "trend_signal": 1, "fair_value": 0.013795, "relative_strength": 67.863746, "rate_of_change": 2.7357050604673074, "market_dynamics": 0.98578, "expectation": {"probability": 11.2462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 928394}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013036, "activity_20": 0.011629, "activity_30": 0.010422}, "trend_signal": 1, "fair_value": 0.013622, "relative_strength": 59.788764, "rate_of_change": 2.285714285714272, "market_dynamics": 0.796359, "expectation": {"probability": 23.3922, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 52062874}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.013045, "activity_20": 0.011898, "activity_30": 0.010683}, "trend_signal": 1, "fair_value": 0.013462, "relative_strength": 61.629184, "rate_of_change": 2.424581005586594, "market_dynamics": 0.701107, "expectation": {"probability": 17.6978, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 15395850}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012873, "activity_20": 0.012043, "activity_30": 0.010866}, "trend_signal": 1, "fair_value": 0.013288, "relative_strength": 50.854456, "rate_of_change": 2.1817388458601563, "market_dynamics": 0.36682, "expectation": {"probability": 22.5477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 74580866}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0129, "activity_20": 0.01226, "activity_30": 0.0111}, "trend_signal": 1, "fair_value": 0.013051, "relative_strength": 59.626328, "rate_of_change": 2.4874559624212536, "market_dynamics": 0.176814, "expectation": {"probability": 16.8899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 27676664}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012927, "activity_20": 0.012448, "activity_30": 0.011319}, "trend_signal": 1, "fair_value": 0.012878, "relative_strength": 56.351573, "rate_of_change": 2.4270833333333393, "market_dynamics": -0.076096, "expectation": {"probability": 13.5802, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 11409507}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012945, "activity_20": 0.012607, "activity_30": 0.011524}, "trend_signal": 1, "fair_value": 0.012712, "relative_strength": 47.748875, "rate_of_change": 2.379741686158851, "market_dynamics": -0.377423, "expectation": {"probability": 13.3784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 7817723}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012945, "activity_20": 0.012736, "activity_30": 0.011713}, "trend_signal": 1, "fair_value": 0.012564, "relative_strength": 46.376125, "rate_of_change": 2.3144928975861783, "market_dynamics": -0.498244, "expectation": {"probability": 12.8405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 10422483}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012945, "activity_20": 0.012836, "activity_30": 0.011887}, "trend_signal": 1, "fair_value": 0.012436, "relative_strength": 47.332707, "rate_of_change": 1.9417475728155391, "market_dynamics": -0.691025, "expectation": {"probability": 12.5635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 57727465}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013127, "activity_20": 0.013, "activity_30": 0.012113}, "trend_signal": 1, "fair_value": 0.01234, "relative_strength": 57.063622, "rate_of_change": 2.2190476190476076, "market_dynamics": -0.503774, "expectation": {"probability": 9.8824, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 1491214}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.0132, "activity_20": 0.013083, "activity_30": 0.012291}, "trend_signal": 1, "fair_value": 0.012234, "relative_strength": 48.915727, "rate_of_change": 1.8634119072020923, "market_dynamics": -0.422892, "expectation": {"probability": 17.2152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 698205}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013373, "activity_20": 0.013179, "activity_30": 0.012489}, "trend_signal": 1, "fair_value": 0.012163, "relative_strength": 53.886173, "rate_of_change": 2.1403091557669427, "market_dynamics": -0.327582, "expectation": {"probability": 12.318, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 3530541}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.013833, "activity_10": 0.013527, "activity_20": 0.013269, "activity_30": 0.012672}, "trend_signal": 1, "fair_value": 0.012106, "relative_strength": 50.943223, "rate_of_change": 2.086504880451335, "market_dynamics": -0.229088, "expectation": {"probability": 17.2949, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.0135, "volume": 1004445}, "trend_line": 0.011617, "activity_lines": {"activity_5": 0.013767, "activity_10": 0.013573, "activity_20": 0.013307, "activity_30": 0.012808}, "trend_signal": 1, "fair_value": 0.012026, "relative_strength": 42.475647, "rate_of_change": 1.9035087719298258, "market_dynamics": -0.38867, "expectation": {"probability": 19.1294, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/291d4b98-6950-4e98-aabf-df9701d4bf77/", "share_image": "https://sharemaestro.com/terminal/291d4b98-6950-4e98-aabf-df9701d4bf77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}